Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-04-14 00:00:00.102 104 15690.93 507.06 57003.07 88888.00 2003-04-14 00:00:01.102 104 15691.71 507.55 57001.97 88888.00 2003-04-14 00:00:02.102 104 15691.97 506.69 57002.46 88888.00 2003-04-14 00:00:03.102 104 15691.71 507.31 57002.09 88888.00 2003-04-14 00:00:04.102 104 15691.97 507.18 57002.21 88888.00 2003-04-14 00:00:05.102 104 15691.71 506.81 57002.58 88888.00 2003-04-14 00:00:06.102 104 15691.19 506.93 57002.09 88888.00 2003-04-14 00:00:07.102 104 15691.45 507.31 57002.21 88888.00 2003-04-14 00:00:08.102 104 15691.45 506.93 57002.34 88888.00 2003-04-14 00:00:09.102 104 15691.58 507.31 57002.58 88888.00 2003-04-14 00:00:10.102 104 15691.45 506.93 57002.09 88888.00 2003-04-14 00:00:11.102 104 15690.93 506.44 57002.82 88888.00 2003-04-14 00:00:12.102 104 15691.71 507.06 57001.97 88888.00 2003-04-14 00:00:13.102 104 15691.58 506.93 57002.21 88888.00 2003-04-14 00:00:14.102 104 15691.71 506.31 57002.70 88888.00 2003-04-14 00:00:15.102 104 15691.84 506.44 57002.70 88888.00 2003-04-14 00:00:16.102 104 15691.71 506.56 57003.07 88888.00 2003-04-14 00:00:17.102 104 15691.71 507.31 57002.70 88888.00 2003-04-14 00:00:18.102 104 15692.10 507.06 57002.46 88888.00 2003-04-14 00:00:19.102 104 15691.97 507.06 57002.21 88888.00 2003-04-14 00:00:20.102 104 15691.97 507.06 57002.58 88888.00 2003-04-14 00:00:21.102 104 15692.23 506.93 57003.07 88888.00 2003-04-14 00:00:22.102 104 15692.10 506.56 57002.70 88888.00 2003-04-14 00:00:23.102 104 15692.75 506.81 57002.70 88888.00 2003-04-14 00:00:24.102 104 15692.23 506.56 57002.82 88888.00 2003-04-14 00:00:25.102 104 15692.23 506.56 57002.58 88888.00 2003-04-14 00:00:26.102 104 15692.62 506.31 57002.21 88888.00 2003-04-14 00:00:27.102 104 15692.88 506.69 57002.70 88888.00 2003-04-14 00:00:28.102 104 15691.97 506.31 57003.19 88888.00 2003-04-14 00:00:29.102 104 15692.23 506.44 57002.70 88888.00 2003-04-14 00:00:30.102 104 15692.36 507.43 57003.07 88888.00 2003-04-14 00:00:31.102 104 15692.62 507.06 57002.58 88888.00 2003-04-14 00:00:32.102 104 15692.62 506.93 57003.07 88888.00 2003-04-14 00:00:33.102 104 15692.49 506.44 57002.82 88888.00 2003-04-14 00:00:34.102 104 15692.36 506.69 57002.46 88888.00 2003-04-14 00:00:35.102 104 15692.88 506.19 57002.70 88888.00 2003-04-14 00:00:36.102 104 15693.14 506.93 57002.58 88888.00 2003-04-14 00:00:37.102 104 15693.27 506.07 57002.46 88888.00 2003-04-14 00:00:38.102 104 15692.49 506.31 57003.07 88888.00 2003-04-14 00:00:39.102 104 15692.36 506.44 57002.70 88888.00 2003-04-14 00:00:40.102 104 15692.88 506.69 57002.70 88888.00 2003-04-14 00:00:41.102 104 15693.79 507.06 57003.44 88888.00 2003-04-14 00:00:42.102 104 15693.40 507.06 57002.34 88888.00 2003-04-14 00:00:43.102 104 15693.40 506.31 57002.21 88888.00 2003-04-14 00:00:44.102 104 15693.27 506.31 57002.95 88888.00 2003-04-14 00:00:45.102 104 15693.27 506.44 57003.32 88888.00 2003-04-14 00:00:46.102 104 15693.14 507.31 57002.95 88888.00 2003-04-14 00:00:47.102 104 15693.40 506.69 57003.07 88888.00 2003-04-14 00:00:48.102 104 15693.27 506.31 57002.46 88888.00 2003-04-14 00:00:49.102 104 15692.62 506.44 57003.32 88888.00 2003-04-14 00:00:50.102 104 15693.53 506.93 57003.19 88888.00 2003-04-14 00:00:51.102 104 15693.66 506.81 57003.32 88888.00 2003-04-14 00:00:52.102 104 15693.27 506.69 57002.82 88888.00 2003-04-14 00:00:53.102 104 15693.27 506.93 57003.44 88888.00 2003-04-14 00:00:54.102 104 15693.40 506.93 57003.07 88888.00 2003-04-14 00:00:55.102 104 15693.53 505.82 57003.68 88888.00 2003-04-14 00:00:56.102 104 15693.27 506.56 57002.70 88888.00 2003-04-14 00:00:57.102 104 15693.14 506.69 57003.32 88888.00 2003-04-14 00:00:58.102 104 15693.79 506.56 57003.07 88888.00 2003-04-14 00:00:59.102 104 15693.66 506.31 57003.32 88888.00 2003-04-14 00:01:00.102 104 15693.27 506.69 57003.19 88888.00 2003-04-14 00:01:01.102 104 15693.92 506.44 57002.95 88888.00 2003-04-14 00:01:02.102 104 15693.66 506.19 57003.07 88888.00 2003-04-14 00:01:03.102 104 15693.92 505.82 57002.95 88888.00 2003-04-14 00:01:04.102 104 15693.79 506.69 57003.19 88888.00 2003-04-14 00:01:05.102 104 15693.79 506.69 57003.07 88888.00 2003-04-14 00:01:06.102 104 15693.92 506.56 57002.95 88888.00 2003-04-14 00:01:07.102 104 15693.79 506.81 57003.07 88888.00 2003-04-14 00:01:08.102 104 15694.05 506.69 57003.56 88888.00 2003-04-14 00:01:09.102 104 15694.05 506.07 57002.95 88888.00 2003-04-14 00:01:10.102 104 15695.09 506.69 57003.68 88888.00 2003-04-14 00:01:11.102 104 15694.70 506.19 57003.68 88888.00 2003-04-14 00:01:12.102 104 15693.66 506.44 57003.19 88888.00 2003-04-14 00:01:13.102 104 15694.44 506.69 57003.56 88888.00 2003-04-14 00:01:14.102 104 15694.70 506.69 57003.93 88888.00 2003-04-14 00:01:15.102 104 15694.57 506.19 57003.44 88888.00 2003-04-14 00:01:16.102 104 15694.57 505.82 57003.44 88888.00 2003-04-14 00:01:17.102 104 15694.31 506.19 57003.56 88888.00 2003-04-14 00:01:18.102 104 15694.18 506.81 57003.07 88888.00 2003-04-14 00:01:19.102 104 15694.70 505.94 57002.82 88888.00 2003-04-14 00:01:20.102 104 15694.83 506.31 57003.93 88888.00 2003-04-14 00:01:21.102 104 15694.31 506.31 57003.44 88888.00 2003-04-14 00:01:22.102 104 15694.96 506.07 57003.32 88888.00 2003-04-14 00:01:23.102 104 15695.22 506.44 57003.56 88888.00 2003-04-14 00:01:24.102 104 15694.31 506.44 57003.44 88888.00 2003-04-14 00:01:25.102 104 15694.96 505.70 57003.32 88888.00 2003-04-14 00:01:26.102 104 15694.96 505.94 57003.32 88888.00 2003-04-14 00:01:27.102 104 15694.31 506.19 57003.80 88888.00 2003-04-14 00:01:28.102 104 15694.57 506.44 57003.56 88888.00 2003-04-14 00:01:29.102 104 15695.09 506.44 57003.68 88888.00 2003-04-14 00:01:30.102 104 15695.09 506.07 57003.93 88888.00 2003-04-14 00:01:31.102 104 15694.96 505.70 57004.17 88888.00 2003-04-14 00:01:32.102 104 15695.09 506.19 57003.56 88888.00 2003-04-14 00:01:33.102 104 15695.22 506.07 57003.93 88888.00 2003-04-14 00:01:34.102 104 15694.96 506.69 57003.80 88888.00 2003-04-14 00:01:35.102 104 15694.96 506.31 57003.44 88888.00 2003-04-14 00:01:36.102 104 15694.05 505.32 57004.17 88888.00 2003-04-14 00:01:37.102 104 15694.83 506.07 57003.68 88888.00 2003-04-14 00:01:38.102 104 15695.09 506.19 57003.44 88888.00 2003-04-14 00:01:39.102 104 15694.83 506.07 57003.56 88888.00 2003-04-14 00:01:40.102 104 15694.96 505.70 57003.68 88888.00 2003-04-14 00:01:41.102 104 15694.18 506.07 57003.80 88888.00 2003-04-14 00:01:42.102 104 15694.44 505.94 57003.56 88888.00 2003-04-14 00:01:43.102 104 15694.96 506.44 57003.80 88888.00 2003-04-14 00:01:44.102 104 15694.96 506.56 57003.56 88888.00 2003-04-14 00:01:45.102 104 15694.31 506.19 57003.19 88888.00 2003-04-14 00:01:46.102 104 15694.83 506.07 57003.56 88888.00 2003-04-14 00:01:47.102 104 15695.22 506.31 57004.17 88888.00 2003-04-14 00:01:48.102 104 15694.70 506.69 57003.56 88888.00 2003-04-14 00:01:49.102 104 15694.83 506.69 57003.56 88888.00 2003-04-14 00:01:50.102 104 15694.31 506.31 57003.44 88888.00 2003-04-14 00:01:51.102 104 15695.48 506.07 57004.41 88888.00 2003-04-14 00:01:52.102 104 15694.70 505.57 57003.93 88888.00 2003-04-14 00:01:53.102 104 15695.48 506.56 57003.56 88888.00 2003-04-14 00:01:54.102 104 15694.83 505.94 57003.44 88888.00 2003-04-14 00:01:55.102 104 15695.22 506.56 57003.80 88888.00 2003-04-14 00:01:56.102 104 15695.35 506.81 57003.68 88888.00 2003-04-14 00:01:57.102 104 15695.48 506.07 57003.68 88888.00 2003-04-14 00:01:58.102 104 15695.48 506.31 57004.05 88888.00 2003-04-14 00:01:59.102 104 15695.61 506.69 57003.56 88888.00 2003-04-14 00:02:00.102 104 15695.35 506.69 57004.17 88888.00 2003-04-14 00:02:01.102 104 15695.74 506.19 57004.05 88888.00 2003-04-14 00:02:02.102 104 15695.22 506.44 57004.05 88888.00 2003-04-14 00:02:03.102 104 15695.48 506.93 57003.93 88888.00 2003-04-14 00:02:04.102 104 15695.74 505.82 57003.68 88888.00 2003-04-14 00:02:05.102 104 15695.61 507.06 57003.80 88888.00 2003-04-14 00:02:06.102 104 15695.22 506.56 57003.80 88888.00 2003-04-14 00:02:07.102 104 15695.74 505.70 57003.56 88888.00 2003-04-14 00:02:08.102 104 15695.48 506.44 57003.56 88888.00 2003-04-14 00:02:09.102 104 15695.48 506.69 57003.56 88888.00 2003-04-14 00:02:10.102 104 15695.09 505.82 57004.29 88888.00 2003-04-14 00:02:11.102 104 15694.44 506.56 57003.80 88888.00 2003-04-14 00:02:12.102 104 15694.96 506.69 57003.19 88888.00 2003-04-14 00:02:13.102 104 15694.44 506.19 57003.93 88888.00 2003-04-14 00:02:14.102 104 15695.22 505.57 57004.17 88888.00 2003-04-14 00:02:15.102 104 15695.22 506.56 57003.68 88888.00 2003-04-14 00:02:16.102 104 15695.22 506.31 57003.56 88888.00 2003-04-14 00:02:17.102 104 15695.61 507.18 57004.66 88888.00 2003-04-14 00:02:18.102 104 15694.83 506.69 57004.17 88888.00 2003-04-14 00:02:19.102 104 15694.96 506.56 57003.80 88888.00 2003-04-14 00:02:20.102 104 15694.83 506.69 57004.05 88888.00 2003-04-14 00:02:21.102 104 15695.22 506.44 57003.93 88888.00 2003-04-14 00:02:22.102 104 15695.87 506.56 57004.29 88888.00 2003-04-14 00:02:23.102 104 15695.61 506.56 57004.05 88888.00 2003-04-14 00:02:24.102 104 15695.74 506.81 57004.29 88888.00 2003-04-14 00:02:25.102 104 15695.74 507.06 57004.29 88888.00 2003-04-14 00:02:26.102 104 15695.74 506.56 57003.80 88888.00 2003-04-14 00:02:27.102 104 15695.74 506.69 57003.56 88888.00 2003-04-14 00:02:28.102 104 15695.35 506.56 57003.93 88888.00 2003-04-14 00:02:29.102 104 15694.70 506.69 57004.41 88888.00 2003-04-14 00:02:30.102 104 15695.87 507.06 57003.80 88888.00 2003-04-14 00:02:31.102 104 15695.35 506.93 57004.66 88888.00 2003-04-14 00:02:32.102 104 15694.44 506.44 57003.93 88888.00 2003-04-14 00:02:33.102 104 15695.87 507.06 57004.05 88888.00 2003-04-14 00:02:34.102 104 15696.00 506.69 57004.17 88888.00 2003-04-14 00:02:35.102 104 15695.09 506.44 57004.17 88888.00 2003-04-14 00:02:36.102 104 15694.70 506.93 57003.68 88888.00 2003-04-14 00:02:37.102 104 15695.22 506.44 57003.56 88888.00 2003-04-14 00:02:38.102 104 15695.35 505.70 57004.05 88888.00 2003-04-14 00:02:39.102 104 15694.44 506.56 57003.80 88888.00 2003-04-14 00:02:40.102 104 15694.70 506.31 57003.93 88888.00 2003-04-14 00:02:41.102 104 15694.31 506.69 57004.29 88888.00 2003-04-14 00:02:42.102 104 15694.70 506.31 57004.29 88888.00 2003-04-14 00:02:43.102 104 15694.96 505.20 57003.19 88888.00 2003-04-14 00:02:44.102 104 15694.31 506.19 57003.07 88888.00 2003-04-14 00:02:45.102 104 15694.70 506.56 57003.68 88888.00 2003-04-14 00:02:46.102 104 15694.31 506.31 57003.93 88888.00 2003-04-14 00:02:47.102 104 15694.83 505.45 57003.56 88888.00 2003-04-14 00:02:48.102 104 15694.31 506.19 57003.56 88888.00 2003-04-14 00:02:49.102 104 15694.96 506.81 57003.07 88888.00 2003-04-14 00:02:50.102 104 15694.57 506.31 57003.19 88888.00 2003-04-14 00:02:51.102 104 15694.83 506.07 57003.93 88888.00 2003-04-14 00:02:52.102 104 15694.44 506.19 57004.05 88888.00 2003-04-14 00:02:53.102 104 15694.96 506.19 57004.05 88888.00 2003-04-14 00:02:54.102 104 15694.44 506.69 57003.44 88888.00 2003-04-14 00:02:55.102 104 15694.70 506.31 57003.56 88888.00 2003-04-14 00:02:56.102 104 15694.96 506.31 57003.56 88888.00 2003-04-14 00:02:57.102 104 15694.44 506.56 57003.68 88888.00 2003-04-14 00:02:58.102 104 15694.44 507.06 57003.93 88888.00 2003-04-14 00:02:59.102 104 15694.57 506.69 57003.44 88888.00 2003-04-14 00:03:00.102 104 15694.18 506.44 57004.17 88888.00 2003-04-14 00:03:01.102 104 15694.31 506.69 57003.56 88888.00 2003-04-14 00:03:02.102 104 15694.18 506.31 57003.44 88888.00 2003-04-14 00:03:03.102 104 15693.79 506.07 57003.44 88888.00 2003-04-14 00:03:04.102 104 15693.66 505.57 57003.32 88888.00 2003-04-14 00:03:05.102 104 15694.96 506.07 57003.68 88888.00 2003-04-14 00:03:06.102 104 15694.31 506.44 57003.80 88888.00 2003-04-14 00:03:07.102 104 15694.44 505.82 57003.32 88888.00 2003-04-14 00:03:08.102 104 15694.18 506.81 57003.56 88888.00 2003-04-14 00:03:09.102 104 15694.05 506.07 57003.19 88888.00 2003-04-14 00:03:10.102 104 15694.18 506.19 57003.32 88888.00 2003-04-14 00:03:11.102 104 15693.92 505.20 57003.56 88888.00 2003-04-14 00:03:12.102 104 15694.70 505.94 57003.68 88888.00 2003-04-14 00:03:13.102 104 15694.57 505.82 57003.93 88888.00 2003-04-14 00:03:14.102 104 15694.31 506.56 57004.05 88888.00 2003-04-14 00:03:15.102 104 15693.92 506.31 57003.68 88888.00 2003-04-14 00:03:16.102 104 15694.44 505.94 57003.19 88888.00 2003-04-14 00:03:17.102 104 15694.70 505.82 57003.19 88888.00 2003-04-14 00:03:18.102 104 15693.92 506.19 57003.56 88888.00 2003-04-14 00:03:19.102 104 15694.18 505.82 57003.68 88888.00 2003-04-14 00:03:20.102 104 15694.70 506.19 57003.68 88888.00 2003-04-14 00:03:21.102 104 15694.18 506.44 57003.93 88888.00 2003-04-14 00:03:22.102 104 15694.44 505.57 57003.32 88888.00 2003-04-14 00:03:23.102 104 15694.31 505.82 57003.68 88888.00 2003-04-14 00:03:24.102 104 15693.79 505.94 57003.19 88888.00 2003-04-14 00:03:25.102 104 15694.18 506.07 57003.80 88888.00 2003-04-14 00:03:26.102 104 15694.18 505.70 57003.68 88888.00 2003-04-14 00:03:27.102 104 15693.66 506.31 57003.44 88888.00 2003-04-14 00:03:28.102 104 15693.92 506.31 57003.32 88888.00 2003-04-14 00:03:29.102 104 15693.66 505.57 57003.80 88888.00 2003-04-14 00:03:30.102 104 15694.44 506.44 57003.80 88888.00 2003-04-14 00:03:31.102 104 15693.79 506.19 57003.56 88888.00 2003-04-14 00:03:32.102 104 15694.44 506.56 57003.80 88888.00 2003-04-14 00:03:33.102 104 15694.44 505.94 57003.19 88888.00 2003-04-14 00:03:34.102 104 15693.66 505.45 57003.56 88888.00 2003-04-14 00:03:35.102 104 15694.44 506.93 57003.44 88888.00 2003-04-14 00:03:36.102 104 15693.40 505.82 57002.95 88888.00 2003-04-14 00:03:37.102 104 15694.18 505.94 57003.44 88888.00 2003-04-14 00:03:38.102 104 15694.18 505.82 57003.32 88888.00 2003-04-14 00:03:39.102 104 15694.44 506.19 57003.07 88888.00 2003-04-14 00:03:40.102 104 15693.79 506.19 57003.68 88888.00 2003-04-14 00:03:41.102 104 15693.79 506.31 57003.32 88888.00 2003-04-14 00:03:42.102 104 15693.27 506.31 57003.07 88888.00 2003-04-14 00:03:43.102 104 15694.31 506.19 57003.19 88888.00 2003-04-14 00:03:44.102 104 15693.92 505.57 57003.32 88888.00 2003-04-14 00:03:45.102 104 15693.79 505.57 57003.32 88888.00 2003-04-14 00:03:46.102 104 15693.79 506.56 57003.93 88888.00 2003-04-14 00:03:47.102 104 15694.57 506.56 57003.56 88888.00 2003-04-14 00:03:48.102 104 15693.40 506.07 57002.82 88888.00 2003-04-14 00:03:49.102 104 15693.79 506.07 57003.68 88888.00 2003-04-14 00:03:50.102 104 15693.79 505.57 57003.56 88888.00 2003-04-14 00:03:51.102 104 15694.18 506.19 57003.56 88888.00 2003-04-14 00:03:52.102 104 15693.66 506.56 57003.07 88888.00 2003-04-14 00:03:53.102 104 15693.92 505.57 57003.68 88888.00 2003-04-14 00:03:54.102 104 15694.31 506.19 57003.56 88888.00 2003-04-14 00:03:55.102 104 15693.53 505.94 57003.44 88888.00 2003-04-14 00:03:56.102 104 15693.66 506.56 57003.44 88888.00 2003-04-14 00:03:57.102 104 15693.66 506.07 57003.07 88888.00 2003-04-14 00:03:58.102 104 15693.01 506.31 57002.95 88888.00 2003-04-14 00:03:59.102 104 15693.66 506.07 57003.56 88888.00 2003-04-14 00:04:00.102 104 15693.27 506.31 57003.80 88888.00 2003-04-14 00:04:01.102 104 15693.27 505.57 57003.56 88888.00 2003-04-14 00:04:02.102 104 15693.27 505.70 57003.19 88888.00 2003-04-14 00:04:03.102 104 15694.31 506.07 57003.68 88888.00 2003-04-14 00:04:04.102 104 15693.40 505.57 57003.80 88888.00 2003-04-14 00:04:05.102 104 15693.79 506.19 57003.07 88888.00 2003-04-14 00:04:06.102 104 15693.92 506.07 57003.19 88888.00 2003-04-14 00:04:07.102 104 15694.18 506.56 57003.44 88888.00 2003-04-14 00:04:08.102 104 15693.53 506.31 57003.56 88888.00 2003-04-14 00:04:09.102 104 15693.27 506.31 57003.19 88888.00 2003-04-14 00:04:10.102 104 15693.27 505.32 57003.80 88888.00 2003-04-14 00:04:11.102 104 15694.31 505.94 57003.07 88888.00 2003-04-14 00:04:12.102 104 15693.40 506.31 57003.68 88888.00 2003-04-14 00:04:13.102 104 15694.05 506.44 57003.07 88888.00 2003-04-14 00:04:14.102 104 15693.92 506.31 57002.95 88888.00 2003-04-14 00:04:15.102 104 15694.70 506.69 57003.32 88888.00 2003-04-14 00:04:16.102 104 15693.79 506.31 57004.17 88888.00 2003-04-14 00:04:17.102 104 15694.18 506.19 57004.29 88888.00 2003-04-14 00:04:18.102 104 15693.14 506.69 57003.32 88888.00 2003-04-14 00:04:19.102 104 15693.14 506.56 57003.44 88888.00 2003-04-14 00:04:20.102 104 15693.66 506.19 57003.32 88888.00 2003-04-14 00:04:21.102 104 15693.40 506.56 57003.44 88888.00 2003-04-14 00:04:22.102 104 15694.05 506.69 57003.19 88888.00 2003-04-14 00:04:23.102 104 15693.92 505.70 57002.82 88888.00 2003-04-14 00:04:24.102 104 15693.79 505.70 57003.07 88888.00 2003-04-14 00:04:25.102 104 15693.79 506.31 57003.56 88888.00 2003-04-14 00:04:26.102 104 15693.27 506.19 57003.93 88888.00 2003-04-14 00:04:27.102 104 15693.14 506.19 57002.82 88888.00 2003-04-14 00:04:28.102 104 15693.40 506.44 57002.46 88888.00 2003-04-14 00:04:29.102 104 15693.14 505.94 57003.07 88888.00 2003-04-14 00:04:30.102 104 15693.66 506.19 57003.19 88888.00 2003-04-14 00:04:31.102 104 15693.40 506.31 57002.46 88888.00 2003-04-14 00:04:32.102 104 15692.88 506.19 57003.56 88888.00 2003-04-14 00:04:33.102 104 15693.40 506.31 57002.95 88888.00 2003-04-14 00:04:34.102 104 15693.27 506.07 57003.07 88888.00 2003-04-14 00:04:35.102 104 15693.79 506.31 57002.70 88888.00 2003-04-14 00:04:36.102 104 15692.88 506.56 57003.19 88888.00 2003-04-14 00:04:37.102 104 15692.62 506.07 57002.82 88888.00 2003-04-14 00:04:38.102 104 15692.49 506.19 57002.82 88888.00 2003-04-14 00:04:39.102 104 15693.27 506.44 57003.19 88888.00 2003-04-14 00:04:40.102 104 15693.40 506.93 57003.68 88888.00 2003-04-14 00:04:41.102 104 15693.66 506.81 57002.82 88888.00 2003-04-14 00:04:42.102 104 15692.75 506.19 57002.70 88888.00 2003-04-14 00:04:43.102 104 15693.79 506.44 57002.82 88888.00 2003-04-14 00:04:44.102 104 15693.01 506.69 57003.56 88888.00 2003-04-14 00:04:45.102 104 15693.40 506.56 57002.82 88888.00 2003-04-14 00:04:46.102 104 15692.88 506.19 57003.07 88888.00 2003-04-14 00:04:47.102 104 15692.88 506.31 57003.32 88888.00 2003-04-14 00:04:48.102 104 15692.36 506.07 57003.19 88888.00 2003-04-14 00:04:49.102 104 15693.79 506.07 57003.56 88888.00 2003-04-14 00:04:50.102 104 15693.14 506.31 57003.56 88888.00 2003-04-14 00:04:51.102 104 15692.88 506.56 57002.70 88888.00 2003-04-14 00:04:52.102 104 15692.88 505.94 57002.95 88888.00 2003-04-14 00:04:53.102 104 15693.40 506.56 57003.19 88888.00 2003-04-14 00:04:54.102 104 15692.75 506.19 57002.82 88888.00 2003-04-14 00:04:55.102 104 15692.88 506.19 57002.95 88888.00 2003-04-14 00:04:56.102 104 15692.23 506.69 57003.56 88888.00 2003-04-14 00:04:57.102 104 15692.23 506.07 57002.70 88888.00 2003-04-14 00:04:58.102 104 15692.88 506.44 57003.07 88888.00 2003-04-14 00:04:59.102 104 15692.88 506.31 57002.82 88888.00 2003-04-14 00:05:00.102 104 15693.01 505.57 57002.82 88888.00 2003-04-14 00:05:01.102 104 15692.88 506.19 57002.82 88888.00 2003-04-14 00:05:02.102 104 15692.88 506.07 57002.70 88888.00 2003-04-14 00:05:03.102 104 15693.14 506.19 57003.19 88888.00 2003-04-14 00:05:04.102 104 15692.10 506.93 57002.21 88888.00 2003-04-14 00:05:05.102 104 15692.49 506.56 57003.32 88888.00 2003-04-14 00:05:06.102 104 15692.23 505.82 57002.58 88888.00 2003-04-14 00:05:07.102 104 15693.14 506.69 57002.46 88888.00 2003-04-14 00:05:08.102 104 15693.01 506.19 57002.82 88888.00 2003-04-14 00:05:09.102 104 15692.62 506.07 57003.19 88888.00 2003-04-14 00:05:10.102 104 15691.97 506.44 57003.19 88888.00 2003-04-14 00:05:11.102 104 15692.88 506.44 57002.95 88888.00 2003-04-14 00:05:12.102 104 15692.62 506.56 57003.32 88888.00 2003-04-14 00:05:13.102 104 15692.10 506.56 57002.95 88888.00 2003-04-14 00:05:14.102 104 15692.23 506.81 57003.32 88888.00 2003-04-14 00:05:15.102 104 15693.01 505.70 57003.07 88888.00 2003-04-14 00:05:16.102 104 15692.49 505.82 57002.70 88888.00 2003-04-14 00:05:17.102 104 15692.49 506.31 57003.07 88888.00 2003-04-14 00:05:18.102 104 15691.97 506.19 57003.07 88888.00 2003-04-14 00:05:19.102 104 15692.75 506.56 57003.19 88888.00 2003-04-14 00:05:20.102 104 15692.49 506.07 57003.19 88888.00 2003-04-14 00:05:21.102 104 15692.62 506.07 57002.70 88888.00 2003-04-14 00:05:22.102 104 15692.75 506.31 57002.21 88888.00 2003-04-14 00:05:23.102 104 15692.88 506.56 57002.21 88888.00 2003-04-14 00:05:24.102 104 15692.75 505.82 57003.19 88888.00 2003-04-14 00:05:25.102 104 15692.88 506.19 57002.70 88888.00 2003-04-14 00:05:26.102 104 15692.36 506.19 57002.46 88888.00 2003-04-14 00:05:27.102 104 15692.75 506.44 57002.58 88888.00 2003-04-14 00:05:28.102 104 15693.01 506.56 57002.82 88888.00 2003-04-14 00:05:29.102 104 15692.88 506.81 57002.70 88888.00 2003-04-14 00:05:30.102 104 15693.14 506.69 57003.19 88888.00 2003-04-14 00:05:31.102 104 15693.01 506.44 57002.95 88888.00 2003-04-14 00:05:32.102 104 15693.01 505.82 57002.82 88888.00 2003-04-14 00:05:33.102 104 15693.01 505.94 57002.58 88888.00 2003-04-14 00:05:34.102 104 15693.92 506.19 57002.95 88888.00 2003-04-14 00:05:35.102 104 15693.27 506.31 57002.46 88888.00 2003-04-14 00:05:36.102 104 15692.36 506.44 57002.70 88888.00 2003-04-14 00:05:37.102 104 15692.49 506.31 57002.82 88888.00 2003-04-14 00:05:38.102 104 15692.62 506.07 57002.46 88888.00 2003-04-14 00:05:39.102 104 15692.62 506.44 57002.82 88888.00 2003-04-14 00:05:40.102 104 15692.49 506.07 57002.46 88888.00 2003-04-14 00:05:41.102 104 15693.40 505.82 57003.19 88888.00 2003-04-14 00:05:42.102 104 15692.49 505.82 57003.68 88888.00 2003-04-14 00:05:43.102 104 15692.88 506.31 57002.82 88888.00 2003-04-14 00:05:44.102 104 15692.49 505.70 57002.82 88888.00 2003-04-14 00:05:45.102 104 15692.75 506.31 57003.32 88888.00 2003-04-14 00:05:46.102 104 15692.88 506.31 57003.44 88888.00 2003-04-14 00:05:47.102 104 15692.88 505.20 57003.07 88888.00 2003-04-14 00:05:48.102 104 15693.53 505.82 57002.70 88888.00 2003-04-14 00:05:49.102 104 15693.01 506.31 57003.32 88888.00 2003-04-14 00:05:50.102 104 15692.75 505.70 57003.32 88888.00 2003-04-14 00:05:51.102 104 15693.40 506.19 57003.44 88888.00 2003-04-14 00:05:52.102 104 15692.88 505.57 57002.95 88888.00 2003-04-14 00:05:53.102 104 15693.40 505.70 57002.95 88888.00 2003-04-14 00:05:54.102 104 15693.53 505.70 57003.19 88888.00 2003-04-14 00:05:55.102 104 15693.79 506.31 57002.82 88888.00 2003-04-14 00:05:56.102 104 15693.79 506.07 57003.07 88888.00 2003-04-14 00:05:57.102 104 15693.27 506.07 57003.80 88888.00 2003-04-14 00:05:58.102 104 15693.66 505.82 57003.07 88888.00 2003-04-14 00:05:59.102 104 15693.53 505.08 57003.44 88888.00 2003-04-14 00:06:00.102 104 15694.44 506.07 57003.19 88888.00 2003-04-14 00:06:01.102 104 15694.44 505.70 57002.95 88888.00 2003-04-14 00:06:02.102 104 15695.09 505.45 57003.32 88888.00 2003-04-14 00:06:03.102 104 15694.70 505.57 57003.44 88888.00 2003-04-14 00:06:04.102 104 15694.44 505.82 57003.56 88888.00 2003-04-14 00:06:05.102 104 15694.57 506.07 57003.56 88888.00 2003-04-14 00:06:06.102 104 15694.44 505.32 57003.19 88888.00 2003-04-14 00:06:07.102 104 15694.44 505.57 57003.93 88888.00 2003-04-14 00:06:08.102 104 15694.83 505.82 57003.68 88888.00 2003-04-14 00:06:09.102 104 15695.09 505.57 57003.07 88888.00 2003-04-14 00:06:10.102 104 15695.35 506.07 57003.19 88888.00 2003-04-14 00:06:11.102 104 15695.61 505.57 57003.32 88888.00 2003-04-14 00:06:12.102 104 15695.74 505.82 57004.54 88888.00 2003-04-14 00:06:13.102 104 15695.74 505.20 57003.68 88888.00 2003-04-14 00:06:14.102 104 15695.35 505.82 57003.68 88888.00 2003-04-14 00:06:15.102 104 15695.87 505.20 57003.56 88888.00 2003-04-14 00:06:16.102 104 15695.22 505.70 57004.29 88888.00 2003-04-14 00:06:17.102 104 15695.87 505.57 57004.54 88888.00 2003-04-14 00:06:18.102 104 15695.48 505.94 57003.68 88888.00 2003-04-14 00:06:19.102 104 15696.39 505.32 57003.68 88888.00 2003-04-14 00:06:20.102 104 15695.74 505.82 57003.93 88888.00 2003-04-14 00:06:21.102 104 15696.00 506.56 57004.29 88888.00 2003-04-14 00:06:22.102 104 15696.78 506.07 57003.80 88888.00 2003-04-14 00:06:23.102 104 15695.22 505.94 57003.80 88888.00 2003-04-14 00:06:24.102 104 15696.00 505.70 57004.17 88888.00 2003-04-14 00:06:25.102 104 15695.48 506.07 57003.80 88888.00 2003-04-14 00:06:26.102 104 15695.61 505.57 57004.17 88888.00 2003-04-14 00:06:27.102 104 15696.13 506.07 57004.05 88888.00 2003-04-14 00:06:28.102 104 15696.13 506.31 57004.17 88888.00 2003-04-14 00:06:29.102 104 15696.26 505.82 57004.05 88888.00 2003-04-14 00:06:30.102 104 15696.39 506.31 57004.05 88888.00 2003-04-14 00:06:31.102 104 15695.87 505.70 57004.41 88888.00 2003-04-14 00:06:32.102 104 15696.13 505.82 57004.05 88888.00 2003-04-14 00:06:33.102 104 15695.74 505.82 57003.68 88888.00 2003-04-14 00:06:34.102 104 15695.74 506.07 57004.41 88888.00 2003-04-14 00:06:35.102 104 15695.87 506.19 57003.80 88888.00 2003-04-14 00:06:36.102 104 15696.39 505.70 57004.17 88888.00 2003-04-14 00:06:37.102 104 15695.48 506.07 57004.41 88888.00 2003-04-14 00:06:38.102 104 15695.35 505.70 57003.93 88888.00 2003-04-14 00:06:39.102 104 15695.22 506.07 57004.17 88888.00 2003-04-14 00:06:40.102 104 15695.61 506.44 57004.41 88888.00 2003-04-14 00:06:41.102 104 15695.61 505.94 57004.66 88888.00 2003-04-14 00:06:42.102 104 15696.39 506.07 57004.41 88888.00 2003-04-14 00:06:43.102 104 15696.00 505.70 57004.41 88888.00 2003-04-14 00:06:44.102 104 15695.35 505.94 57005.03 88888.00 2003-04-14 00:06:45.102 104 15695.61 506.07 57004.54 88888.00 2003-04-14 00:06:46.102 104 15695.35 506.31 57004.29 88888.00 2003-04-14 00:06:47.102 104 15694.70 506.19 57004.17 88888.00 2003-04-14 00:06:48.102 104 15695.35 506.07 57004.05 88888.00 2003-04-14 00:06:49.102 104 15695.22 506.07 57003.93 88888.00 2003-04-14 00:06:50.102 104 15695.48 506.56 57003.80 88888.00 2003-04-14 00:06:51.102 104 15695.61 506.07 57004.17 88888.00 2003-04-14 00:06:52.102 104 15695.48 505.94 57003.68 88888.00 2003-04-14 00:06:53.102 104 15695.74 505.82 57004.41 88888.00 2003-04-14 00:06:54.102 104 15695.22 506.19 57004.54 88888.00 2003-04-14 00:06:55.102 104 15695.61 506.31 57004.41 88888.00 2003-04-14 00:06:56.102 104 15695.61 505.82 57004.17 88888.00 2003-04-14 00:06:57.102 104 15695.48 505.94 57004.05 88888.00 2003-04-14 00:06:58.102 104 15696.00 505.70 57004.66 88888.00 2003-04-14 00:06:59.102 104 15695.48 505.94 57004.17 88888.00 2003-04-14 00:07:00.102 104 15695.74 505.94 57004.17 88888.00 2003-04-14 00:07:01.102 104 15695.61 505.94 57004.78 88888.00 2003-04-14 00:07:02.102 104 15696.13 505.82 57004.41 88888.00 2003-04-14 00:07:03.102 104 15696.13 506.31 57004.41 88888.00 2003-04-14 00:07:04.102 104 15695.48 506.19 57004.54 88888.00 2003-04-14 00:07:05.102 104 15695.35 505.82 57004.66 88888.00 2003-04-14 00:07:06.102 104 15695.48 504.95 57004.54 88888.00 2003-04-14 00:07:07.102 104 15696.00 505.45 57004.54 88888.00 2003-04-14 00:07:08.102 104 15695.22 505.20 57004.54 88888.00 2003-04-14 00:07:09.102 104 15695.48 505.57 57005.15 88888.00 2003-04-14 00:07:10.102 104 15696.26 505.94 57004.41 88888.00 2003-04-14 00:07:11.102 104 15695.87 506.07 57004.05 88888.00 2003-04-14 00:07:12.102 104 15695.61 506.07 57004.17 88888.00 2003-04-14 00:07:13.102 104 15695.61 505.70 57004.05 88888.00 2003-04-14 00:07:14.102 104 15695.61 505.20 57004.54 88888.00 2003-04-14 00:07:15.102 104 15695.61 505.70 57004.41 88888.00 2003-04-14 00:07:16.102 104 15695.09 505.70 57004.41 88888.00 2003-04-14 00:07:17.102 104 15695.35 505.57 57004.66 88888.00 2003-04-14 00:07:18.102 104 15694.57 505.08 57005.52 88888.00 2003-04-14 00:07:19.102 104 15695.48 505.82 57004.78 88888.00 2003-04-14 00:07:20.102 104 15695.22 505.82 57004.54 88888.00 2003-04-14 00:07:21.102 104 15694.96 505.82 57005.15 88888.00 2003-04-14 00:07:22.102 104 15695.09 505.57 57005.03 88888.00 2003-04-14 00:07:23.102 104 15695.35 506.31 57004.90 88888.00 2003-04-14 00:07:24.102 104 15694.70 506.07 57004.78 88888.00 2003-04-14 00:07:25.102 104 15695.22 506.56 57004.78 88888.00 2003-04-14 00:07:26.102 104 15694.57 505.57 57004.78 88888.00 2003-04-14 00:07:27.102 104 15694.83 505.82 57004.90 88888.00 2003-04-14 00:07:28.102 104 15693.92 505.57 57004.78 88888.00 2003-04-14 00:07:29.102 104 15694.70 505.57 57004.90 88888.00 2003-04-14 00:07:30.102 104 15694.18 505.82 57004.66 88888.00 2003-04-14 00:07:31.102 104 15694.05 505.20 57004.78 88888.00 2003-04-14 00:07:32.102 104 15693.66 505.57 57004.41 88888.00 2003-04-14 00:07:33.102 104 15694.05 505.70 57005.39 88888.00 2003-04-14 00:07:34.102 104 15693.92 505.82 57005.03 88888.00 2003-04-14 00:07:35.102 104 15693.53 505.57 57005.52 88888.00 2003-04-14 00:07:36.102 104 15693.53 505.08 57004.66 88888.00 2003-04-14 00:07:37.102 104 15693.66 505.94 57004.41 88888.00 2003-04-14 00:07:38.102 104 15693.40 506.31 57004.05 88888.00 2003-04-14 00:07:39.102 104 15692.75 506.44 57004.54 88888.00 2003-04-14 00:07:40.102 104 15693.01 505.20 57004.66 88888.00 2003-04-14 00:07:41.102 104 15692.88 506.81 57004.29 88888.00 2003-04-14 00:07:42.102 104 15692.88 505.57 57004.41 88888.00 2003-04-14 00:07:43.102 104 15692.88 505.20 57004.29 88888.00 2003-04-14 00:07:44.102 104 15692.62 506.07 57004.17 88888.00 2003-04-14 00:07:45.102 104 15692.62 506.44 57004.66 88888.00 2003-04-14 00:07:46.102 104 15692.36 506.07 57004.05 88888.00 2003-04-14 00:07:47.102 104 15691.71 505.45 57004.66 88888.00 2003-04-14 00:07:48.102 104 15692.88 505.57 57004.05 88888.00 2003-04-14 00:07:49.102 104 15692.75 505.82 57004.41 88888.00 2003-04-14 00:07:50.102 104 15692.10 506.31 57003.93 88888.00 2003-04-14 00:07:51.102 104 15691.97 505.94 57004.54 88888.00 2003-04-14 00:07:52.102 104 15692.10 506.07 57003.93 88888.00 2003-04-14 00:07:53.102 104 15692.23 505.94 57004.41 88888.00 2003-04-14 00:07:54.102 104 15692.10 506.69 57003.93 88888.00 2003-04-14 00:07:55.102 104 15691.71 506.07 57003.56 88888.00 2003-04-14 00:07:56.102 104 15691.58 506.31 57003.93 88888.00 2003-04-14 00:07:57.102 104 15691.19 506.56 57003.80 88888.00 2003-04-14 00:07:58.102 104 15691.45 506.07 57003.93 88888.00 2003-04-14 00:07:59.102 104 15691.58 506.56 57003.80 88888.00 2003-04-14 00:08:00.102 104 15691.19 506.81 57004.29 88888.00 2003-04-14 00:08:01.102 104 15691.58 506.31 57003.80 88888.00 2003-04-14 00:08:02.102 104 15691.19 506.93 57003.19 88888.00 2003-04-14 00:08:03.102 104 15691.45 506.69 57003.32 88888.00 2003-04-14 00:08:04.102 104 15690.80 506.56 57003.56 88888.00 2003-04-14 00:08:05.102 104 15691.06 506.56 57003.44 88888.00 2003-04-14 00:08:06.102 104 15691.58 506.31 57003.44 88888.00 2003-04-14 00:08:07.102 104 15691.45 506.31 57003.44 88888.00 2003-04-14 00:08:08.102 104 15691.06 506.19 57004.05 88888.00 2003-04-14 00:08:09.102 104 15691.32 506.31 57003.93 88888.00 2003-04-14 00:08:10.102 104 15691.32 506.56 57003.93 88888.00 2003-04-14 00:08:11.102 104 15691.45 506.93 57003.93 88888.00 2003-04-14 00:08:12.102 104 15690.54 506.56 57003.56 88888.00 2003-04-14 00:08:13.102 104 15691.71 506.56 57004.17 88888.00 2003-04-14 00:08:14.102 104 15690.80 506.69 57003.56 88888.00 2003-04-14 00:08:15.102 104 15690.41 506.69 57002.95 88888.00 2003-04-14 00:08:16.102 104 15690.67 506.19 57002.95 88888.00 2003-04-14 00:08:17.102 104 15690.54 506.44 57003.93 88888.00 2003-04-14 00:08:18.102 104 15690.15 506.56 57002.70 88888.00 2003-04-14 00:08:19.102 104 15690.67 506.93 57003.56 88888.00 2003-04-14 00:08:20.102 104 15690.54 507.18 57002.95 88888.00 2003-04-14 00:08:21.102 104 15690.93 506.69 57003.56 88888.00 2003-04-14 00:08:22.102 104 15690.28 506.93 57002.95 88888.00 2003-04-14 00:08:23.102 104 15690.41 507.18 57003.80 88888.00 2003-04-14 00:08:24.102 104 15689.50 506.31 57003.19 88888.00 2003-04-14 00:08:25.102 104 15689.89 507.31 57003.19 88888.00 2003-04-14 00:08:26.102 104 15690.15 507.31 57002.70 88888.00 2003-04-14 00:08:27.102 104 15690.02 507.43 57003.19 88888.00 2003-04-14 00:08:28.102 104 15689.63 506.56 57002.95 88888.00 2003-04-14 00:08:29.102 104 15689.89 506.81 57003.19 88888.00 2003-04-14 00:08:30.102 104 15689.89 507.18 57003.32 88888.00 2003-04-14 00:08:31.102 104 15690.15 506.93 57002.70 88888.00 2003-04-14 00:08:32.102 104 15689.89 507.31 57002.82 88888.00 2003-04-14 00:08:33.102 104 15689.76 506.44 57002.58 88888.00 2003-04-14 00:08:34.102 104 15690.15 507.55 57002.70 88888.00 2003-04-14 00:08:35.102 104 15689.11 507.06 57002.46 88888.00 2003-04-14 00:08:36.102 104 15689.76 506.07 57002.70 88888.00 2003-04-14 00:08:37.102 104 15689.37 506.81 57003.07 88888.00 2003-04-14 00:08:38.102 104 15689.37 507.31 57002.58 88888.00 2003-04-14 00:08:39.102 104 15689.24 507.18 57002.82 88888.00 2003-04-14 00:08:40.102 104 15689.76 506.81 57002.82 88888.00 2003-04-14 00:08:41.102 104 15689.63 506.93 57003.07 88888.00 2003-04-14 00:08:42.102 104 15689.11 507.06 57003.19 88888.00 2003-04-14 00:08:43.102 104 15689.24 507.18 57002.70 88888.00 2003-04-14 00:08:44.102 104 15688.85 507.55 57002.58 88888.00 2003-04-14 00:08:45.102 104 15688.85 507.68 57003.32 88888.00 2003-04-14 00:08:46.102 104 15688.72 507.43 57003.19 88888.00 2003-04-14 00:08:47.102 104 15688.72 507.80 57002.82 88888.00 2003-04-14 00:08:48.102 104 15688.46 507.43 57002.58 88888.00 2003-04-14 00:08:49.102 104 15689.37 507.68 57002.21 88888.00 2003-04-14 00:08:50.102 104 15688.98 507.80 57002.46 88888.00 2003-04-14 00:08:51.102 104 15688.98 507.68 57002.46 88888.00 2003-04-14 00:08:52.102 104 15688.72 507.43 57002.46 88888.00 2003-04-14 00:08:53.102 104 15688.33 507.18 57002.70 88888.00 2003-04-14 00:08:54.102 104 15688.72 508.05 57002.34 88888.00 2003-04-14 00:08:55.102 104 15688.85 507.55 57002.46 88888.00 2003-04-14 00:08:56.102 104 15688.59 507.43 57002.21 88888.00 2003-04-14 00:08:57.102 104 15688.07 508.42 57002.95 88888.00 2003-04-14 00:08:58.102 104 15687.29 507.68 57002.21 88888.00 2003-04-14 00:08:59.102 104 15688.46 507.80 57002.70 88888.00 2003-04-14 00:09:00.102 104 15688.07 507.80 57002.46 88888.00 2003-04-14 00:09:01.102 104 15687.68 507.43 57002.21 88888.00 2003-04-14 00:09:02.102 104 15688.59 507.80 57002.82 88888.00 2003-04-14 00:09:03.102 104 15688.20 507.43 57002.46 88888.00 2003-04-14 00:09:04.102 104 15687.42 507.68 57002.34 88888.00 2003-04-14 00:09:05.102 104 15687.81 508.42 57002.46 88888.00 2003-04-14 00:09:06.102 104 15687.55 507.80 57001.73 88888.00 2003-04-14 00:09:07.102 104 15687.55 508.17 57002.21 88888.00 2003-04-14 00:09:08.102 104 15687.03 507.55 57002.09 88888.00 2003-04-14 00:09:09.102 104 15688.07 508.17 57002.70 88888.00 2003-04-14 00:09:10.102 104 15686.77 508.17 57002.09 88888.00 2003-04-14 00:09:11.102 104 15687.81 508.17 57002.21 88888.00 2003-04-14 00:09:12.102 104 15687.29 507.55 57002.21 88888.00 2003-04-14 00:09:13.102 104 15687.29 508.17 57001.73 88888.00 2003-04-14 00:09:14.102 104 15687.42 507.31 57001.85 88888.00 2003-04-14 00:09:15.102 104 15687.68 507.80 57002.46 88888.00 2003-04-14 00:09:16.102 104 15688.07 507.92 57002.09 88888.00 2003-04-14 00:09:17.102 104 15688.07 507.68 57002.09 88888.00 2003-04-14 00:09:18.102 104 15687.03 507.92 57002.09 88888.00 2003-04-14 00:09:19.102 104 15687.42 508.17 57002.21 88888.00 2003-04-14 00:09:20.102 104 15687.94 508.05 57002.46 88888.00 2003-04-14 00:09:21.102 104 15687.55 507.80 57002.09 88888.00 2003-04-14 00:09:22.102 104 15688.20 508.17 57001.97 88888.00 2003-04-14 00:09:23.102 104 15687.81 507.55 57002.34 88888.00 2003-04-14 00:09:24.102 104 15687.94 507.68 57002.09 88888.00 2003-04-14 00:09:25.102 104 15687.81 507.80 57001.97 88888.00 2003-04-14 00:09:26.102 104 15687.29 508.54 57002.34 88888.00 2003-04-14 00:09:27.102 104 15687.94 507.18 57001.60 88888.00 2003-04-14 00:09:28.102 104 15687.29 506.93 57002.46 88888.00 2003-04-14 00:09:29.102 104 15686.90 508.17 57002.34 88888.00 2003-04-14 00:09:30.102 104 15687.16 507.80 57002.58 88888.00 2003-04-14 00:09:31.102 104 15687.55 508.54 57001.85 88888.00 2003-04-14 00:09:32.102 104 15687.55 508.05 57001.48 88888.00 2003-04-14 00:09:33.102 104 15686.51 507.92 57001.36 88888.00 2003-04-14 00:09:34.102 104 15687.68 507.92 57002.46 88888.00 2003-04-14 00:09:35.102 104 15687.94 508.17 57001.73 88888.00 2003-04-14 00:09:36.102 104 15687.81 508.30 57001.60 88888.00 2003-04-14 00:09:37.102 104 15687.55 509.04 57001.85 88888.00 2003-04-14 00:09:38.102 104 15687.29 508.17 57001.85 88888.00 2003-04-14 00:09:39.102 104 15687.16 508.30 57001.85 88888.00 2003-04-14 00:09:40.102 104 15687.03 508.92 57002.09 88888.00 2003-04-14 00:09:41.102 104 15687.42 507.92 57002.58 88888.00 2003-04-14 00:09:42.102 104 15686.51 508.05 57001.60 88888.00 2003-04-14 00:09:43.102 104 15686.77 508.92 57002.21 88888.00 2003-04-14 00:09:44.102 104 15687.68 507.92 57002.46 88888.00 2003-04-14 00:09:45.102 104 15686.25 508.17 57001.85 88888.00 2003-04-14 00:09:46.102 104 15687.16 508.79 57002.09 88888.00 2003-04-14 00:09:47.102 104 15687.42 508.17 57001.97 88888.00 2003-04-14 00:09:48.102 104 15687.03 508.17 57001.60 88888.00 2003-04-14 00:09:49.102 104 15686.51 508.30 57002.34 88888.00 2003-04-14 00:09:50.102 104 15687.29 508.67 57001.85 88888.00 2003-04-14 00:09:51.102 104 15686.77 508.92 57001.48 88888.00 2003-04-14 00:09:52.102 104 15686.64 508.17 57001.97 88888.00 2003-04-14 00:09:53.102 104 15687.16 508.92 57001.97 88888.00 2003-04-14 00:09:54.102 104 15686.51 509.04 57001.73 88888.00 2003-04-14 00:09:55.102 104 15686.64 508.79 57001.85 88888.00 2003-04-14 00:09:56.102 104 15686.51 508.54 57002.09 88888.00 2003-04-14 00:09:57.102 104 15686.77 508.67 57001.97 88888.00 2003-04-14 00:09:58.102 104 15687.16 509.04 57002.34 88888.00 2003-04-14 00:09:59.102 104 15686.90 508.92 57001.60 88888.00 2003-04-14 00:10:00.102 104 15687.16 508.30 57001.60 88888.00 2003-04-14 00:10:01.102 104 15686.64 508.54 57001.73 88888.00 2003-04-14 00:10:02.102 104 15686.25 508.42 57001.73 88888.00 2003-04-14 00:10:03.102 104 15687.29 508.92 57001.23 88888.00 2003-04-14 00:10:04.102 104 15686.64 508.54 57001.97 88888.00 2003-04-14 00:10:05.102 104 15686.51 508.30 57001.73 88888.00 2003-04-14 00:10:06.102 104 15686.38 509.16 57002.34 88888.00 2003-04-14 00:10:07.102 104 15687.29 508.30 57002.46 88888.00 2003-04-14 00:10:08.102 104 15686.51 508.42 57000.99 88888.00 2003-04-14 00:10:09.102 104 15686.51 508.42 57001.85 88888.00 2003-04-14 00:10:10.102 104 15686.12 508.79 57001.36 88888.00 2003-04-14 00:10:11.102 104 15686.64 508.92 57001.97 88888.00 2003-04-14 00:10:12.102 104 15686.64 508.42 57001.48 88888.00 2003-04-14 00:10:13.102 104 15687.29 509.16 57001.23 88888.00 2003-04-14 00:10:14.102 104 15686.64 508.54 57002.34 88888.00 2003-04-14 00:10:15.102 104 15686.64 508.67 57001.23 88888.00 2003-04-14 00:10:16.102 104 15687.16 508.17 57001.60 88888.00 2003-04-14 00:10:17.102 104 15686.90 508.67 57002.21 88888.00 2003-04-14 00:10:18.102 104 15686.38 508.54 57001.60 88888.00 2003-04-14 00:10:19.102 104 15687.16 508.79 57001.97 88888.00 2003-04-14 00:10:20.102 104 15687.03 508.30 57001.85 88888.00 2003-04-14 00:10:21.102 104 15686.90 508.67 57001.48 88888.00 2003-04-14 00:10:22.102 104 15687.16 509.04 57002.09 88888.00 2003-04-14 00:10:23.102 104 15686.51 509.16 57001.48 88888.00 2003-04-14 00:10:24.102 104 15686.51 509.41 57001.73 88888.00 2003-04-14 00:10:25.102 104 15687.03 509.29 57001.85 88888.00 2003-04-14 00:10:26.102 104 15687.29 508.92 57001.60 88888.00 2003-04-14 00:10:27.102 104 15686.25 509.04 57001.97 88888.00 2003-04-14 00:10:28.102 104 15687.16 508.92 57001.97 88888.00 2003-04-14 00:10:29.102 104 15686.77 508.67 57002.34 88888.00 2003-04-14 00:10:30.102 104 15686.90 508.79 57001.36 88888.00 2003-04-14 00:10:31.102 104 15686.77 508.54 57001.97 88888.00 2003-04-14 00:10:32.102 104 15686.90 508.42 57000.99 88888.00 2003-04-14 00:10:33.102 104 15686.51 508.92 57001.85 88888.00 2003-04-14 00:10:34.102 104 15686.51 508.54 57001.60 88888.00 2003-04-14 00:10:35.102 104 15686.90 508.17 57001.73 88888.00 2003-04-14 00:10:36.102 104 15687.03 508.92 57001.85 88888.00 2003-04-14 00:10:37.102 104 15686.90 508.54 57001.23 88888.00 2003-04-14 00:10:38.102 104 15687.03 507.92 57001.97 88888.00 2003-04-14 00:10:39.102 104 15687.16 508.79 57001.97 88888.00 2003-04-14 00:10:40.102 104 15686.90 509.04 57001.73 88888.00 2003-04-14 00:10:41.102 104 15685.99 507.92 57001.85 88888.00 2003-04-14 00:10:42.102 104 15686.25 508.54 57001.60 88888.00 2003-04-14 00:10:43.102 104 15686.77 508.54 57000.50 88888.00 2003-04-14 00:10:44.102 104 15686.90 509.04 57001.97 88888.00 2003-04-14 00:10:45.102 104 15686.64 509.66 57001.73 88888.00 2003-04-14 00:10:46.102 104 15686.25 508.42 57001.60 88888.00 2003-04-14 00:10:47.102 104 15686.25 508.92 57001.85 88888.00 2003-04-14 00:10:48.102 104 15687.03 508.42 57001.11 88888.00 2003-04-14 00:10:49.102 104 15686.77 508.54 57001.73 88888.00 2003-04-14 00:10:50.102 104 15686.90 508.54 57001.97 88888.00 2003-04-14 00:10:51.102 104 15686.90 508.54 57002.46 88888.00 2003-04-14 00:10:52.102 104 15687.03 508.30 57001.73 88888.00 2003-04-14 00:10:53.102 104 15687.03 508.67 57002.58 88888.00 2003-04-14 00:10:54.102 104 15687.03 508.92 57001.97 88888.00 2003-04-14 00:10:55.102 104 15686.51 508.54 57001.97 88888.00 2003-04-14 00:10:56.102 104 15686.64 508.92 57002.09 88888.00 2003-04-14 00:10:57.102 104 15686.90 508.42 57001.85 88888.00 2003-04-14 00:10:58.102 104 15686.77 508.79 57002.09 88888.00 2003-04-14 00:10:59.102 104 15686.51 508.42 57002.46 88888.00 2003-04-14 00:11:00.102 104 15686.90 508.05 57002.95 88888.00 2003-04-14 00:11:01.102 104 15687.03 508.54 57002.09 88888.00 2003-04-14 00:11:02.102 104 15687.16 509.16 57001.85 88888.00 2003-04-14 00:11:03.102 104 15687.03 507.92 57001.60 88888.00 2003-04-14 00:11:04.102 104 15687.68 508.42 57001.73 88888.00 2003-04-14 00:11:05.102 104 15687.03 508.54 57001.97 88888.00 2003-04-14 00:11:06.102 104 15686.64 508.54 57002.09 88888.00 2003-04-14 00:11:07.102 104 15686.90 508.17 57002.70 88888.00 2003-04-14 00:11:08.102 104 15686.51 508.67 57001.73 88888.00 2003-04-14 00:11:09.102 104 15686.77 509.16 57002.09 88888.00 2003-04-14 00:11:10.102 104 15686.77 508.54 57001.97 88888.00 2003-04-14 00:11:11.102 104 15687.03 508.54 57002.21 88888.00 2003-04-14 00:11:12.102 104 15687.42 508.92 57001.73 88888.00 2003-04-14 00:11:13.102 104 15686.38 508.67 57001.60 88888.00 2003-04-14 00:11:14.102 104 15687.42 508.79 57001.60 88888.00 2003-04-14 00:11:15.102 104 15687.16 508.54 57001.73 88888.00 2003-04-14 00:11:16.102 104 15686.77 508.54 57001.73 88888.00 2003-04-14 00:11:17.102 104 15686.77 508.79 57001.97 88888.00 2003-04-14 00:11:18.102 104 15686.51 508.92 57001.60 88888.00 2003-04-14 00:11:19.102 104 15687.16 508.54 57001.60 88888.00 2003-04-14 00:11:20.102 104 15686.77 509.04 57001.73 88888.00 2003-04-14 00:11:21.102 104 15687.55 508.67 57001.48 88888.00 2003-04-14 00:11:22.102 104 15687.16 508.54 57001.60 88888.00 2003-04-14 00:11:23.102 104 15687.03 508.92 57001.48 88888.00 2003-04-14 00:11:24.102 104 15686.77 508.67 57001.85 88888.00 2003-04-14 00:11:25.102 104 15687.03 508.42 57001.85 88888.00 2003-04-14 00:11:26.102 104 15687.68 508.79 57002.21 88888.00 2003-04-14 00:11:27.102 104 15687.42 508.54 57002.34 88888.00 2003-04-14 00:11:28.102 104 15686.90 508.92 57001.23 88888.00 2003-04-14 00:11:29.102 104 15687.16 508.92 57001.60 88888.00 2003-04-14 00:11:30.102 104 15686.77 508.67 57001.73 88888.00 2003-04-14 00:11:31.102 104 15687.03 508.92 57001.97 88888.00 2003-04-14 00:11:32.102 104 15687.29 508.42 57001.85 88888.00 2003-04-14 00:11:33.102 104 15687.55 508.92 57001.48 88888.00 2003-04-14 00:11:34.102 104 15686.90 508.54 57001.85 88888.00 2003-04-14 00:11:35.102 104 15687.94 508.67 57001.85 88888.00 2003-04-14 00:11:36.102 104 15686.90 508.42 57001.60 88888.00 2003-04-14 00:11:37.102 104 15687.29 508.67 57001.97 88888.00 2003-04-14 00:11:38.102 104 15687.94 508.42 57001.73 88888.00 2003-04-14 00:11:39.102 104 15687.94 508.67 57002.58 88888.00 2003-04-14 00:11:40.102 104 15687.81 508.17 57001.97 88888.00 2003-04-14 00:11:41.102 104 15687.16 508.67 57001.73 88888.00 2003-04-14 00:11:42.102 104 15687.03 508.67 57002.21 88888.00 2003-04-14 00:11:43.102 104 15688.33 508.17 57002.09 88888.00 2003-04-14 00:11:44.102 104 15687.42 508.42 57001.36 88888.00 2003-04-14 00:11:45.102 104 15687.29 508.30 57001.48 88888.00 2003-04-14 00:11:46.102 104 15687.55 508.79 57001.97 88888.00 2003-04-14 00:11:47.102 104 15687.29 509.04 57002.34 88888.00 2003-04-14 00:11:48.102 104 15687.81 508.30 57002.21 88888.00 2003-04-14 00:11:49.102 104 15687.81 508.54 57001.97 88888.00 2003-04-14 00:11:50.102 104 15687.29 508.42 57001.85 88888.00 2003-04-14 00:11:51.102 104 15687.16 508.05 57002.58 88888.00 2003-04-14 00:11:52.102 104 15687.16 508.42 57002.58 88888.00 2003-04-14 00:11:53.102 104 15687.81 508.05 57001.60 88888.00 2003-04-14 00:11:54.102 104 15688.20 508.92 57001.85 88888.00 2003-04-14 00:11:55.102 104 15687.55 509.16 57002.21 88888.00 2003-04-14 00:11:56.102 104 15687.94 508.42 57001.60 88888.00 2003-04-14 00:11:57.102 104 15687.94 508.17 57002.34 88888.00 2003-04-14 00:11:59.102 104 15687.42 508.92 57002.21 88888.00 2003-04-14 00:12:00.102 104 15688.07 508.05 57001.85 88888.00 2003-04-14 00:12:01.102 104 15687.42 508.30 57002.21 88888.00 2003-04-14 00:12:02.102 104 15687.81 508.54 57002.34 88888.00 2003-04-14 00:12:03.102 104 15688.07 508.67 57002.46 88888.00 2003-04-14 00:12:04.102 104 15688.07 508.54 57002.21 88888.00 2003-04-14 00:12:05.102 104 15688.46 508.79 57001.97 88888.00 2003-04-14 00:12:06.102 104 15687.55 508.67 57002.34 88888.00 2003-04-14 00:12:07.102 104 15688.59 508.05 57002.09 88888.00 2003-04-14 00:12:08.102 104 15688.07 508.54 57001.85 88888.00 2003-04-14 00:12:09.102 104 15688.33 509.29 57001.97 88888.00 2003-04-14 00:12:10.102 104 15688.20 508.05 57001.97 88888.00 2003-04-14 00:12:11.102 104 15687.68 508.30 57002.09 88888.00 2003-04-14 00:12:12.102 104 15688.07 508.30 57002.46 88888.00 2003-04-14 00:12:13.102 104 15688.33 508.54 57002.21 88888.00 2003-04-14 00:12:14.102 104 15687.68 508.54 57002.34 88888.00 2003-04-14 00:12:15.102 104 15688.33 508.30 57002.34 88888.00 2003-04-14 00:12:16.102 104 15687.68 508.42 57002.21 88888.00 2003-04-14 00:12:17.102 104 15688.46 508.05 57002.34 88888.00 2003-04-14 00:12:18.102 104 15688.07 508.30 57002.34 88888.00 2003-04-14 00:12:19.102 104 15688.20 508.42 57002.21 88888.00 2003-04-14 00:12:20.102 104 15688.46 508.67 57002.34 88888.00 2003-04-14 00:12:21.102 104 15688.46 507.80 57002.82 88888.00 2003-04-14 00:12:22.102 104 15687.94 508.42 57002.21 88888.00 2003-04-14 00:12:23.102 104 15687.94 508.42 57002.21 88888.00 2003-04-14 00:12:24.102 104 15688.07 508.17 57002.34 88888.00 2003-04-14 00:12:25.102 104 15688.20 508.67 57002.21 88888.00 2003-04-14 00:12:26.102 104 15687.81 507.80 57002.95 88888.00 2003-04-14 00:12:27.102 104 15687.68 508.42 57002.34 88888.00 2003-04-14 00:12:28.102 104 15688.07 508.05 57002.21 88888.00 2003-04-14 00:12:29.102 104 15688.07 508.92 57002.34 88888.00 2003-04-14 00:12:30.102 104 15687.55 508.30 57002.58 88888.00 2003-04-14 00:12:31.102 104 15688.46 507.92 57001.73 88888.00 2003-04-14 00:12:32.102 104 15687.94 508.67 57002.46 88888.00 2003-04-14 00:12:33.102 104 15687.68 508.92 57002.46 88888.00 2003-04-14 00:12:34.102 104 15688.46 509.04 57002.82 88888.00 2003-04-14 00:12:35.102 104 15687.68 508.42 57002.09 88888.00 2003-04-14 00:12:36.102 104 15688.46 509.16 57002.82 88888.00 2003-04-14 00:12:37.102 104 15688.07 508.67 57002.82 88888.00 2003-04-14 00:12:38.102 104 15687.81 508.79 57002.95 88888.00 2003-04-14 00:12:39.102 104 15688.59 508.67 57001.97 88888.00 2003-04-14 00:12:40.102 104 15688.46 508.30 57002.09 88888.00 2003-04-14 00:12:41.102 104 15687.81 507.92 57001.85 88888.00 2003-04-14 00:12:42.102 104 15687.68 508.30 57002.95 88888.00 2003-04-14 00:12:43.102 104 15688.20 508.67 57002.58 88888.00 2003-04-14 00:12:44.102 104 15688.33 508.92 57001.97 88888.00 2003-04-14 00:12:45.102 104 15688.20 508.54 57003.19 88888.00 2003-04-14 00:12:46.102 104 15688.07 508.05 57002.09 88888.00 2003-04-14 00:12:47.102 104 15687.81 508.42 57002.21 88888.00 2003-04-14 00:12:48.102 104 15688.07 508.05 57001.97 88888.00 2003-04-14 00:12:49.102 104 15688.07 507.92 57002.34 88888.00 2003-04-14 00:12:50.102 104 15687.68 508.79 57002.21 88888.00 2003-04-14 00:12:51.102 104 15688.46 508.54 57002.95 88888.00 2003-04-14 00:12:52.102 104 15687.94 508.42 57002.34 88888.00 2003-04-14 00:12:53.102 104 15687.94 508.17 57002.21 88888.00 2003-04-14 00:12:54.102 104 15687.81 508.42 57002.46 88888.00 2003-04-14 00:12:55.102 104 15688.20 508.17 57002.21 88888.00 2003-04-14 00:12:56.102 104 15687.81 509.04 57001.97 88888.00 2003-04-14 00:12:57.102 104 15687.68 508.67 57002.09 88888.00 2003-04-14 00:12:58.102 104 15687.68 508.67 57002.09 88888.00 2003-04-14 00:12:59.102 104 15688.20 508.42 57002.70 88888.00 2003-04-14 00:13:00.102 104 15687.29 508.67 57002.70 88888.00 2003-04-14 00:13:01.102 104 15687.29 508.54 57002.34 88888.00 2003-04-14 00:13:02.102 104 15688.33 508.54 57002.34 88888.00 2003-04-14 00:13:03.102 104 15687.68 508.42 57002.46 88888.00 2003-04-14 00:13:04.102 104 15688.07 508.42 57002.46 88888.00 2003-04-14 00:13:05.102 104 15687.68 508.17 57002.46 88888.00 2003-04-14 00:13:06.102 104 15687.94 508.05 57002.21 88888.00 2003-04-14 00:13:07.102 104 15687.81 508.54 57002.46 88888.00 2003-04-14 00:13:08.102 104 15688.07 507.92 57002.58 88888.00 2003-04-14 00:13:09.102 104 15687.81 508.54 57002.58 88888.00 2003-04-14 00:13:10.102 104 15688.07 508.54 57002.34 88888.00 2003-04-14 00:13:11.102 104 15688.33 508.54 57001.97 88888.00 2003-04-14 00:13:12.102 104 15688.20 508.30 57002.34 88888.00 2003-04-14 00:13:13.102 104 15688.20 508.05 57002.34 88888.00 2003-04-14 00:13:14.102 104 15687.94 508.54 57002.21 88888.00 2003-04-14 00:13:15.102 104 15688.46 508.30 57002.34 88888.00 2003-04-14 00:13:16.102 104 15688.07 508.30 57002.46 88888.00 2003-04-14 00:13:17.102 104 15688.33 508.42 57002.70 88888.00 2003-04-14 00:13:18.102 104 15688.33 507.80 57003.07 88888.00 2003-04-14 00:13:19.102 104 15687.68 507.55 57002.58 88888.00 2003-04-14 00:13:20.102 104 15688.20 507.92 57002.34 88888.00 2003-04-14 00:13:21.102 104 15688.07 507.92 57002.82 88888.00 2003-04-14 00:13:22.102 104 15688.72 507.80 57002.46 88888.00 2003-04-14 00:13:23.102 104 15688.72 508.17 57002.21 88888.00 2003-04-14 00:13:24.102 104 15687.81 507.92 57002.34 88888.00 2003-04-14 00:13:25.102 104 15688.20 508.30 57001.97 88888.00 2003-04-14 00:13:26.102 104 15688.20 508.30 57002.82 88888.00 2003-04-14 00:13:27.102 104 15688.20 507.43 57002.21 88888.00 2003-04-14 00:13:28.102 104 15688.59 507.80 57001.97 88888.00 2003-04-14 00:13:29.102 104 15688.33 508.54 57002.21 88888.00 2003-04-14 00:13:30.102 104 15688.20 508.05 57002.21 88888.00 2003-04-14 00:13:31.102 104 15687.81 508.42 57002.70 88888.00 2003-04-14 00:13:32.102 104 15687.55 508.17 57003.07 88888.00 2003-04-14 00:13:33.102 104 15688.20 508.17 57002.70 88888.00 2003-04-14 00:13:34.102 104 15688.33 507.68 57003.19 88888.00 2003-04-14 00:13:35.102 104 15688.33 508.17 57003.19 88888.00 2003-04-14 00:13:36.102 104 15688.46 508.30 57003.19 88888.00 2003-04-14 00:13:37.102 104 15688.59 508.54 57003.19 88888.00 2003-04-14 00:13:38.102 104 15688.98 508.42 57002.70 88888.00 2003-04-14 00:13:39.102 104 15688.85 508.54 57002.70 88888.00 2003-04-14 00:13:40.102 104 15688.46 508.17 57002.46 88888.00 2003-04-14 00:13:41.102 104 15688.46 507.80 57002.70 88888.00 2003-04-14 00:13:42.102 104 15688.72 508.92 57002.46 88888.00 2003-04-14 00:13:43.102 104 15688.72 508.79 57003.07 88888.00 2003-04-14 00:13:44.102 104 15688.59 508.42 57002.21 88888.00 2003-04-14 00:13:45.102 104 15688.72 508.67 57002.95 88888.00 2003-04-14 00:13:46.102 104 15688.46 509.04 57002.46 88888.00 2003-04-14 00:13:47.102 104 15688.07 508.92 57002.58 88888.00 2003-04-14 00:13:48.102 104 15688.59 508.05 57002.95 88888.00 2003-04-14 00:13:49.102 104 15688.72 508.30 57002.46 88888.00 2003-04-14 00:13:50.102 104 15688.33 508.30 57002.21 88888.00 2003-04-14 00:13:51.102 104 15688.46 508.54 57002.70 88888.00 2003-04-14 00:13:52.102 104 15688.07 508.54 57002.70 88888.00 2003-04-14 00:13:53.102 104 15688.33 508.30 57002.58 88888.00 2003-04-14 00:13:54.102 104 15688.59 508.17 57002.82 88888.00 2003-04-14 00:13:55.102 104 15687.94 508.42 57002.70 88888.00 2003-04-14 00:13:56.102 104 15688.98 508.42 57002.46 88888.00 2003-04-14 00:13:57.102 104 15688.20 508.05 57002.70 88888.00 2003-04-14 00:13:59.102 104 15688.46 508.92 57003.19 88888.00 2003-04-14 00:14:00.102 104 15688.20 508.42 57002.09 88888.00 2003-04-14 00:14:01.102 104 15688.59 508.54 57002.70 88888.00 2003-04-14 00:14:02.102 104 15688.59 508.17 57003.07 88888.00 2003-04-14 00:14:03.102 104 15688.07 508.54 57002.70 88888.00 2003-04-14 00:14:04.102 104 15688.33 508.54 57003.19 88888.00 2003-04-14 00:14:05.102 104 15687.81 508.54 57002.46 88888.00 2003-04-14 00:14:06.102 104 15687.55 508.54 57002.70 88888.00 2003-04-14 00:14:07.102 104 15688.20 507.92 57002.09 88888.00 2003-04-14 00:14:08.102 104 15687.81 508.92 57002.95 88888.00 2003-04-14 00:14:09.102 104 15687.42 508.79 57002.82 88888.00 2003-04-14 00:14:10.102 104 15687.94 509.29 57003.19 88888.00 2003-04-14 00:14:11.102 104 15687.94 508.79 57002.58 88888.00 2003-04-14 00:14:12.102 104 15688.20 508.92 57002.70 88888.00 2003-04-14 00:14:13.102 104 15688.33 508.54 57002.46 88888.00 2003-04-14 00:14:14.102 104 15688.33 508.30 57002.82 88888.00 2003-04-14 00:14:15.102 104 15688.46 508.67 57002.34 88888.00 2003-04-14 00:14:16.102 104 15687.81 508.79 57002.21 88888.00 2003-04-14 00:14:17.102 104 15688.07 508.79 57002.70 88888.00 2003-04-14 00:14:18.102 104 15687.29 508.54 57001.97 88888.00 2003-04-14 00:14:19.102 104 15687.94 508.67 57002.21 88888.00 2003-04-14 00:14:20.102 104 15688.20 508.42 57001.97 88888.00 2003-04-14 00:14:21.102 104 15687.68 508.17 57002.70 88888.00 2003-04-14 00:14:22.102 104 15687.81 509.04 57002.34 88888.00 2003-04-14 00:14:23.102 104 15687.94 508.42 57002.34 88888.00 2003-04-14 00:14:24.102 104 15688.46 508.67 57002.34 88888.00 2003-04-14 00:14:25.102 104 15688.07 507.55 57001.73 88888.00 2003-04-14 00:14:26.102 104 15688.20 509.16 57001.97 88888.00 2003-04-14 00:14:27.102 104 15687.81 508.30 57002.09 88888.00 2003-04-14 00:14:28.102 104 15688.46 508.54 57002.21 88888.00 2003-04-14 00:14:29.102 104 15687.81 508.42 57001.97 88888.00 2003-04-14 00:14:30.102 104 15688.59 508.67 57002.21 88888.00 2003-04-14 00:14:31.102 104 15688.33 508.42 57001.48 88888.00 2003-04-14 00:14:32.102 104 15687.29 508.67 57001.85 88888.00 2003-04-14 00:14:33.102 104 15687.16 508.79 57002.82 88888.00 2003-04-14 00:14:34.102 104 15688.33 508.05 57002.70 88888.00 2003-04-14 00:14:35.102 104 15688.20 508.79 57002.34 88888.00 2003-04-14 00:14:36.102 104 15688.46 508.67 57001.60 88888.00 2003-04-14 00:14:37.102 104 15688.20 509.16 57001.97 88888.00 2003-04-14 00:14:38.102 104 15688.07 508.79 57002.58 88888.00 2003-04-14 00:14:39.102 104 15688.07 508.42 57002.34 88888.00 2003-04-14 00:14:40.102 104 15687.68 508.79 57003.07 88888.00 2003-04-14 00:14:41.102 104 15688.20 508.79 57002.21 88888.00 2003-04-14 00:14:42.102 104 15687.94 508.79 57002.21 88888.00 2003-04-14 00:14:43.102 104 15687.81 508.92 57002.46 88888.00 2003-04-14 00:14:44.102 104 15687.94 508.67 57002.21 88888.00 2003-04-14 00:14:45.102 104 15687.94 507.92 57002.58 88888.00 2003-04-14 00:14:46.102 104 15689.11 508.79 57002.21 88888.00 2003-04-14 00:14:47.102 104 15688.33 508.92 57002.34 88888.00 2003-04-14 00:14:48.102 104 15688.20 508.79 57002.09 88888.00 2003-04-14 00:14:49.102 104 15688.07 508.79 57002.21 88888.00 2003-04-14 00:14:50.102 104 15688.59 508.67 57002.46 88888.00 2003-04-14 00:14:51.102 104 15688.07 508.30 57002.46 88888.00 2003-04-14 00:14:52.102 104 15688.20 508.42 57002.34 88888.00 2003-04-14 00:14:53.102 104 15688.46 508.54 57002.95 88888.00 2003-04-14 00:14:54.102 104 15688.20 509.29 57002.34 88888.00 2003-04-14 00:14:55.102 104 15687.68 508.67 57002.21 88888.00 2003-04-14 00:14:56.102 104 15687.55 508.79 57002.21 88888.00 2003-04-14 00:14:57.102 104 15688.07 508.54 57002.70 88888.00 2003-04-14 00:14:58.102 104 15688.33 508.54 57002.58 88888.00 2003-04-14 00:14:59.102 104 15688.59 509.04 57002.46 88888.00 2003-04-14 00:15:00.102 104 15687.42 508.54 57002.58 88888.00 2003-04-14 00:15:01.102 104 15687.81 508.67 57002.21 88888.00 2003-04-14 00:15:02.102 104 15687.94 508.54 57002.21 88888.00 2003-04-14 00:15:03.102 104 15687.94 508.92 57002.34 88888.00 2003-04-14 00:15:04.102 104 15688.07 508.54 57002.70 88888.00 2003-04-14 00:15:05.102 104 15687.81 508.54 57002.21 88888.00 2003-04-14 00:15:06.102 104 15688.20 508.79 57002.70 88888.00 2003-04-14 00:15:07.102 104 15688.33 509.29 57002.34 88888.00 2003-04-14 00:15:08.102 104 15687.94 508.17 57002.58 88888.00 2003-04-14 00:15:09.102 104 15687.16 508.67 57002.34 88888.00 2003-04-14 00:15:10.102 104 15688.33 508.67 57002.58 88888.00 2003-04-14 00:15:11.102 104 15688.20 509.16 57002.46 88888.00 2003-04-14 00:15:12.102 104 15687.68 508.92 57002.21 88888.00 2003-04-14 00:15:13.102 104 15687.81 508.54 57002.46 88888.00 2003-04-14 00:15:14.102 104 15687.81 508.79 57002.21 88888.00 2003-04-14 00:15:15.102 104 15687.81 509.04 57002.70 88888.00 2003-04-14 00:15:16.102 104 15688.33 508.79 57003.19 88888.00 2003-04-14 00:15:17.102 104 15688.46 508.79 57001.97 88888.00 2003-04-14 00:15:18.102 104 15688.46 509.16 57002.46 88888.00 2003-04-14 00:15:19.102 104 15687.68 508.30 57001.85 88888.00 2003-04-14 00:15:20.102 104 15688.98 508.92 57002.21 88888.00 2003-04-14 00:15:21.102 104 15688.59 509.04 57001.97 88888.00 2003-04-14 00:15:22.102 104 15688.85 508.17 57002.09 88888.00 2003-04-14 00:15:23.102 104 15688.46 509.16 57002.34 88888.00 2003-04-14 00:15:24.102 104 15688.46 509.41 57002.70 88888.00 2003-04-14 00:15:25.102 104 15688.59 508.67 57002.46 88888.00 2003-04-14 00:15:26.102 104 15688.33 508.79 57001.85 88888.00 2003-04-14 00:15:27.102 104 15689.11 508.30 57002.46 88888.00 2003-04-14 00:15:28.102 104 15688.33 508.54 57001.97 88888.00 2003-04-14 00:15:29.102 104 15689.11 508.79 57002.09 88888.00 2003-04-14 00:15:30.102 104 15689.11 508.92 57002.09 88888.00 2003-04-14 00:15:31.102 104 15688.20 508.79 57002.70 88888.00 2003-04-14 00:15:32.102 104 15688.85 509.41 57002.46 88888.00 2003-04-14 00:15:33.102 104 15688.33 509.41 57002.34 88888.00 2003-04-14 00:15:34.102 104 15688.59 509.04 57002.21 88888.00 2003-04-14 00:15:35.102 104 15688.59 508.67 57002.46 88888.00 2003-04-14 00:15:36.102 104 15688.20 508.92 57001.97 88888.00 2003-04-14 00:15:37.102 104 15688.85 508.79 57002.34 88888.00 2003-04-14 00:15:38.102 104 15688.85 509.16 57002.82 88888.00 2003-04-14 00:15:39.102 104 15688.46 509.41 57002.58 88888.00 2003-04-14 00:15:40.102 104 15688.72 509.16 57002.34 88888.00 2003-04-14 00:15:41.102 104 15688.46 508.92 57002.46 88888.00 2003-04-14 00:15:42.102 104 15689.24 508.92 57002.21 88888.00 2003-04-14 00:15:43.102 104 15689.11 509.04 57002.95 88888.00 2003-04-14 00:15:44.102 104 15689.11 508.79 57002.58 88888.00 2003-04-14 00:15:45.102 104 15688.72 509.04 57002.46 88888.00 2003-04-14 00:15:46.102 104 15688.33 509.29 57003.07 88888.00 2003-04-14 00:15:47.102 104 15689.24 509.29 57002.82 88888.00 2003-04-14 00:15:48.102 104 15689.37 508.67 57002.34 88888.00 2003-04-14 00:15:49.102 104 15688.98 508.79 57002.34 88888.00 2003-04-14 00:15:50.102 104 15688.59 508.67 57002.21 88888.00 2003-04-14 00:15:51.102 104 15689.24 509.04 57003.07 88888.00 2003-04-14 00:15:52.102 104 15688.33 509.66 57002.58 88888.00 2003-04-14 00:15:53.102 104 15688.33 508.92 57002.09 88888.00 2003-04-14 00:15:54.102 104 15688.85 509.53 57002.21 88888.00 2003-04-14 00:15:55.102 104 15689.11 509.16 57003.56 88888.00 2003-04-14 00:15:56.102 104 15688.59 508.79 57002.58 88888.00 2003-04-14 00:15:57.102 104 15688.33 508.92 57003.19 88888.00 2003-04-14 00:15:58.102 104 15688.07 509.41 57002.21 88888.00 2003-04-14 00:15:59.102 104 15689.11 509.16 57002.58 88888.00 2003-04-14 00:16:00.102 104 15689.37 509.29 57002.70 88888.00 2003-04-14 00:16:01.102 104 15688.20 509.16 57002.21 88888.00 2003-04-14 00:16:02.102 104 15688.59 509.16 57002.70 88888.00 2003-04-14 00:16:03.102 104 15688.85 508.67 57001.97 88888.00 2003-04-14 00:16:04.102 104 15688.72 509.04 57002.21 88888.00 2003-04-14 00:16:05.102 104 15688.98 509.04 57002.82 88888.00 2003-04-14 00:16:06.102 104 15688.59 509.16 57002.46 88888.00 2003-04-14 00:16:07.102 104 15688.46 509.41 57002.58 88888.00 2003-04-14 00:16:08.102 104 15688.33 508.79 57003.07 88888.00 2003-04-14 00:16:09.102 104 15689.11 509.29 57003.19 88888.00 2003-04-14 00:16:10.102 104 15688.59 508.67 57002.82 88888.00 2003-04-14 00:16:11.102 104 15688.33 508.67 57002.82 88888.00 2003-04-14 00:16:12.102 104 15688.85 508.30 57002.58 88888.00 2003-04-14 00:16:13.102 104 15689.11 508.54 57002.09 88888.00 2003-04-14 00:16:14.102 104 15689.24 509.41 57002.46 88888.00 2003-04-14 00:16:15.102 104 15689.24 508.92 57002.95 88888.00 2003-04-14 00:16:16.102 104 15689.37 508.54 57002.95 88888.00 2003-04-14 00:16:17.102 104 15689.24 509.41 57002.82 88888.00 2003-04-14 00:16:18.102 104 15688.46 508.79 57003.07 88888.00 2003-04-14 00:16:19.102 104 15688.98 508.67 57002.21 88888.00 2003-04-14 00:16:20.102 104 15689.76 509.04 57003.32 88888.00 2003-04-14 00:16:21.102 104 15689.24 508.54 57003.07 88888.00 2003-04-14 00:16:22.102 104 15689.76 508.79 57002.46 88888.00 2003-04-14 00:16:23.102 104 15690.02 508.67 57002.70 88888.00 2003-04-14 00:16:24.102 104 15690.02 508.79 57003.07 88888.00 2003-04-14 00:16:25.102 104 15689.50 508.42 57002.95 88888.00 2003-04-14 00:16:26.102 104 15690.28 508.17 57002.46 88888.00 2003-04-14 00:16:27.102 104 15690.67 508.30 57002.82 88888.00 2003-04-14 00:16:28.102 104 15690.41 508.17 57002.70 88888.00 2003-04-14 00:16:29.102 104 15690.41 508.54 57003.19 88888.00 2003-04-14 00:16:30.102 104 15690.15 508.17 57003.32 88888.00 2003-04-14 00:16:31.102 104 15690.15 508.30 57002.95 88888.00 2003-04-14 00:16:32.102 104 15690.67 508.79 57002.82 88888.00 2003-04-14 00:16:33.102 104 15690.28 508.30 57003.68 88888.00 2003-04-14 00:16:34.102 104 15690.54 508.05 57002.82 88888.00 2003-04-14 00:16:35.102 104 15691.06 508.92 57003.32 88888.00 2003-04-14 00:16:36.102 104 15690.02 508.92 57003.19 88888.00 2003-04-14 00:16:37.102 104 15690.67 508.30 57003.07 88888.00 2003-04-14 00:16:38.102 104 15689.89 508.17 57003.80 88888.00 2003-04-14 00:16:39.102 104 15691.06 508.67 57003.32 88888.00 2003-04-14 00:16:40.102 104 15690.28 507.92 57003.07 88888.00 2003-04-14 00:16:41.102 104 15690.28 508.54 57002.95 88888.00 2003-04-14 00:16:42.102 104 15689.89 509.53 57002.95 88888.00 2003-04-14 00:16:43.102 104 15690.02 509.04 57003.19 88888.00 2003-04-14 00:16:44.102 104 15690.28 508.92 57003.56 88888.00 2003-04-14 00:16:45.102 104 15690.02 509.16 57003.44 88888.00 2003-04-14 00:16:46.102 104 15690.54 509.16 57002.95 88888.00 2003-04-14 00:16:47.102 104 15690.54 508.79 57002.46 88888.00 2003-04-14 00:16:48.102 104 15690.41 509.53 57002.46 88888.00 2003-04-14 00:16:49.102 104 15690.15 508.42 57003.07 88888.00 2003-04-14 00:16:50.102 104 15690.02 508.67 57003.32 88888.00 2003-04-14 00:16:51.102 104 15690.67 509.16 57003.19 88888.00 2003-04-14 00:16:52.102 104 15689.63 509.16 57003.07 88888.00 2003-04-14 00:16:53.102 104 15689.63 508.67 57003.44 88888.00 2003-04-14 00:16:54.102 104 15689.24 508.92 57003.19 88888.00 2003-04-14 00:16:55.102 104 15689.63 508.30 57003.07 88888.00 2003-04-14 00:16:56.102 104 15690.15 509.04 57002.70 88888.00 2003-04-14 00:16:57.102 104 15689.37 508.79 57003.68 88888.00 2003-04-14 00:16:58.102 104 15689.24 508.54 57003.44 88888.00 2003-04-14 00:16:59.102 104 15689.63 508.67 57002.82 88888.00 2003-04-14 00:17:00.102 104 15689.24 508.17 57002.95 88888.00 2003-04-14 00:17:01.102 104 15689.11 508.79 57002.95 88888.00 2003-04-14 00:17:02.102 104 15689.24 508.54 57003.56 88888.00 2003-04-14 00:17:03.102 104 15689.24 509.04 57002.82 88888.00 2003-04-14 00:17:04.102 104 15690.02 509.04 57002.95 88888.00 2003-04-14 00:17:05.102 104 15689.76 509.16 57003.07 88888.00 2003-04-14 00:17:06.102 104 15689.76 508.54 57002.82 88888.00 2003-04-14 00:17:07.102 104 15690.15 508.54 57002.95 88888.00 2003-04-14 00:17:08.102 104 15690.28 507.92 57002.46 88888.00 2003-04-14 00:17:09.102 104 15690.54 508.67 57001.97 88888.00 2003-04-14 00:17:10.102 104 15690.54 508.54 57002.82 88888.00 2003-04-14 00:17:11.102 104 15690.93 508.30 57002.58 88888.00 2003-04-14 00:17:12.102 104 15690.41 508.67 57002.95 88888.00 2003-04-14 00:17:13.102 104 15689.63 508.42 57003.07 88888.00 2003-04-14 00:17:14.102 104 15690.67 509.04 57002.58 88888.00 2003-04-14 00:17:15.102 104 15690.41 508.67 57002.70 88888.00 2003-04-14 00:17:16.102 104 15690.28 509.04 57002.95 88888.00 2003-04-14 00:17:17.102 104 15690.80 509.16 57002.82 88888.00 2003-04-14 00:17:18.102 104 15690.54 508.42 57002.95 88888.00 2003-04-14 00:17:19.102 104 15690.28 509.04 57002.82 88888.00 2003-04-14 00:17:20.102 104 15691.32 509.29 57002.95 88888.00 2003-04-14 00:17:21.102 104 15691.19 509.04 57003.44 88888.00 2003-04-14 00:17:22.102 104 15690.93 508.79 57003.07 88888.00 2003-04-14 00:17:23.102 104 15690.80 508.67 57002.82 88888.00 2003-04-14 00:17:24.102 104 15690.28 509.04 57002.95 88888.00 2003-04-14 00:17:25.102 104 15691.06 508.92 57003.44 88888.00 2003-04-14 00:17:26.102 104 15691.19 508.54 57003.19 88888.00 2003-04-14 00:17:27.102 104 15691.19 508.92 57003.07 88888.00 2003-04-14 00:17:28.102 104 15691.19 509.04 57002.70 88888.00 2003-04-14 00:17:29.102 104 15691.45 509.53 57003.07 88888.00 2003-04-14 00:17:30.102 104 15691.19 509.66 57003.56 88888.00 2003-04-14 00:17:31.102 104 15691.45 509.04 57003.44 88888.00 2003-04-14 00:17:32.102 104 15691.58 509.29 57003.68 88888.00 2003-04-14 00:17:33.102 104 15691.19 508.92 57003.56 88888.00 2003-04-14 00:17:34.102 104 15691.32 509.41 57003.07 88888.00 2003-04-14 00:17:35.102 104 15690.54 509.53 57003.19 88888.00 2003-04-14 00:17:36.102 104 15690.67 509.04 57002.70 88888.00 2003-04-14 00:17:37.102 104 15691.06 508.30 57002.70 88888.00 2003-04-14 00:17:38.102 104 15690.41 509.53 57004.17 88888.00 2003-04-14 00:17:39.102 104 15690.41 509.16 57002.95 88888.00 2003-04-14 00:17:40.102 104 15690.28 509.78 57003.07 88888.00 2003-04-14 00:17:41.102 104 15690.41 509.04 57003.32 88888.00 2003-04-14 00:17:42.102 104 15689.76 509.53 57002.58 88888.00 2003-04-14 00:17:43.102 104 15689.89 508.92 57004.17 88888.00 2003-04-14 00:17:44.102 104 15690.28 509.53 57003.68 88888.00 2003-04-14 00:17:45.102 104 15689.63 508.67 57003.56 88888.00 2003-04-14 00:17:46.102 104 15689.50 509.41 57003.07 88888.00 2003-04-14 00:17:47.102 104 15689.63 509.78 57003.07 88888.00 2003-04-14 00:17:48.102 104 15689.50 509.29 57003.19 88888.00 2003-04-14 00:17:49.102 104 15689.11 509.16 57002.82 88888.00 2003-04-14 00:17:50.102 104 15689.63 509.04 57003.19 88888.00 2003-04-14 00:17:51.102 104 15689.24 509.29 57002.09 88888.00 2003-04-14 00:17:52.102 104 15688.59 509.53 57003.19 88888.00 2003-04-14 00:17:53.102 104 15688.59 509.29 57002.82 88888.00 2003-04-14 00:17:54.102 104 15688.85 509.41 57003.56 88888.00 2003-04-14 00:17:55.102 104 15688.85 509.53 57002.95 88888.00 2003-04-14 00:17:56.102 104 15688.59 509.41 57003.07 88888.00 2003-04-14 00:17:57.102 104 15688.98 510.03 57002.70 88888.00 2003-04-14 00:17:59.102 104 15689.37 508.92 57003.07 88888.00 2003-04-14 00:18:00.102 104 15688.85 509.29 57002.70 88888.00 2003-04-14 00:18:01.102 104 15688.46 509.91 57002.82 88888.00 2003-04-14 00:18:02.102 104 15689.11 509.29 57003.19 88888.00 2003-04-14 00:18:03.102 104 15688.72 509.16 57003.32 88888.00 2003-04-14 00:18:04.102 104 15688.59 509.29 57002.82 88888.00 2003-04-14 00:18:05.102 104 15688.59 509.16 57002.82 88888.00 2003-04-14 00:18:06.102 104 15689.11 509.66 57002.95 88888.00 2003-04-14 00:18:07.102 104 15688.33 508.92 57002.95 88888.00 2003-04-14 00:18:08.102 104 15688.72 509.29 57002.95 88888.00 2003-04-14 00:18:09.102 104 15688.72 509.29 57002.09 88888.00 2003-04-14 00:18:10.102 104 15689.11 509.41 57002.58 88888.00 2003-04-14 00:18:11.102 104 15689.24 509.66 57003.56 88888.00 2003-04-14 00:18:12.102 104 15688.59 509.78 57003.44 88888.00 2003-04-14 00:18:13.102 104 15688.46 508.92 57003.07 88888.00 2003-04-14 00:18:14.102 104 15688.46 509.53 57002.09 88888.00 2003-04-14 00:18:15.102 104 15689.50 509.91 57002.09 88888.00 2003-04-14 00:18:16.102 104 15688.98 509.66 57002.46 88888.00 2003-04-14 00:18:17.102 104 15688.72 509.16 57002.82 88888.00 2003-04-14 00:18:18.102 104 15689.37 509.53 57002.34 88888.00 2003-04-14 00:18:19.102 104 15688.59 509.04 57002.09 88888.00 2003-04-14 00:18:20.102 104 15689.24 509.29 57002.21 88888.00 2003-04-14 00:18:21.102 104 15689.37 508.92 57002.34 88888.00 2003-04-14 00:18:22.102 104 15688.46 508.92 57002.82 88888.00 2003-04-14 00:18:23.102 104 15689.24 509.04 57003.07 88888.00 2003-04-14 00:18:24.102 104 15688.46 509.16 57002.46 88888.00 2003-04-14 00:18:25.102 104 15688.98 508.92 57002.82 88888.00 2003-04-14 00:18:26.102 104 15688.20 509.66 57002.46 88888.00 2003-04-14 00:18:27.102 104 15689.37 508.67 57002.46 88888.00 2003-04-14 00:18:28.102 104 15688.72 509.04 57002.82 88888.00 2003-04-14 00:18:29.102 104 15688.59 508.67 57003.19 88888.00 2003-04-14 00:18:30.102 104 15688.98 509.53 57002.95 88888.00 2003-04-14 00:18:31.102 104 15688.85 508.92 57002.58 88888.00 2003-04-14 00:18:32.102 104 15688.72 509.16 57002.46 88888.00 2003-04-14 00:18:33.102 104 15688.07 508.92 57002.58 88888.00 2003-04-14 00:18:34.102 104 15688.72 508.92 57002.70 88888.00 2003-04-14 00:18:35.102 104 15688.20 509.04 57003.19 88888.00 2003-04-14 00:18:36.102 104 15688.20 509.04 57002.09 88888.00 2003-04-14 00:18:37.102 104 15688.33 509.29 57002.09 88888.00 2003-04-14 00:18:38.102 104 15688.46 509.04 57002.58 88888.00 2003-04-14 00:18:39.102 104 15687.94 509.04 57002.34 88888.00 2003-04-14 00:18:40.102 104 15688.07 509.53 57002.58 88888.00 2003-04-14 00:18:41.102 104 15688.72 508.79 57002.70 88888.00 2003-04-14 00:18:42.102 104 15688.07 509.78 57002.58 88888.00 2003-04-14 00:18:43.102 104 15688.46 509.66 57002.58 88888.00 2003-04-14 00:18:44.102 104 15688.46 509.53 57002.09 88888.00 2003-04-14 00:18:45.102 104 15687.55 508.92 57002.82 88888.00 2003-04-14 00:18:46.102 104 15687.94 509.41 57002.46 88888.00 2003-04-14 00:18:47.102 104 15687.81 509.16 57002.58 88888.00 2003-04-14 00:18:48.102 104 15688.20 509.78 57002.09 88888.00 2003-04-14 00:18:49.102 104 15687.68 508.79 57002.82 88888.00 2003-04-14 00:18:50.102 104 15687.29 509.78 57002.82 88888.00 2003-04-14 00:18:51.102 104 15687.29 508.42 57002.82 88888.00 2003-04-14 00:18:52.102 104 15687.16 509.16 57002.95 88888.00 2003-04-14 00:18:53.102 104 15687.94 508.67 57002.95 88888.00 2003-04-14 00:18:54.102 104 15687.29 509.66 57002.09 88888.00 2003-04-14 00:18:55.102 104 15686.77 508.54 57002.21 88888.00 2003-04-14 00:18:56.102 104 15686.77 509.29 57003.07 88888.00 2003-04-14 00:18:57.102 104 15686.64 509.53 57002.95 88888.00 2003-04-14 00:18:58.102 104 15687.42 509.78 57002.70 88888.00 2003-04-14 00:18:59.102 104 15687.03 509.16 57002.09 88888.00 2003-04-14 00:19:00.102 104 15686.51 509.53 57002.34 88888.00 2003-04-14 00:19:01.102 104 15686.12 509.41 57001.97 88888.00 2003-04-14 00:19:02.102 104 15686.77 509.16 57002.82 88888.00 2003-04-14 00:19:03.102 104 15687.03 509.29 57002.82 88888.00 2003-04-14 00:19:04.102 104 15686.90 509.16 57002.82 88888.00 2003-04-14 00:19:05.102 104 15686.90 509.16 57001.97 88888.00 2003-04-14 00:19:06.102 104 15686.77 510.15 57001.97 88888.00 2003-04-14 00:19:07.102 104 15686.38 509.16 57001.85 88888.00 2003-04-14 00:19:08.102 104 15687.42 510.15 57001.85 88888.00 2003-04-14 00:19:09.102 104 15687.16 509.66 57002.34 88888.00 2003-04-14 00:19:10.102 104 15686.77 509.04 57001.97 88888.00 2003-04-14 00:19:11.102 104 15686.90 510.40 57002.58 88888.00 2003-04-14 00:19:12.102 104 15687.42 509.53 57002.21 88888.00 2003-04-14 00:19:13.102 104 15687.16 508.92 57001.85 88888.00 2003-04-14 00:19:14.102 104 15686.90 510.15 57001.73 88888.00 2003-04-14 00:19:15.102 104 15687.03 509.91 57001.97 88888.00 2003-04-14 00:19:16.102 104 15687.29 509.66 57002.58 88888.00 2003-04-14 00:19:17.102 104 15686.90 509.91 57002.46 88888.00 2003-04-14 00:19:18.102 104 15687.03 509.41 57002.21 88888.00 2003-04-14 00:19:19.102 104 15686.77 509.53 57002.09 88888.00 2003-04-14 00:19:20.102 104 15687.03 509.91 57002.46 88888.00 2003-04-14 00:19:21.102 104 15687.03 509.91 57001.85 88888.00 2003-04-14 00:19:22.102 104 15686.90 510.28 57001.97 88888.00 2003-04-14 00:19:23.102 104 15687.42 509.91 57002.09 88888.00 2003-04-14 00:19:24.102 104 15687.29 509.29 57002.82 88888.00 2003-04-14 00:19:25.102 104 15687.29 509.16 57002.09 88888.00 2003-04-14 00:19:26.102 104 15688.07 509.78 57001.23 88888.00 2003-04-14 00:19:27.102 104 15687.55 509.53 57002.09 88888.00 2003-04-14 00:19:28.102 104 15686.90 509.78 57002.09 88888.00 2003-04-14 00:19:29.102 104 15687.81 509.91 57002.70 88888.00 2003-04-14 00:19:30.102 104 15687.42 509.78 57002.09 88888.00 2003-04-14 00:19:31.102 104 15687.29 509.04 57002.21 88888.00 2003-04-14 00:19:32.102 104 15687.94 510.03 57002.09 88888.00 2003-04-14 00:19:33.102 104 15687.42 510.15 57001.85 88888.00 2003-04-14 00:19:34.102 104 15687.68 509.66 57001.73 88888.00 2003-04-14 00:19:35.102 104 15687.81 510.15 57002.58 88888.00 2003-04-14 00:19:36.102 104 15687.81 509.66 57002.82 88888.00 2003-04-14 00:19:37.102 104 15687.16 509.41 57002.34 88888.00 2003-04-14 00:19:38.102 104 15687.55 509.78 57002.46 88888.00 2003-04-14 00:19:39.102 104 15687.16 509.91 57002.34 88888.00 2003-04-14 00:19:40.102 104 15687.55 509.04 57002.46 88888.00 2003-04-14 00:19:41.102 104 15687.42 509.66 57002.82 88888.00 2003-04-14 00:19:42.102 104 15687.29 510.03 57003.07 88888.00 2003-04-14 00:19:43.102 104 15687.16 509.91 57002.09 88888.00 2003-04-14 00:19:44.102 104 15687.68 510.03 57002.09 88888.00 2003-04-14 00:19:45.102 104 15687.29 509.78 57002.46 88888.00 2003-04-14 00:19:46.102 104 15687.42 509.91 57002.70 88888.00 2003-04-14 00:19:47.102 104 15687.42 509.91 57002.21 88888.00 2003-04-14 00:19:48.102 104 15686.77 509.66 57002.58 88888.00 2003-04-14 00:19:49.102 104 15687.81 509.29 57002.09 88888.00 2003-04-14 00:19:50.102 104 15687.68 510.28 57002.46 88888.00 2003-04-14 00:19:51.102 104 15687.42 509.53 57002.70 88888.00 2003-04-14 00:19:52.102 104 15687.16 509.41 57002.21 88888.00 2003-04-14 00:19:53.102 104 15687.29 509.78 57002.09 88888.00 2003-04-14 00:19:54.102 104 15688.07 509.91 57002.21 88888.00 2003-04-14 00:19:55.102 104 15687.42 510.03 57002.21 88888.00 2003-04-14 00:19:56.102 104 15687.55 509.91 57002.21 88888.00 2003-04-14 00:19:57.102 104 15687.68 509.78 57002.34 88888.00 2003-04-14 00:19:58.102 104 15687.42 510.03 57001.97 88888.00 2003-04-14 00:19:59.102 104 15687.42 509.53 57002.09 88888.00 2003-04-14 00:20:00.102 104 15687.68 509.29 57003.07 88888.00 2003-04-14 00:20:01.102 104 15687.81 508.92 57001.85 88888.00 2003-04-14 00:20:02.102 104 15688.20 509.29 57001.85 88888.00 2003-04-14 00:20:03.102 104 15687.42 509.91 57002.21 88888.00 2003-04-14 00:20:04.102 104 15688.20 509.78 57002.21 88888.00 2003-04-14 00:20:05.102 104 15687.81 509.91 57002.58 88888.00 2003-04-14 00:20:06.102 104 15688.20 509.91 57002.46 88888.00 2003-04-14 00:20:07.102 104 15687.55 510.15 57002.58 88888.00 2003-04-14 00:20:08.102 104 15687.81 509.78 57003.19 88888.00 2003-04-14 00:20:09.102 104 15688.72 510.03 57002.70 88888.00 2003-04-14 00:20:10.102 104 15688.20 510.03 57002.58 88888.00 2003-04-14 00:20:11.102 104 15688.07 509.16 57002.70 88888.00 2003-04-14 00:20:12.102 104 15688.72 509.04 57002.46 88888.00 2003-04-14 00:20:13.102 104 15688.98 509.91 57002.21 88888.00 2003-04-14 00:20:14.102 104 15689.11 510.28 57002.34 88888.00 2003-04-14 00:20:15.102 104 15688.85 510.03 57002.46 88888.00 2003-04-14 00:20:16.102 104 15688.85 510.15 57002.70 88888.00 2003-04-14 00:20:17.102 104 15688.98 510.15 57002.58 88888.00 2003-04-14 00:20:18.102 104 15688.98 510.03 57002.58 88888.00 2003-04-14 00:20:19.102 104 15687.94 510.03 57002.46 88888.00 2003-04-14 00:20:20.102 104 15689.11 510.15 57002.70 88888.00 2003-04-14 00:20:21.102 104 15689.37 509.91 57002.09 88888.00 2003-04-14 00:20:22.102 104 15688.72 510.40 57003.19 88888.00 2003-04-14 00:20:23.102 104 15688.72 510.53 57002.95 88888.00 2003-04-14 00:20:24.102 104 15688.98 510.77 57002.95 88888.00 2003-04-14 00:20:25.102 104 15689.11 509.66 57002.58 88888.00 2003-04-14 00:20:26.102 104 15689.50 509.78 57003.56 88888.00 2003-04-14 00:20:27.102 104 15688.59 510.28 57002.95 88888.00 2003-04-14 00:20:28.102 104 15688.85 509.66 57002.82 88888.00 2003-04-14 00:20:29.102 104 15688.85 509.78 57003.19 88888.00 2003-04-14 00:20:30.102 104 15688.98 509.66 57003.07 88888.00 2003-04-14 00:20:31.102 104 15688.72 510.40 57003.32 88888.00 2003-04-14 00:20:32.102 104 15688.98 510.03 57002.58 88888.00 2003-04-14 00:20:33.102 104 15689.50 510.03 57002.82 88888.00 2003-04-14 00:20:34.102 104 15689.50 510.15 57002.82 88888.00 2003-04-14 00:20:35.102 104 15688.33 509.78 57003.19 88888.00 2003-04-14 00:20:36.102 104 15689.50 510.28 57002.70 88888.00 2003-04-14 00:20:37.102 104 15688.72 509.91 57001.97 88888.00 2003-04-14 00:20:38.102 104 15689.11 510.28 57003.07 88888.00 2003-04-14 00:20:39.102 104 15688.85 510.53 57003.19 88888.00 2003-04-14 00:20:40.102 104 15689.24 510.65 57002.70 88888.00 2003-04-14 00:20:41.102 104 15688.85 510.28 57002.46 88888.00 2003-04-14 00:20:42.102 104 15688.59 509.66 57003.07 88888.00 2003-04-14 00:20:43.102 104 15688.85 510.40 57002.46 88888.00 2003-04-14 00:20:44.102 104 15689.37 510.53 57002.95 88888.00 2003-04-14 00:20:45.102 104 15689.50 510.15 57003.07 88888.00 2003-04-14 00:20:46.102 104 15689.11 510.40 57003.19 88888.00 2003-04-14 00:20:47.102 104 15689.11 510.40 57002.82 88888.00 2003-04-14 00:20:48.102 104 15688.85 509.91 57003.19 88888.00 2003-04-14 00:20:49.102 104 15689.24 510.40 57003.07 88888.00 2003-04-14 00:20:50.102 104 15689.11 509.78 57003.68 88888.00 2003-04-14 00:20:51.102 104 15689.89 510.03 57002.95 88888.00 2003-04-14 00:20:52.102 104 15688.98 510.28 57002.95 88888.00 2003-04-14 00:20:53.102 104 15688.72 510.40 57002.82 88888.00 2003-04-14 00:20:54.102 104 15688.98 510.53 57003.19 88888.00 2003-04-14 00:20:55.102 104 15689.24 510.28 57003.56 88888.00 2003-04-14 00:20:56.102 104 15689.50 510.40 57002.82 88888.00 2003-04-14 00:20:57.102 104 15689.11 510.53 57002.82 88888.00 2003-04-14 00:20:58.102 104 15689.11 509.91 57003.07 88888.00 2003-04-14 00:20:59.102 104 15689.37 510.15 57002.82 88888.00 2003-04-14 00:21:00.102 104 15689.50 510.40 57002.82 88888.00 2003-04-14 00:21:01.102 104 15689.89 510.15 57003.32 88888.00 2003-04-14 00:21:02.102 104 15689.37 510.28 57003.07 88888.00 2003-04-14 00:21:03.102 104 15689.50 510.77 57003.93 88888.00 2003-04-14 00:21:04.102 104 15689.89 510.53 57003.56 88888.00 2003-04-14 00:21:05.102 104 15689.24 510.28 57003.07 88888.00 2003-04-14 00:21:06.102 104 15689.24 510.15 57003.44 88888.00 2003-04-14 00:21:07.102 104 15689.11 510.28 57002.70 88888.00 2003-04-14 00:21:08.102 104 15688.59 510.40 57003.56 88888.00 2003-04-14 00:21:09.102 104 15689.24 510.28 57003.68 88888.00 2003-04-14 00:21:10.102 104 15688.98 510.03 57003.19 88888.00 2003-04-14 00:21:11.102 104 15689.37 510.15 57002.82 88888.00 2003-04-14 00:21:12.102 104 15688.98 509.78 57003.56 88888.00 2003-04-14 00:21:13.102 104 15688.59 510.65 57003.44 88888.00 2003-04-14 00:21:14.102 104 15688.98 510.65 57003.44 88888.00 2003-04-14 00:21:15.102 104 15688.07 510.65 57003.07 88888.00 2003-04-14 00:21:16.102 104 15688.33 510.65 57003.44 88888.00 2003-04-14 00:21:17.102 104 15687.94 510.15 57003.44 88888.00 2003-04-14 00:21:18.102 104 15688.33 510.28 57003.93 88888.00 2003-04-14 00:21:19.102 104 15688.46 510.03 57003.19 88888.00 2003-04-14 00:21:20.102 104 15688.33 510.15 57002.95 88888.00 2003-04-14 00:21:21.102 104 15687.81 510.15 57002.58 88888.00 2003-04-14 00:21:22.102 104 15688.46 510.40 57003.68 88888.00 2003-04-14 00:21:23.102 104 15688.33 510.28 57002.70 88888.00 2003-04-14 00:21:24.102 104 15688.72 510.15 57002.82 88888.00 2003-04-14 00:21:25.102 104 15687.81 510.03 57002.21 88888.00 2003-04-14 00:21:26.102 104 15688.07 510.53 57002.46 88888.00 2003-04-14 00:21:27.102 104 15687.94 509.78 57003.07 88888.00 2003-04-14 00:21:28.102 104 15687.55 511.02 57002.46 88888.00 2003-04-14 00:21:29.102 104 15688.07 510.90 57003.56 88888.00 2003-04-14 00:21:30.102 104 15688.07 510.53 57002.95 88888.00 2003-04-14 00:21:31.102 104 15688.20 510.53 57003.32 88888.00 2003-04-14 00:21:32.102 104 15688.20 510.28 57002.95 88888.00 2003-04-14 00:21:33.102 104 15688.33 510.03 57003.68 88888.00 2003-04-14 00:21:34.102 104 15688.46 509.91 57003.32 88888.00 2003-04-14 00:21:35.102 104 15688.07 510.77 57003.19 88888.00 2003-04-14 00:21:36.102 104 15687.81 510.03 57003.07 88888.00 2003-04-14 00:21:37.102 104 15688.33 509.53 57003.32 88888.00 2003-04-14 00:21:38.102 104 15688.07 510.28 57002.70 88888.00 2003-04-14 00:21:39.102 104 15688.07 510.03 57003.07 88888.00 2003-04-14 00:21:40.102 104 15687.94 510.65 57003.07 88888.00 2003-04-14 00:21:41.102 104 15688.46 510.15 57002.95 88888.00 2003-04-14 00:21:42.102 104 15688.07 509.66 57003.07 88888.00 2003-04-14 00:21:43.102 104 15688.46 510.28 57003.32 88888.00 2003-04-14 00:21:44.102 104 15688.33 510.28 57003.07 88888.00 2003-04-14 00:21:45.102 104 15688.07 510.28 57003.07 88888.00 2003-04-14 00:21:46.102 104 15688.07 510.28 57002.95 88888.00 2003-04-14 00:21:47.102 104 15688.07 510.28 57002.95 88888.00 2003-04-14 00:21:48.102 104 15687.81 510.03 57002.95 88888.00 2003-04-14 00:21:49.102 104 15688.20 510.65 57003.32 88888.00 2003-04-14 00:21:50.102 104 15688.20 510.90 57002.46 88888.00 2003-04-14 00:21:51.102 104 15687.81 509.41 57002.70 88888.00 2003-04-14 00:21:52.102 104 15688.20 510.77 57003.44 88888.00 2003-04-14 00:21:53.102 104 15688.46 510.77 57003.68 88888.00 2003-04-14 00:21:54.102 104 15688.46 510.90 57003.44 88888.00 2003-04-14 00:21:55.102 104 15688.33 510.40 57002.82 88888.00 2003-04-14 00:21:56.102 104 15687.68 510.53 57002.70 88888.00 2003-04-14 00:21:57.102 104 15687.94 510.90 57002.70 88888.00 2003-04-14 00:21:59.102 104 15688.33 510.90 57002.58 88888.00 2003-04-14 00:22:00.102 104 15688.33 510.15 57002.70 88888.00 2003-04-14 00:22:01.102 104 15687.68 510.15 57002.82 88888.00 2003-04-14 00:22:02.102 104 15687.94 509.66 57002.95 88888.00 2003-04-14 00:22:03.102 104 15688.33 510.28 57003.19 88888.00 2003-04-14 00:22:04.102 104 15687.94 510.28 57003.68 88888.00 2003-04-14 00:22:05.102 104 15687.81 510.15 57002.82 88888.00 2003-04-14 00:22:06.102 104 15687.68 510.15 57003.32 88888.00 2003-04-14 00:22:07.102 104 15687.42 510.40 57003.68 88888.00 2003-04-14 00:22:08.102 104 15687.81 510.28 57002.82 88888.00 2003-04-14 00:22:09.102 104 15688.07 510.53 57003.32 88888.00 2003-04-14 00:22:10.102 104 15687.94 510.53 57002.95 88888.00 2003-04-14 00:22:11.102 104 15687.16 511.02 57002.82 88888.00 2003-04-14 00:22:12.102 104 15687.55 510.28 57003.07 88888.00 2003-04-14 00:22:13.102 104 15687.81 510.77 57003.19 88888.00 2003-04-14 00:22:14.102 104 15688.33 510.53 57003.07 88888.00 2003-04-14 00:22:15.102 104 15687.29 509.91 57002.34 88888.00 2003-04-14 00:22:16.102 104 15687.81 510.77 57002.82 88888.00 2003-04-14 00:22:17.102 104 15687.55 510.03 57003.19 88888.00 2003-04-14 00:22:18.102 104 15687.42 510.77 57002.34 88888.00 2003-04-14 00:22:19.102 104 15687.03 509.78 57003.19 88888.00 2003-04-14 00:22:20.102 104 15687.94 510.28 57003.19 88888.00 2003-04-14 00:22:21.102 104 15687.68 510.40 57003.07 88888.00 2003-04-14 00:22:22.102 104 15686.90 510.03 57002.82 88888.00 2003-04-14 00:22:23.102 104 15688.07 510.40 57003.19 88888.00 2003-04-14 00:22:24.102 104 15687.94 510.28 57003.32 88888.00 2003-04-14 00:22:25.102 104 15687.55 510.40 57002.46 88888.00 2003-04-14 00:22:26.102 104 15688.07 510.28 57002.58 88888.00 2003-04-14 00:22:27.102 104 15687.68 510.15 57002.58 88888.00 2003-04-14 00:22:28.102 104 15688.59 510.28 57002.09 88888.00 2003-04-14 00:22:29.102 104 15687.42 510.40 57002.21 88888.00 2003-04-14 00:22:30.102 104 15688.20 510.65 57002.70 88888.00 2003-04-14 00:22:31.102 104 15688.07 510.28 57002.70 88888.00 2003-04-14 00:22:32.102 104 15688.46 510.28 57002.70 88888.00 2003-04-14 00:22:33.102 104 15688.33 510.65 57002.82 88888.00 2003-04-14 00:22:34.102 104 15687.81 510.28 57003.07 88888.00 2003-04-14 00:22:35.102 104 15688.33 509.91 57002.82 88888.00 2003-04-14 00:22:36.102 104 15688.72 510.53 57002.70 88888.00 2003-04-14 00:22:37.102 104 15688.72 510.77 57002.34 88888.00 2003-04-14 00:22:38.102 104 15688.46 509.78 57002.34 88888.00 2003-04-14 00:22:39.102 104 15689.11 510.65 57003.56 88888.00 2003-04-14 00:22:40.102 104 15689.11 509.66 57002.82 88888.00 2003-04-14 00:22:41.102 104 15689.37 510.03 57003.19 88888.00 2003-04-14 00:22:42.102 104 15688.59 510.15 57002.46 88888.00 2003-04-14 00:22:43.102 104 15688.85 510.40 57003.19 88888.00 2003-04-14 00:22:44.102 104 15689.11 510.03 57003.19 88888.00 2003-04-14 00:22:45.102 104 15689.89 510.15 57002.82 88888.00 2003-04-14 00:22:46.102 104 15688.98 509.91 57002.95 88888.00 2003-04-14 00:22:47.102 104 15689.24 511.02 57003.32 88888.00 2003-04-14 00:22:48.102 104 15689.76 510.28 57003.44 88888.00 2003-04-14 00:22:49.102 104 15689.24 510.65 57003.32 88888.00 2003-04-14 00:22:50.102 104 15690.15 510.03 57002.82 88888.00 2003-04-14 00:22:51.102 104 15690.28 509.66 57003.19 88888.00 2003-04-14 00:22:52.102 104 15689.37 510.03 57003.19 88888.00 2003-04-14 00:22:53.102 104 15689.63 510.15 57002.34 88888.00 2003-04-14 00:22:54.102 104 15690.02 509.91 57003.32 88888.00 2003-04-14 00:22:55.102 104 15690.28 510.28 57002.95 88888.00 2003-04-14 00:22:56.102 104 15690.28 510.15 57003.56 88888.00 2003-04-14 00:22:57.102 104 15690.02 510.40 57002.82 88888.00 2003-04-14 00:22:58.102 104 15690.54 510.65 57002.82 88888.00 2003-04-14 00:22:59.102 104 15690.67 510.77 57003.44 88888.00 2003-04-14 00:23:00.102 104 15690.28 510.28 57003.07 88888.00 2003-04-14 00:23:01.102 104 15691.19 510.15 57003.44 88888.00 2003-04-14 00:23:02.102 104 15690.80 510.03 57003.32 88888.00 2003-04-14 00:23:03.102 104 15690.02 510.40 57002.82 88888.00 2003-04-14 00:23:04.102 104 15690.93 510.40 57003.32 88888.00 2003-04-14 00:23:05.102 104 15691.19 509.78 57003.56 88888.00 2003-04-14 00:23:06.102 104 15690.67 510.28 57003.68 88888.00 2003-04-14 00:23:07.102 104 15691.45 509.78 57002.82 88888.00 2003-04-14 00:23:08.102 104 15691.19 510.65 57003.19 88888.00 2003-04-14 00:23:09.102 104 15691.45 509.91 57003.19 88888.00 2003-04-14 00:23:10.102 104 15690.67 510.28 57003.19 88888.00 2003-04-14 00:23:11.102 104 15691.32 510.03 57004.05 88888.00 2003-04-14 00:23:12.102 104 15690.80 510.53 57003.80 88888.00 2003-04-14 00:23:13.102 104 15690.67 510.03 57004.66 88888.00 2003-04-14 00:23:14.102 104 15690.93 510.03 57004.17 88888.00 2003-04-14 00:23:15.102 104 15691.32 510.15 57003.56 88888.00 2003-04-14 00:23:16.102 104 15691.71 510.65 57003.32 88888.00 2003-04-14 00:23:17.102 104 15690.93 510.40 57003.32 88888.00 2003-04-14 00:23:18.102 104 15691.71 510.03 57003.44 88888.00 2003-04-14 00:23:19.102 104 15691.06 509.91 57003.56 88888.00 2003-04-14 00:23:20.102 104 15691.19 510.15 57003.93 88888.00 2003-04-14 00:23:21.102 104 15691.84 510.15 57004.29 88888.00 2003-04-14 00:23:22.102 104 15691.19 509.66 57004.41 88888.00 2003-04-14 00:23:23.102 104 15691.97 510.03 57004.54 88888.00 2003-04-14 00:23:24.102 104 15692.49 510.15 57003.68 88888.00 2003-04-14 00:23:25.102 104 15691.97 510.40 57003.56 88888.00 2003-04-14 00:23:26.102 104 15692.36 509.78 57004.17 88888.00 2003-04-14 00:23:27.102 104 15691.84 510.15 57003.56 88888.00 2003-04-14 00:23:28.102 104 15691.58 510.40 57003.93 88888.00 2003-04-14 00:23:29.102 104 15691.71 509.91 57003.93 88888.00 2003-04-14 00:23:30.102 104 15691.06 510.28 57004.41 88888.00 2003-04-14 00:23:31.102 104 15691.97 510.15 57003.93 88888.00 2003-04-14 00:23:32.102 104 15692.10 510.40 57003.93 88888.00 2003-04-14 00:23:33.102 104 15691.97 510.03 57004.54 88888.00 2003-04-14 00:23:34.102 104 15691.32 510.77 57003.80 88888.00 2003-04-14 00:23:35.102 104 15691.71 510.03 57004.05 88888.00 2003-04-14 00:23:36.102 104 15691.06 510.28 57004.41 88888.00 2003-04-14 00:23:37.102 104 15691.45 510.40 57003.80 88888.00 2003-04-14 00:23:38.102 104 15691.45 510.40 57004.17 88888.00 2003-04-14 00:23:39.102 104 15691.45 509.66 57003.80 88888.00 2003-04-14 00:23:40.102 104 15691.45 510.40 57003.93 88888.00 2003-04-14 00:23:41.102 104 15691.19 510.53 57004.41 88888.00 2003-04-14 00:23:42.102 104 15691.84 509.78 57004.17 88888.00 2003-04-14 00:23:43.102 104 15691.71 510.15 57004.17 88888.00 2003-04-14 00:23:44.102 104 15692.62 510.77 57004.41 88888.00 2003-04-14 00:23:45.102 104 15691.84 510.40 57003.80 88888.00 2003-04-14 00:23:46.102 104 15692.10 509.91 57003.93 88888.00 2003-04-14 00:23:47.102 104 15692.10 510.40 57004.29 88888.00 2003-04-14 00:23:48.102 104 15692.23 510.40 57004.41 88888.00 2003-04-14 00:23:49.102 104 15691.71 510.65 57004.41 88888.00 2003-04-14 00:23:50.102 104 15691.84 510.03 57003.80 88888.00 2003-04-14 00:23:51.102 104 15691.97 509.91 57003.68 88888.00 2003-04-14 00:23:52.102 104 15692.36 510.90 57004.41 88888.00 2003-04-14 00:23:53.102 104 15692.10 510.40 57004.66 88888.00 2003-04-14 00:23:54.102 104 15693.27 510.40 57004.17 88888.00 2003-04-14 00:23:55.102 104 15692.88 509.91 57004.66 88888.00 2003-04-14 00:23:56.102 104 15692.88 509.91 57004.90 88888.00 2003-04-14 00:23:57.102 104 15692.36 510.03 57004.17 88888.00 2003-04-14 00:23:59.102 104 15693.01 510.28 57004.05 88888.00 2003-04-14 00:24:00.102 104 15693.40 510.65 57004.29 88888.00 2003-04-14 00:24:01.102 104 15693.40 509.78 57004.41 88888.00 2003-04-14 00:24:02.102 104 15693.14 510.28 57004.29 88888.00 2003-04-14 00:24:03.102 104 15694.18 510.28 57005.03 88888.00 2003-04-14 00:24:04.102 104 15693.40 510.15 57004.90 88888.00 2003-04-14 00:24:05.102 104 15693.92 510.15 57003.93 88888.00 2003-04-14 00:24:06.102 104 15692.49 510.28 57004.41 88888.00 2003-04-14 00:24:07.102 104 15693.27 510.28 57004.78 88888.00 2003-04-14 00:24:08.102 104 15692.75 510.03 57004.66 88888.00 2003-04-14 00:24:09.102 104 15693.01 510.15 57004.78 88888.00 2003-04-14 00:24:10.102 104 15692.62 510.53 57004.41 88888.00 2003-04-14 00:24:11.102 104 15693.79 510.53 57004.41 88888.00 2003-04-14 00:24:12.102 104 15693.40 509.91 57004.78 88888.00 2003-04-14 00:24:13.102 104 15693.40 509.91 57005.52 88888.00 2003-04-14 00:24:14.102 104 15692.75 510.40 57004.78 88888.00 2003-04-14 00:24:15.102 104 15693.40 510.77 57004.41 88888.00 2003-04-14 00:24:16.102 104 15693.27 510.28 57005.39 88888.00 2003-04-14 00:24:17.102 104 15693.14 509.91 57004.41 88888.00 2003-04-14 00:24:18.102 104 15693.40 509.41 57004.41 88888.00 2003-04-14 00:24:19.102 104 15693.14 510.90 57004.66 88888.00 2003-04-14 00:24:20.102 104 15693.53 510.03 57005.15 88888.00 2003-04-14 00:24:21.102 104 15693.27 510.15 57004.54 88888.00 2003-04-14 00:24:22.102 104 15693.79 509.66 57004.78 88888.00 2003-04-14 00:24:23.102 104 15694.05 510.15 57005.27 88888.00 2003-04-14 00:24:24.102 104 15694.05 510.40 57005.03 88888.00 2003-04-14 00:24:25.102 104 15693.79 510.15 57005.15 88888.00 2003-04-14 00:24:26.102 104 15694.05 509.91 57005.15 88888.00 2003-04-14 00:24:27.102 104 15693.79 509.91 57004.54 88888.00 2003-04-14 00:24:28.102 104 15694.05 510.90 57005.15 88888.00 2003-04-14 00:24:29.102 104 15693.27 510.03 57005.03 88888.00 2003-04-14 00:24:30.102 104 15693.40 510.03 57005.27 88888.00 2003-04-14 00:24:31.102 104 15693.92 509.91 57005.03 88888.00 2003-04-14 00:24:32.102 104 15693.14 510.40 57004.90 88888.00 2003-04-14 00:24:33.102 104 15693.92 510.77 57004.41 88888.00 2003-04-14 00:24:34.102 104 15693.79 510.53 57005.64 88888.00 2003-04-14 00:24:35.102 104 15694.44 510.28 57004.54 88888.00 2003-04-14 00:24:36.102 104 15693.79 510.15 57005.03 88888.00 2003-04-14 00:24:37.102 104 15693.92 510.28 57005.03 88888.00 2003-04-14 00:24:38.102 104 15693.53 509.53 57004.90 88888.00 2003-04-14 00:24:39.102 104 15694.18 509.78 57004.90 88888.00 2003-04-14 00:24:40.102 104 15694.31 510.03 57004.54 88888.00 2003-04-14 00:24:41.102 104 15694.18 510.03 57005.03 88888.00 2003-04-14 00:24:42.102 104 15694.57 509.78 57005.64 88888.00 2003-04-14 00:24:43.102 104 15693.92 510.03 57004.29 88888.00 2003-04-14 00:24:44.102 104 15694.44 510.28 57005.52 88888.00 2003-04-14 00:24:45.102 104 15693.92 510.03 57005.39 88888.00 2003-04-14 00:24:46.102 104 15694.70 509.91 57005.39 88888.00 2003-04-14 00:24:47.102 104 15694.31 510.03 57005.15 88888.00 2003-04-14 00:24:48.102 104 15694.70 510.28 57005.76 88888.00 2003-04-14 00:24:49.102 104 15694.83 510.77 57005.39 88888.00 2003-04-14 00:24:50.102 104 15695.22 510.77 57005.52 88888.00 2003-04-14 00:24:51.102 104 15694.70 510.03 57005.27 88888.00 2003-04-14 00:24:52.102 104 15695.09 510.03 57005.03 88888.00 2003-04-14 00:24:53.102 104 15695.22 510.40 57005.64 88888.00 2003-04-14 00:24:54.102 104 15694.83 510.40 57005.15 88888.00 2003-04-14 00:24:55.102 104 15695.09 509.78 57005.76 88888.00 2003-04-14 00:24:56.102 104 15695.09 511.02 57006.12 88888.00 2003-04-14 00:24:57.102 104 15694.31 510.28 57005.03 88888.00 2003-04-14 00:24:58.102 104 15695.09 509.53 57005.03 88888.00 2003-04-14 00:24:59.102 104 15694.31 510.28 57005.52 88888.00 2003-04-14 00:25:00.102 104 15695.09 509.91 57005.27 88888.00 2003-04-14 00:25:01.102 104 15695.35 510.03 57005.15 88888.00 2003-04-14 00:25:02.102 104 15695.48 509.78 57005.27 88888.00 2003-04-14 00:25:03.102 104 15695.35 510.53 57005.52 88888.00 2003-04-14 00:25:04.102 104 15695.09 510.28 57005.39 88888.00 2003-04-14 00:25:05.102 104 15695.22 509.53 57005.39 88888.00 2003-04-14 00:25:06.102 104 15694.57 510.03 57006.25 88888.00 2003-04-14 00:25:07.102 104 15695.22 510.15 57005.39 88888.00 2003-04-14 00:25:08.102 104 15694.96 509.78 57005.64 88888.00 2003-04-14 00:25:09.102 104 15695.48 510.15 57005.52 88888.00 2003-04-14 00:25:10.102 104 15695.22 510.03 57005.52 88888.00 2003-04-14 00:25:11.102 104 15695.09 509.91 57005.64 88888.00 2003-04-14 00:25:12.102 104 15695.09 510.40 57005.52 88888.00 2003-04-14 00:25:13.102 104 15695.61 509.41 57005.64 88888.00 2003-04-14 00:25:14.102 104 15695.09 510.15 57006.00 88888.00 2003-04-14 00:25:15.102 104 15695.87 510.03 57005.39 88888.00 2003-04-14 00:25:16.102 104 15695.35 510.40 57006.00 88888.00 2003-04-14 00:25:17.102 104 15695.09 510.40 57005.88 88888.00 2003-04-14 00:25:18.102 104 15695.87 509.78 57006.12 88888.00 2003-04-14 00:25:19.102 104 15695.48 509.41 57005.76 88888.00 2003-04-14 00:25:20.102 104 15695.35 510.40 57005.76 88888.00 2003-04-14 00:25:21.102 104 15695.35 510.40 57005.88 88888.00 2003-04-14 00:25:22.102 104 15695.22 510.28 57004.78 88888.00 2003-04-14 00:25:23.102 104 15694.57 509.91 57006.00 88888.00 2003-04-14 00:25:24.102 104 15695.09 510.28 57005.39 88888.00 2003-04-14 00:25:25.102 104 15695.61 510.28 57005.88 88888.00 2003-04-14 00:25:26.102 104 15694.96 510.15 57005.15 88888.00 2003-04-14 00:25:27.102 104 15694.96 510.03 57005.64 88888.00 2003-04-14 00:25:28.102 104 15695.22 510.15 57005.27 88888.00 2003-04-14 00:25:29.102 104 15694.96 510.53 57005.15 88888.00 2003-04-14 00:25:30.102 104 15694.96 510.65 57005.52 88888.00 2003-04-14 00:25:31.102 104 15694.18 510.15 57006.12 88888.00 2003-04-14 00:25:32.102 104 15693.66 510.15 57006.74 88888.00 2003-04-14 00:25:33.102 104 15694.05 509.91 57005.88 88888.00 2003-04-14 00:25:34.102 104 15693.92 510.28 57006.25 88888.00 2003-04-14 00:25:35.102 104 15693.66 510.77 57005.88 88888.00 2003-04-14 00:25:36.102 104 15692.23 510.15 57006.00 88888.00 2003-04-14 00:25:37.102 104 15692.36 510.65 57005.52 88888.00 2003-04-14 00:25:38.102 104 15691.84 510.90 57005.52 88888.00 2003-04-14 00:25:39.102 104 15691.32 511.14 57006.00 88888.00 2003-04-14 00:25:40.102 104 15690.54 511.64 57004.90 88888.00 2003-04-14 00:25:41.102 104 15689.76 511.64 57005.03 88888.00 2003-04-14 00:25:42.102 104 15688.98 511.76 57005.15 88888.00 2003-04-14 00:25:43.102 104 15689.37 510.77 57004.78 88888.00 2003-04-14 00:25:44.102 104 15688.85 511.02 57004.66 88888.00 2003-04-14 00:25:45.102 104 15688.85 510.53 57004.66 88888.00 2003-04-14 00:25:46.102 104 15687.81 510.77 57003.93 88888.00 2003-04-14 00:25:47.102 104 15688.85 510.53 57004.41 88888.00 2003-04-14 00:25:48.102 104 15688.59 511.14 57003.68 88888.00 2003-04-14 00:25:49.102 104 15687.94 510.53 57004.54 88888.00 2003-04-14 00:25:50.102 104 15687.81 510.77 57003.44 88888.00 2003-04-14 00:25:51.102 104 15688.98 510.28 57003.80 88888.00 2003-04-14 00:25:52.102 104 15688.98 509.78 57003.93 88888.00 2003-04-14 00:25:53.102 104 15689.11 509.16 57004.05 88888.00 2003-04-14 00:25:54.102 104 15688.85 509.53 57003.19 88888.00 2003-04-14 00:25:55.102 104 15688.98 509.66 57003.32 88888.00 2003-04-14 00:25:56.102 104 15689.37 509.29 57003.68 88888.00 2003-04-14 00:25:57.102 104 15689.50 509.29 57003.93 88888.00 2003-04-14 00:25:58.102 104 15689.24 509.66 57003.68 88888.00 2003-04-14 00:25:59.102 104 15689.89 509.66 57004.05 88888.00 2003-04-14 00:26:00.102 104 15689.63 508.67 57003.68 88888.00 2003-04-14 00:26:01.102 104 15689.37 508.92 57003.93 88888.00 2003-04-14 00:26:02.102 104 15690.41 509.16 57003.32 88888.00 2003-04-14 00:26:03.102 104 15689.89 509.04 57004.05 88888.00 2003-04-14 00:26:04.102 104 15690.15 509.91 57003.80 88888.00 2003-04-14 00:26:05.102 104 15690.41 509.53 57004.05 88888.00 2003-04-14 00:26:06.102 104 15691.06 509.78 57003.93 88888.00 2003-04-14 00:26:07.102 104 15691.32 509.91 57003.44 88888.00 2003-04-14 00:26:08.102 104 15692.10 509.78 57003.93 88888.00 2003-04-14 00:26:09.102 104 15692.10 509.66 57004.54 88888.00 2003-04-14 00:26:10.102 104 15691.84 509.91 57004.29 88888.00 2003-04-14 00:26:11.102 104 15692.75 510.15 57004.17 88888.00 2003-04-14 00:26:12.102 104 15693.27 509.66 57004.29 88888.00 2003-04-14 00:26:13.102 104 15693.14 510.40 57003.93 88888.00 2003-04-14 00:26:14.102 104 15693.01 509.29 57003.80 88888.00 2003-04-14 00:26:15.102 104 15694.31 509.91 57004.66 88888.00 2003-04-14 00:26:16.102 104 15693.92 509.41 57004.41 88888.00 2003-04-14 00:26:17.102 104 15694.05 509.91 57004.29 88888.00 2003-04-14 00:26:18.102 104 15694.05 510.28 57004.29 88888.00 2003-04-14 00:26:19.102 104 15694.18 510.03 57004.66 88888.00 2003-04-14 00:26:20.102 104 15694.57 510.03 57003.93 88888.00 2003-04-14 00:26:21.102 104 15694.44 509.78 57004.54 88888.00 2003-04-14 00:26:22.102 104 15693.79 509.66 57004.78 88888.00 2003-04-14 00:26:23.102 104 15694.57 510.53 57005.15 88888.00 2003-04-14 00:26:24.102 104 15694.18 510.15 57004.90 88888.00 2003-04-14 00:26:25.102 104 15694.05 509.66 57004.90 88888.00 2003-04-14 00:26:26.102 104 15693.53 510.40 57004.90 88888.00 2003-04-14 00:26:27.102 104 15693.40 510.03 57004.78 88888.00 2003-04-14 00:26:28.102 104 15693.40 510.40 57004.41 88888.00 2003-04-14 00:26:29.102 104 15693.01 510.15 57004.17 88888.00 2003-04-14 00:26:30.102 104 15692.88 510.53 57004.90 88888.00 2003-04-14 00:26:31.102 104 15693.01 510.15 57004.54 88888.00 2003-04-14 00:26:32.102 104 15692.36 510.65 57004.54 88888.00 2003-04-14 00:26:33.102 104 15691.84 510.90 57004.90 88888.00 2003-04-14 00:26:34.102 104 15692.62 511.02 57005.15 88888.00 2003-04-14 00:26:35.102 104 15691.84 510.65 57004.66 88888.00 2003-04-14 00:26:36.102 104 15691.45 510.77 57004.78 88888.00 2003-04-14 00:26:37.102 104 15691.97 510.90 57004.17 88888.00 2003-04-14 00:26:38.102 104 15691.84 511.14 57004.41 88888.00 2003-04-14 00:26:39.102 104 15691.45 510.90 57004.54 88888.00 2003-04-14 00:26:40.102 104 15691.71 510.65 57003.80 88888.00 2003-04-14 00:26:41.102 104 15691.06 510.77 57003.80 88888.00 2003-04-14 00:26:42.102 104 15691.06 511.27 57004.90 88888.00 2003-04-14 00:26:43.102 104 15691.19 511.52 57004.05 88888.00 2003-04-14 00:26:44.102 104 15691.19 511.14 57004.78 88888.00 2003-04-14 00:26:45.102 104 15691.58 510.77 57003.56 88888.00 2003-04-14 00:26:46.102 104 15690.93 511.14 57003.32 88888.00 2003-04-14 00:26:47.102 104 15691.58 511.52 57003.56 88888.00 2003-04-14 00:26:48.102 104 15690.41 511.14 57004.05 88888.00 2003-04-14 00:26:49.102 104 15691.19 512.26 57004.17 88888.00 2003-04-14 00:26:50.102 104 15691.97 511.52 57003.32 88888.00 2003-04-14 00:26:51.102 104 15691.19 511.89 57003.19 88888.00 2003-04-14 00:26:52.102 104 15691.58 511.39 57003.68 88888.00 2003-04-14 00:26:53.102 104 15691.45 511.52 57004.05 88888.00 2003-04-14 00:26:54.102 104 15691.97 511.89 57003.44 88888.00 2003-04-14 00:26:55.102 104 15691.45 511.52 57003.68 88888.00 2003-04-14 00:26:56.102 104 15692.10 511.27 57003.32 88888.00 2003-04-14 00:26:57.102 104 15692.10 511.52 57003.07 88888.00 2003-04-14 00:26:58.102 104 15692.62 511.64 57003.68 88888.00 2003-04-14 00:26:59.102 104 15692.23 511.76 57003.32 88888.00 2003-04-14 00:27:00.102 104 15693.27 511.02 57003.56 88888.00 2003-04-14 00:27:01.102 104 15693.14 511.02 57003.19 88888.00 2003-04-14 00:27:02.102 104 15694.18 511.14 57003.80 88888.00 2003-04-14 00:27:03.102 104 15694.18 511.39 57003.68 88888.00 2003-04-14 00:27:04.102 104 15694.44 511.52 57004.17 88888.00 2003-04-14 00:27:05.102 104 15694.83 512.51 57003.93 88888.00 2003-04-14 00:27:06.102 104 15694.70 511.39 57004.17 88888.00 2003-04-14 00:27:07.102 104 15694.96 511.89 57003.93 88888.00 2003-04-14 00:27:08.102 104 15695.22 511.64 57004.17 88888.00 2003-04-14 00:27:09.102 104 15695.48 511.39 57004.29 88888.00 2003-04-14 00:27:10.102 104 15696.00 511.27 57004.05 88888.00 2003-04-14 00:27:11.102 104 15695.87 511.52 57003.93 88888.00 2003-04-14 00:27:12.102 104 15696.65 511.52 57004.54 88888.00 2003-04-14 00:27:13.102 104 15697.17 512.51 57004.66 88888.00 2003-04-14 00:27:14.102 104 15697.56 511.64 57004.78 88888.00 2003-04-14 00:27:15.102 104 15697.30 512.51 57004.66 88888.00 2003-04-14 00:27:16.102 104 15697.43 511.64 57005.15 88888.00 2003-04-14 00:27:17.102 104 15697.95 511.76 57004.78 88888.00 2003-04-14 00:27:18.102 104 15698.21 512.14 57005.03 88888.00 2003-04-14 00:27:19.102 104 15697.95 511.14 57005.27 88888.00 2003-04-14 00:27:20.102 104 15698.60 511.39 57005.03 88888.00 2003-04-14 00:27:21.102 104 15698.60 512.01 57004.78 88888.00 2003-04-14 00:27:22.102 104 15699.25 511.27 57005.52 88888.00 2003-04-14 00:27:23.102 104 15699.12 511.52 57005.27 88888.00 2003-04-14 00:27:24.102 104 15698.99 511.39 57005.64 88888.00 2003-04-14 00:27:25.102 104 15699.51 511.14 57005.15 88888.00 2003-04-14 00:27:26.102 104 15700.03 511.52 57004.78 88888.00 2003-04-14 00:27:27.102 104 15699.64 511.39 57005.39 88888.00 2003-04-14 00:27:28.102 104 15699.90 510.90 57006.37 88888.00 2003-04-14 00:27:29.102 104 15699.12 511.39 57005.39 88888.00 2003-04-14 00:27:30.102 104 15699.12 511.89 57005.27 88888.00 2003-04-14 00:27:31.102 104 15699.64 511.64 57005.52 88888.00 2003-04-14 00:27:32.102 104 15700.03 511.39 57005.27 88888.00 2003-04-14 00:27:33.102 104 15699.25 512.01 57005.27 88888.00 2003-04-14 00:27:34.102 104 15699.51 511.39 57005.64 88888.00 2003-04-14 00:27:35.102 104 15699.12 512.26 57005.64 88888.00 2003-04-14 00:27:36.102 104 15698.73 512.38 57005.39 88888.00 2003-04-14 00:27:37.102 104 15698.60 511.89 57005.52 88888.00 2003-04-14 00:27:38.102 104 15698.08 512.01 57005.88 88888.00 2003-04-14 00:27:39.102 104 15697.56 511.76 57005.88 88888.00 2003-04-14 00:27:40.102 104 15698.47 512.01 57006.12 88888.00 2003-04-14 00:27:41.102 104 15698.08 511.89 57005.76 88888.00 2003-04-14 00:27:42.102 104 15697.95 512.63 57005.88 88888.00 2003-04-14 00:27:43.102 104 15697.56 511.64 57006.00 88888.00 2003-04-14 00:27:44.102 104 15697.30 512.26 57006.49 88888.00 2003-04-14 00:27:45.102 104 15698.34 511.89 57005.88 88888.00 2003-04-14 00:27:46.102 104 15697.43 511.76 57006.62 88888.00 2003-04-14 00:27:47.102 104 15698.21 511.14 57005.88 88888.00 2003-04-14 00:27:48.102 104 15698.21 511.39 57006.25 88888.00 2003-04-14 00:27:49.102 104 15698.47 510.77 57005.88 88888.00 2003-04-14 00:27:50.102 104 15698.60 511.02 57006.49 88888.00 2003-04-14 00:27:51.102 104 15698.60 510.90 57005.64 88888.00 2003-04-14 00:27:52.102 104 15698.73 510.03 57005.64 88888.00 2003-04-14 00:27:53.102 104 15698.99 510.77 57006.25 88888.00 2003-04-14 00:27:54.102 104 15698.21 510.65 57006.37 88888.00 2003-04-14 00:27:55.102 104 15698.34 510.03 57005.88 88888.00 2003-04-14 00:27:56.102 104 15698.47 510.65 57006.00 88888.00 2003-04-14 00:27:57.102 104 15698.60 510.65 57006.86 88888.00 2003-04-14 00:27:58.102 104 15698.47 510.77 57006.12 88888.00 2003-04-14 00:27:59.102 104 15697.82 511.14 57006.25 88888.00 2003-04-14 00:28:00.102 104 15699.12 511.02 57006.12 88888.00 2003-04-14 00:28:01.102 104 15699.25 511.02 57005.88 88888.00 2003-04-14 00:28:02.102 104 15699.64 510.77 57006.25 88888.00 2003-04-14 00:28:03.102 104 15699.38 510.77 57005.88 88888.00 2003-04-14 00:28:04.102 104 15700.68 510.40 57006.74 88888.00 2003-04-14 00:28:05.102 104 15700.42 509.91 57006.25 88888.00 2003-04-14 00:28:06.102 104 15701.46 510.28 57006.49 88888.00 2003-04-14 00:28:07.102 104 15701.33 510.15 57006.86 88888.00 2003-04-14 00:28:08.102 104 15701.58 510.03 57007.59 88888.00 2003-04-14 00:28:09.102 104 15701.84 510.53 57007.23 88888.00 2003-04-14 00:28:10.102 104 15701.97 510.28 57006.74 88888.00 2003-04-14 00:28:11.102 104 15702.23 510.77 57006.86 88888.00 2003-04-14 00:28:12.102 104 15703.14 509.91 57006.62 88888.00 2003-04-14 00:28:13.102 104 15703.27 509.53 57006.98 88888.00 2003-04-14 00:28:14.102 104 15703.27 510.28 57006.62 88888.00 2003-04-14 00:28:15.102 104 15703.53 509.78 57006.98 88888.00 2003-04-14 00:28:16.102 104 15704.05 510.03 57006.86 88888.00 2003-04-14 00:28:17.102 104 15704.96 510.03 57007.59 88888.00 2003-04-14 00:28:18.102 104 15704.83 509.53 57007.35 88888.00 2003-04-14 00:28:19.102 104 15705.35 510.03 57008.08 88888.00 2003-04-14 00:28:20.102 104 15705.35 510.15 57007.84 88888.00 2003-04-14 00:28:21.102 104 15705.74 510.03 57008.21 88888.00 2003-04-14 00:28:22.102 104 15705.61 509.41 57007.59 88888.00 2003-04-14 00:28:23.102 104 15705.35 510.03 57008.33 88888.00 2003-04-14 00:28:24.102 104 15706.52 510.15 57008.45 88888.00 2003-04-14 00:28:25.102 104 15707.04 509.91 57008.08 88888.00 2003-04-14 00:28:26.102 104 15706.65 509.66 57008.45 88888.00 2003-04-14 00:28:27.102 104 15706.65 509.91 57007.96 88888.00 2003-04-14 00:28:28.102 104 15706.91 510.40 57008.45 88888.00 2003-04-14 00:28:29.102 104 15707.95 510.15 57008.45 88888.00 2003-04-14 00:28:30.102 104 15707.43 509.78 57007.96 88888.00 2003-04-14 00:28:31.102 104 15707.82 510.28 57008.70 88888.00 2003-04-14 00:28:32.102 104 15707.56 510.77 57009.06 88888.00 2003-04-14 00:28:33.102 104 15707.43 509.78 57008.70 88888.00 2003-04-14 00:28:34.102 104 15708.21 510.53 57009.18 88888.00 2003-04-14 00:28:35.102 104 15708.47 510.40 57008.45 88888.00 2003-04-14 00:28:36.102 104 15709.38 509.78 57008.94 88888.00 2003-04-14 00:28:37.102 104 15709.51 510.28 57009.06 88888.00 2003-04-14 00:28:38.102 104 15708.73 510.53 57009.06 88888.00 2003-04-14 00:28:39.102 104 15709.25 510.15 57008.94 88888.00 2003-04-14 00:28:40.102 104 15709.64 510.15 57009.18 88888.00 2003-04-14 00:28:41.102 104 15708.21 509.91 57009.30 88888.00 2003-04-14 00:28:42.102 104 15708.73 509.91 57009.30 88888.00 2003-04-14 00:28:43.102 104 15709.77 509.66 57009.06 88888.00 2003-04-14 00:28:44.102 104 15709.51 509.53 57009.43 88888.00 2003-04-14 00:28:45.102 104 15709.25 509.53 57009.67 88888.00 2003-04-14 00:28:46.102 104 15710.55 510.15 57009.30 88888.00 2003-04-14 00:28:47.102 104 15710.03 510.15 57010.29 88888.00 2003-04-14 00:28:48.102 104 15709.77 509.78 57010.04 88888.00 2003-04-14 00:28:49.102 104 15709.90 509.66 57009.55 88888.00 2003-04-14 00:28:50.102 104 15710.03 508.67 57009.43 88888.00 2003-04-14 00:28:51.102 104 15710.42 510.03 57009.79 88888.00 2003-04-14 00:28:52.102 104 15710.29 509.66 57009.67 88888.00 2003-04-14 00:28:53.102 104 15710.29 509.41 57009.92 88888.00 2003-04-14 00:28:54.102 104 15711.07 509.41 57009.67 88888.00 2003-04-14 00:28:55.102 104 15710.81 509.16 57010.41 88888.00 2003-04-14 00:28:56.102 104 15710.81 509.91 57010.53 88888.00 2003-04-14 00:28:57.102 104 15710.81 509.29 57010.65 88888.00 2003-04-14 00:28:58.102 104 15710.94 509.41 57010.29 88888.00 2003-04-14 00:28:59.102 104 15711.07 509.04 57010.89 88888.00 2003-04-14 00:29:00.102 104 15711.46 509.29 57010.89 88888.00 2003-04-14 00:29:01.102 104 15711.46 509.04 57010.77 88888.00 2003-04-14 00:29:02.102 104 15711.59 509.16 57010.53 88888.00 2003-04-14 00:29:03.102 104 15710.94 510.03 57011.14 88888.00 2003-04-14 00:29:04.102 104 15711.72 509.53 57010.29 88888.00 2003-04-14 00:29:05.102 104 15711.59 509.29 57010.29 88888.00 2003-04-14 00:29:06.102 104 15712.63 509.53 57010.89 88888.00 2003-04-14 00:29:07.102 104 15711.33 509.29 57010.65 88888.00 2003-04-14 00:29:08.102 104 15711.72 510.03 57010.89 88888.00 2003-04-14 00:29:09.102 104 15713.02 510.53 57011.88 88888.00 2003-04-14 00:29:10.102 104 15712.50 510.53 57011.02 88888.00 2003-04-14 00:29:11.102 104 15712.50 510.40 57011.02 88888.00 2003-04-14 00:29:12.102 104 15712.76 509.78 57011.38 88888.00 2003-04-14 00:29:13.102 104 15713.15 510.40 57011.14 88888.00 2003-04-14 00:29:14.102 104 15711.98 510.53 57011.63 88888.00 2003-04-14 00:29:15.102 104 15712.63 510.28 57011.63 88888.00 2003-04-14 00:29:16.102 104 15713.02 510.03 57011.88 88888.00 2003-04-14 00:29:17.102 104 15712.76 509.78 57011.88 88888.00 2003-04-14 00:29:18.102 104 15713.02 510.28 57011.63 88888.00 2003-04-14 00:29:19.102 104 15712.76 510.40 57011.51 88888.00 2003-04-14 00:29:20.102 104 15712.76 510.03 57012.12 88888.00 2003-04-14 00:29:21.102 104 15712.24 510.65 57011.88 88888.00 2003-04-14 00:29:22.102 104 15712.50 510.28 57011.63 88888.00 2003-04-14 00:29:23.102 104 15712.50 510.15 57012.00 88888.00 2003-04-14 00:29:24.102 104 15711.85 510.40 57012.00 88888.00 2003-04-14 00:29:25.102 104 15711.98 509.78 57011.63 88888.00 2003-04-14 00:29:26.102 104 15712.11 510.03 57011.88 88888.00 2003-04-14 00:29:27.102 104 15711.98 510.77 57012.73 88888.00 2003-04-14 00:29:28.102 104 15712.11 509.78 57011.63 88888.00 2003-04-14 00:29:29.102 104 15711.98 510.03 57012.48 88888.00 2003-04-14 00:29:30.102 104 15712.63 510.40 57012.48 88888.00 2003-04-14 00:29:31.102 104 15712.50 509.66 57011.75 88888.00 2003-04-14 00:29:32.102 104 15712.11 510.03 57012.12 88888.00 2003-04-14 00:29:33.102 104 15712.37 509.53 57012.00 88888.00 2003-04-14 00:29:34.102 104 15712.63 509.78 57012.36 88888.00 2003-04-14 00:29:35.102 104 15712.89 509.66 57011.63 88888.00 2003-04-14 00:29:36.102 104 15712.89 509.41 57012.12 88888.00 2003-04-14 00:29:37.102 104 15712.89 509.78 57012.36 88888.00 2003-04-14 00:29:38.102 104 15712.50 509.41 57011.88 88888.00 2003-04-14 00:29:39.102 104 15712.24 509.41 57012.24 88888.00 2003-04-14 00:29:40.102 104 15712.63 509.78 57012.85 88888.00 2003-04-14 00:29:41.102 104 15713.41 509.53 57012.24 88888.00 2003-04-14 00:29:42.102 104 15713.41 509.91 57012.24 88888.00 2003-04-14 00:29:43.102 104 15714.06 508.17 57012.24 88888.00 2003-04-14 00:29:44.102 104 15714.84 509.41 57012.00 88888.00 2003-04-14 00:29:45.102 104 15714.32 509.41 57012.36 88888.00 2003-04-14 00:29:46.102 104 15714.45 508.79 57012.85 88888.00 2003-04-14 00:29:47.102 104 15713.93 508.79 57012.12 88888.00 2003-04-14 00:29:48.102 104 15714.58 508.05 57012.97 88888.00 2003-04-14 00:29:49.102 104 15714.84 508.54 57012.12 88888.00 2003-04-14 00:29:50.102 104 15714.84 509.16 57013.22 88888.00 2003-04-14 00:29:51.102 104 15714.71 508.17 57012.85 88888.00 2003-04-14 00:29:52.102 104 15715.62 508.17 57012.61 88888.00 2003-04-14 00:29:53.102 104 15714.97 508.30 57012.85 88888.00 2003-04-14 00:29:54.102 104 15715.23 508.67 57013.46 88888.00 2003-04-14 00:29:55.102 104 15715.88 508.17 57012.61 88888.00 2003-04-14 00:29:56.102 104 15715.75 508.05 57013.34 88888.00 2003-04-14 00:29:58.102 104 15716.14 508.79 57013.10 88888.00 2003-04-14 00:29:59.102 104 15716.27 508.05 57013.22 88888.00 2003-04-14 00:30:00.102 104 15716.01 507.43 57013.59 88888.00 2003-04-14 00:30:01.102 104 15717.18 507.68 57013.34 88888.00 2003-04-14 00:30:02.102 104 15717.18 507.43 57013.83 88888.00 2003-04-14 00:30:03.102 104 15716.53 507.92 57013.95 88888.00 2003-04-14 00:30:04.102 104 15716.66 507.68 57013.71 88888.00 2003-04-14 00:30:05.102 104 15716.92 506.69 57013.34 88888.00 2003-04-14 00:30:06.102 104 15717.57 507.55 57014.20 88888.00 2003-04-14 00:30:07.102 104 15717.44 507.43 57013.71 88888.00 2003-04-14 00:30:08.102 104 15717.44 508.17 57014.20 88888.00 2003-04-14 00:30:09.102 104 15717.44 507.80 57013.59 88888.00 2003-04-14 00:30:10.102 104 15717.83 508.05 57013.95 88888.00 2003-04-14 00:30:11.102 104 15718.09 507.55 57013.34 88888.00 2003-04-14 00:30:12.102 104 15718.09 507.31 57013.83 88888.00 2003-04-14 00:30:13.102 104 15718.35 507.06 57014.20 88888.00 2003-04-14 00:30:14.102 104 15718.61 508.05 57014.32 88888.00 2003-04-14 00:30:15.102 104 15718.61 508.42 57014.20 88888.00 2003-04-14 00:30:16.102 104 15717.96 507.92 57014.68 88888.00 2003-04-14 00:30:17.102 104 15718.74 507.92 57014.20 88888.00 2003-04-14 00:30:18.102 104 15718.22 508.42 57014.56 88888.00 2003-04-14 00:30:19.102 104 15718.35 507.68 57014.56 88888.00 2003-04-14 00:30:20.102 104 15718.87 507.31 57015.05 88888.00 2003-04-14 00:30:21.102 104 15718.22 507.55 57014.68 88888.00 2003-04-14 00:30:22.102 104 15719.00 507.80 57014.81 88888.00 2003-04-14 00:30:23.102 104 15718.09 507.68 57014.07 88888.00 2003-04-14 00:30:24.102 104 15718.74 508.42 57014.68 88888.00 2003-04-14 00:30:25.102 104 15718.74 508.42 57014.44 88888.00 2003-04-14 00:30:26.102 104 15719.00 507.92 57014.93 88888.00 2003-04-14 00:30:27.102 104 15717.96 508.67 57014.44 88888.00 2003-04-14 00:30:28.102 104 15718.87 508.05 57015.05 88888.00 2003-04-14 00:30:29.102 104 15719.38 507.55 57014.68 88888.00 2003-04-14 00:30:30.102 104 15718.09 507.92 57015.30 88888.00 2003-04-14 00:30:31.102 104 15718.22 507.92 57014.93 88888.00 2003-04-14 00:30:32.102 104 15717.44 508.17 57015.30 88888.00 2003-04-14 00:30:33.102 104 15718.09 507.55 57014.56 88888.00 2003-04-14 00:30:34.102 104 15718.48 508.54 57014.32 88888.00 2003-04-14 00:30:35.102 104 15717.70 507.68 57015.66 88888.00 2003-04-14 00:30:36.102 104 15717.83 507.92 57014.32 88888.00 2003-04-14 00:30:37.102 104 15717.83 509.04 57014.81 88888.00 2003-04-14 00:30:38.102 104 15717.18 507.92 57014.32 88888.00 2003-04-14 00:30:39.102 104 15716.79 509.04 57014.56 88888.00 2003-04-14 00:30:40.102 104 15717.31 508.17 57014.68 88888.00 2003-04-14 00:30:41.102 104 15716.92 508.42 57014.44 88888.00 2003-04-14 00:30:42.102 104 15717.31 508.54 57014.93 88888.00 2003-04-14 00:30:43.102 104 15717.70 508.30 57014.20 88888.00 2003-04-14 00:30:44.102 104 15717.57 508.17 57014.44 88888.00 2003-04-14 00:30:45.102 104 15717.44 508.42 57014.44 88888.00 2003-04-14 00:30:46.102 104 15717.83 508.54 57014.20 88888.00 2003-04-14 00:30:47.102 104 15717.31 508.67 57013.71 88888.00 2003-04-14 00:30:48.102 104 15717.96 508.54 57014.93 88888.00 2003-04-14 00:30:49.102 104 15716.79 507.92 57013.83 88888.00 2003-04-14 00:30:50.102 104 15716.53 508.17 57014.68 88888.00 2003-04-14 00:30:51.102 104 15716.92 508.17 57014.32 88888.00 2003-04-14 00:30:52.102 104 15717.31 508.17 57014.56 88888.00 2003-04-14 00:30:53.102 104 15716.92 508.17 57014.20 88888.00 2003-04-14 00:30:54.102 104 15717.18 508.17 57013.22 88888.00 2003-04-14 00:30:55.102 104 15717.44 508.54 57013.71 88888.00 2003-04-14 00:30:56.102 104 15717.44 507.92 57014.32 88888.00 2003-04-14 00:30:57.102 104 15717.96 508.54 57014.20 88888.00 2003-04-14 00:30:58.102 104 15717.31 507.80 57014.20 88888.00 2003-04-14 00:30:59.102 104 15717.70 507.68 57014.32 88888.00 2003-04-14 00:31:00.102 104 15717.31 507.68 57014.20 88888.00 2003-04-14 00:31:01.102 104 15717.83 508.05 57014.32 88888.00 2003-04-14 00:31:02.102 104 15717.44 507.92 57014.07 88888.00 2003-04-14 00:31:03.102 104 15717.18 508.42 57013.95 88888.00 2003-04-14 00:31:04.102 104 15717.31 508.05 57014.32 88888.00 2003-04-14 00:31:05.102 104 15717.57 507.68 57014.44 88888.00 2003-04-14 00:31:06.102 104 15718.35 508.42 57014.68 88888.00 2003-04-14 00:31:07.102 104 15717.44 508.30 57013.95 88888.00 2003-04-14 00:31:08.102 104 15717.83 507.80 57014.07 88888.00 2003-04-14 00:31:09.102 104 15717.44 507.18 57014.32 88888.00 2003-04-14 00:31:10.102 104 15717.70 507.68 57014.07 88888.00 2003-04-14 00:31:11.102 104 15718.48 507.31 57013.95 88888.00 2003-04-14 00:31:12.102 104 15717.96 507.92 57014.32 88888.00 2003-04-14 00:31:13.102 104 15718.48 507.68 57014.68 88888.00 2003-04-14 00:31:14.102 104 15718.35 507.55 57014.44 88888.00 2003-04-14 00:31:15.102 104 15717.96 506.93 57013.83 88888.00 2003-04-14 00:31:16.102 104 15717.31 507.43 57014.07 88888.00 2003-04-14 00:31:17.102 104 15717.18 507.06 57014.20 88888.00 2003-04-14 00:31:18.102 104 15717.05 507.31 57014.68 88888.00 2003-04-14 00:31:19.102 104 15718.48 507.92 57014.56 88888.00 2003-04-14 00:31:20.102 104 15717.18 507.31 57014.32 88888.00 2003-04-14 00:31:21.102 104 15718.09 507.43 57014.20 88888.00 2003-04-14 00:31:22.102 104 15716.66 507.31 57014.44 88888.00 2003-04-14 00:31:23.102 104 15717.57 507.92 57013.83 88888.00 2003-04-14 00:31:24.102 104 15716.66 507.92 57014.32 88888.00 2003-04-14 00:31:25.102 104 15716.53 507.68 57014.20 88888.00 2003-04-14 00:31:26.102 104 15717.05 507.92 57014.32 88888.00 2003-04-14 00:31:27.102 104 15716.53 508.05 57013.71 88888.00 2003-04-14 00:31:28.102 104 15716.01 507.80 57014.44 88888.00 2003-04-14 00:31:29.102 104 15716.79 507.80 57013.83 88888.00 2003-04-14 00:31:30.102 104 15715.88 507.55 57014.07 88888.00 2003-04-14 00:31:31.102 104 15715.49 508.17 57014.20 88888.00 2003-04-14 00:31:32.102 104 15716.40 507.31 57013.95 88888.00 2003-04-14 00:31:33.102 104 15715.75 507.80 57013.71 88888.00 2003-04-14 00:31:34.102 104 15715.36 507.92 57013.59 88888.00 2003-04-14 00:31:35.102 104 15715.62 507.92 57013.59 88888.00 2003-04-14 00:31:36.102 104 15715.75 507.31 57013.95 88888.00 2003-04-14 00:31:37.102 104 15715.88 507.43 57013.71 88888.00 2003-04-14 00:31:38.102 104 15714.84 508.05 57013.83 88888.00 2003-04-14 00:31:39.102 104 15714.58 508.05 57014.20 88888.00 2003-04-14 00:31:40.102 104 15714.97 507.68 57013.83 88888.00 2003-04-14 00:31:41.102 104 15714.71 508.67 57013.83 88888.00 2003-04-14 00:31:42.102 104 15715.10 508.05 57013.34 88888.00 2003-04-14 00:31:43.102 104 15715.10 507.43 57014.07 88888.00 2003-04-14 00:31:44.102 104 15714.58 507.68 57013.71 88888.00 2003-04-14 00:31:45.102 104 15714.32 507.68 57013.10 88888.00 2003-04-14 00:31:46.102 104 15714.97 507.92 57013.34 88888.00 2003-04-14 00:31:47.102 104 15714.32 507.68 57013.71 88888.00 2003-04-14 00:31:48.102 104 15714.45 508.17 57013.22 88888.00 2003-04-14 00:31:49.102 104 15714.32 508.05 57013.46 88888.00 2003-04-14 00:31:50.102 104 15714.32 507.92 57013.71 88888.00 2003-04-14 00:31:51.102 104 15714.58 507.80 57012.73 88888.00 2003-04-14 00:31:52.102 104 15714.45 507.92 57013.46 88888.00 2003-04-14 00:31:53.102 104 15714.58 508.17 57013.10 88888.00 2003-04-14 00:31:54.102 104 15714.71 507.43 57013.22 88888.00 2003-04-14 00:31:55.102 104 15715.23 508.05 57013.10 88888.00 2003-04-14 00:31:56.102 104 15714.58 508.05 57013.46 88888.00 2003-04-14 00:31:57.102 104 15714.84 506.81 57013.34 88888.00 2003-04-14 00:31:58.102 104 15714.71 507.68 57012.97 88888.00 2003-04-14 00:31:59.102 104 15714.45 507.55 57013.22 88888.00 2003-04-14 00:32:00.102 104 15715.49 507.55 57013.46 88888.00 2003-04-14 00:32:01.102 104 15714.32 507.55 57013.46 88888.00 2003-04-14 00:32:02.102 104 15715.36 506.93 57013.10 88888.00 2003-04-14 00:32:03.102 104 15714.97 507.43 57013.83 88888.00 2003-04-14 00:32:04.102 104 15715.23 507.55 57013.59 88888.00 2003-04-14 00:32:05.102 104 15715.10 507.43 57012.73 88888.00 2003-04-14 00:32:06.102 104 15714.84 507.55 57012.73 88888.00 2003-04-14 00:32:07.102 104 15715.23 507.31 57012.61 88888.00 2003-04-14 00:32:08.102 104 15713.93 507.43 57013.46 88888.00 2003-04-14 00:32:09.102 104 15714.71 507.55 57013.10 88888.00 2003-04-14 00:32:10.102 104 15714.84 507.31 57013.22 88888.00 2003-04-14 00:32:11.102 104 15714.32 507.43 57012.97 88888.00 2003-04-14 00:32:12.102 104 15714.84 507.18 57012.12 88888.00 2003-04-14 00:32:13.102 104 15714.32 508.05 57012.97 88888.00 2003-04-14 00:32:14.102 104 15714.71 507.68 57013.10 88888.00 2003-04-14 00:32:15.102 104 15714.45 507.31 57012.73 88888.00 2003-04-14 00:32:16.102 104 15713.93 507.55 57013.10 88888.00 2003-04-14 00:32:17.102 104 15713.93 507.68 57012.61 88888.00 2003-04-14 00:32:18.102 104 15713.15 507.68 57012.61 88888.00 2003-04-14 00:32:19.102 104 15713.28 507.31 57012.85 88888.00 2003-04-14 00:32:20.102 104 15713.80 507.06 57012.12 88888.00 2003-04-14 00:32:21.102 104 15713.15 508.05 57012.97 88888.00 2003-04-14 00:32:22.102 104 15713.02 508.30 57013.22 88888.00 2003-04-14 00:32:23.102 104 15713.02 507.92 57012.73 88888.00 2003-04-14 00:32:24.102 104 15713.15 508.05 57012.61 88888.00 2003-04-14 00:32:25.102 104 15713.15 507.68 57012.73 88888.00 2003-04-14 00:32:26.102 104 15712.50 507.06 57012.85 88888.00 2003-04-14 00:32:27.102 104 15712.11 507.92 57012.48 88888.00 2003-04-14 00:32:28.102 104 15712.63 508.30 57012.61 88888.00 2003-04-14 00:32:29.102 104 15712.24 507.43 57012.24 88888.00 2003-04-14 00:32:30.102 104 15711.98 507.92 57012.00 88888.00 2003-04-14 00:32:31.102 104 15712.37 508.05 57012.24 88888.00 2003-04-14 00:32:32.102 104 15711.85 507.80 57012.36 88888.00 2003-04-14 00:32:33.102 104 15711.33 508.05 57011.88 88888.00 2003-04-14 00:32:34.102 104 15712.24 507.55 57011.75 88888.00 2003-04-14 00:32:35.102 104 15711.72 507.18 57011.63 88888.00 2003-04-14 00:32:36.102 104 15711.72 507.31 57012.12 88888.00 2003-04-14 00:32:37.102 104 15711.72 507.68 57012.48 88888.00 2003-04-14 00:32:38.102 104 15711.85 507.31 57011.88 88888.00 2003-04-14 00:32:39.102 104 15711.85 507.80 57011.63 88888.00 2003-04-14 00:32:40.102 104 15712.37 507.55 57011.88 88888.00 2003-04-14 00:32:41.102 104 15712.37 506.81 57011.38 88888.00 2003-04-14 00:32:42.102 104 15713.02 506.93 57011.75 88888.00 2003-04-14 00:32:43.102 104 15712.76 505.94 57011.75 88888.00 2003-04-14 00:32:44.102 104 15712.76 506.93 57011.14 88888.00 2003-04-14 00:32:45.102 104 15713.41 506.44 57012.12 88888.00 2003-04-14 00:32:46.102 104 15713.67 505.94 57011.38 88888.00 2003-04-14 00:32:47.102 104 15713.67 506.19 57012.00 88888.00 2003-04-14 00:32:48.102 104 15714.06 505.57 57012.24 88888.00 2003-04-14 00:32:49.102 104 15715.10 506.19 57012.00 88888.00 2003-04-14 00:32:50.102 104 15715.36 506.31 57012.00 88888.00 2003-04-14 00:32:51.102 104 15715.49 506.19 57011.63 88888.00 2003-04-14 00:32:52.102 104 15715.49 506.07 57012.12 88888.00 2003-04-14 00:32:53.102 104 15715.49 506.81 57012.00 88888.00 2003-04-14 00:32:54.102 104 15715.23 506.19 57012.12 88888.00 2003-04-14 00:32:55.102 104 15716.40 506.44 57011.75 88888.00 2003-04-14 00:32:56.102 104 15715.88 507.18 57012.24 88888.00 2003-04-14 00:32:57.102 104 15715.88 506.69 57011.88 88888.00 2003-04-14 00:32:58.102 104 15715.62 506.69 57012.73 88888.00 2003-04-14 00:32:59.102 104 15716.01 506.93 57012.48 88888.00 2003-04-14 00:33:00.102 104 15716.66 507.31 57012.48 88888.00 2003-04-14 00:33:01.102 104 15715.75 507.31 57012.73 88888.00 2003-04-14 00:33:02.102 104 15716.27 507.92 57012.61 88888.00 2003-04-14 00:33:03.102 104 15715.62 507.43 57011.75 88888.00 2003-04-14 00:33:04.102 104 15716.01 507.31 57012.12 88888.00 2003-04-14 00:33:05.102 104 15715.88 507.55 57012.36 88888.00 2003-04-14 00:33:06.102 104 15716.40 507.31 57012.48 88888.00 2003-04-14 00:33:07.102 104 15716.14 507.43 57012.48 88888.00 2003-04-14 00:33:08.102 104 15715.62 507.31 57012.73 88888.00 2003-04-14 00:33:09.102 104 15715.49 507.18 57012.85 88888.00 2003-04-14 00:33:10.102 104 15714.71 508.67 57012.36 88888.00 2003-04-14 00:33:11.102 104 15715.75 508.42 57012.97 88888.00 2003-04-14 00:33:12.102 104 15714.97 507.68 57012.36 88888.00 2003-04-14 00:33:13.102 104 15714.06 507.92 57012.00 88888.00 2003-04-14 00:33:14.102 104 15714.19 508.54 57012.48 88888.00 2003-04-14 00:33:15.102 104 15714.84 507.92 57012.36 88888.00 2003-04-14 00:33:16.102 104 15713.80 508.05 57013.10 88888.00 2003-04-14 00:33:17.102 104 15714.19 508.17 57012.24 88888.00 2003-04-14 00:33:18.102 104 15713.54 508.54 57012.00 88888.00 2003-04-14 00:33:19.102 104 15713.54 508.42 57012.12 88888.00 2003-04-14 00:33:20.102 104 15713.28 509.29 57012.12 88888.00 2003-04-14 00:33:21.102 104 15712.76 508.79 57012.24 88888.00 2003-04-14 00:33:22.102 104 15712.37 509.16 57011.88 88888.00 2003-04-14 00:33:23.102 104 15712.11 508.79 57011.63 88888.00 2003-04-14 00:33:24.102 104 15712.89 508.67 57011.75 88888.00 2003-04-14 00:33:25.102 104 15712.50 509.16 57012.12 88888.00 2003-04-14 00:33:26.102 104 15712.76 508.67 57012.00 88888.00 2003-04-14 00:33:27.102 104 15711.98 508.54 57011.63 88888.00 2003-04-14 00:33:28.102 104 15712.24 508.05 57012.00 88888.00 2003-04-14 00:33:29.102 104 15712.50 509.16 57011.75 88888.00 2003-04-14 00:33:30.102 104 15712.37 508.30 57011.38 88888.00 2003-04-14 00:33:31.102 104 15712.24 508.42 57011.14 88888.00 2003-04-14 00:33:32.102 104 15712.24 508.92 57011.14 88888.00 2003-04-14 00:33:33.102 104 15712.50 508.54 57011.38 88888.00 2003-04-14 00:33:34.102 104 15712.63 509.04 57012.12 88888.00 2003-04-14 00:33:35.102 104 15712.89 508.79 57011.88 88888.00 2003-04-14 00:33:36.102 104 15712.76 508.54 57012.00 88888.00 2003-04-14 00:33:37.102 104 15712.63 508.17 57011.51 88888.00 2003-04-14 00:33:38.102 104 15713.15 508.67 57011.88 88888.00 2003-04-14 00:33:39.102 104 15713.15 508.54 57012.00 88888.00 2003-04-14 00:33:40.102 104 15712.24 508.42 57011.14 88888.00 2003-04-14 00:33:41.102 104 15712.89 508.42 57011.63 88888.00 2003-04-14 00:33:42.102 104 15713.28 508.67 57011.38 88888.00 2003-04-14 00:33:43.102 104 15713.15 508.42 57011.63 88888.00 2003-04-14 00:33:44.102 104 15713.15 508.79 57011.51 88888.00 2003-04-14 00:33:45.102 104 15713.80 508.67 57011.26 88888.00 2003-04-14 00:33:46.102 104 15714.06 508.54 57011.14 88888.00 2003-04-14 00:33:47.102 104 15713.93 508.67 57011.51 88888.00 2003-04-14 00:33:48.102 104 15714.45 508.92 57011.63 88888.00 2003-04-14 00:33:49.102 104 15713.54 508.67 57011.38 88888.00 2003-04-14 00:33:50.102 104 15714.32 509.41 57011.26 88888.00 2003-04-14 00:33:51.102 104 15714.58 508.54 57011.88 88888.00 2003-04-14 00:33:52.102 104 15715.36 508.30 57011.38 88888.00 2003-04-14 00:33:53.102 104 15714.84 508.54 57011.75 88888.00 2003-04-14 00:33:54.102 104 15714.84 508.42 57011.88 88888.00 2003-04-14 00:33:55.102 104 15714.71 508.05 57011.75 88888.00 2003-04-14 00:33:56.102 104 15715.49 507.80 57011.75 88888.00 2003-04-14 00:33:57.102 104 15714.97 508.42 57012.24 88888.00 2003-04-14 00:33:58.102 104 15715.23 508.05 57011.88 88888.00 2003-04-14 00:33:59.102 104 15715.10 508.79 57012.00 88888.00 2003-04-14 00:34:00.102 104 15715.49 508.05 57012.00 88888.00 2003-04-14 00:34:01.102 104 15715.75 508.30 57012.00 88888.00 2003-04-14 00:34:02.102 104 15715.10 507.55 57012.61 88888.00 2003-04-14 00:34:03.102 104 15715.88 508.67 57012.36 88888.00 2003-04-14 00:34:04.102 104 15714.97 508.54 57011.38 88888.00 2003-04-14 00:34:05.102 104 15715.36 508.42 57012.61 88888.00 2003-04-14 00:34:06.102 104 15715.62 508.17 57012.48 88888.00 2003-04-14 00:34:07.102 104 15715.49 508.30 57012.61 88888.00 2003-04-14 00:34:08.102 104 15714.97 508.17 57012.61 88888.00 2003-04-14 00:34:09.102 104 15715.62 507.55 57012.73 88888.00 2003-04-14 00:34:10.102 104 15714.97 507.43 57012.48 88888.00 2003-04-14 00:34:11.102 104 15715.23 508.54 57012.85 88888.00 2003-04-14 00:34:12.102 104 15715.10 508.05 57012.36 88888.00 2003-04-14 00:34:13.102 104 15715.49 508.17 57011.51 88888.00 2003-04-14 00:34:14.102 104 15714.71 508.54 57012.48 88888.00 2003-04-14 00:34:15.102 104 15715.49 508.05 57012.61 88888.00 2003-04-14 00:34:16.102 104 15714.84 507.80 57012.61 88888.00 2003-04-14 00:34:17.102 104 15714.71 507.43 57012.73 88888.00 2003-04-14 00:34:18.102 104 15714.32 507.80 57012.36 88888.00 2003-04-14 00:34:19.102 104 15714.32 508.05 57013.34 88888.00 2003-04-14 00:34:20.102 104 15715.36 507.80 57013.10 88888.00 2003-04-14 00:34:21.102 104 15714.58 507.31 57012.48 88888.00 2003-04-14 00:34:22.102 104 15714.84 507.55 57012.85 88888.00 2003-04-14 00:34:23.102 104 15714.32 508.05 57012.73 88888.00 2003-04-14 00:34:24.102 104 15713.80 507.80 57013.10 88888.00 2003-04-14 00:34:25.102 104 15714.19 507.55 57012.36 88888.00 2003-04-14 00:34:26.102 104 15714.71 507.06 57012.36 88888.00 2003-04-14 00:34:27.102 104 15713.67 507.06 57012.36 88888.00 2003-04-14 00:34:28.102 104 15714.32 506.93 57011.88 88888.00 2003-04-14 00:34:29.102 104 15713.80 507.55 57012.00 88888.00 2003-04-14 00:34:30.102 104 15714.06 507.18 57011.88 88888.00 2003-04-14 00:34:31.102 104 15714.06 507.80 57012.12 88888.00 2003-04-14 00:34:32.102 104 15713.15 507.68 57012.24 88888.00 2003-04-14 00:34:33.102 104 15713.15 506.93 57011.88 88888.00 2003-04-14 00:34:34.102 104 15713.67 507.31 57012.36 88888.00 2003-04-14 00:34:35.102 104 15714.58 507.55 57012.85 88888.00 2003-04-14 00:34:36.102 104 15713.93 506.93 57011.75 88888.00 2003-04-14 00:34:37.102 104 15713.93 507.55 57012.48 88888.00 2003-04-14 00:34:38.102 104 15714.45 507.06 57012.48 88888.00 2003-04-14 00:34:39.102 104 15713.80 507.18 57012.48 88888.00 2003-04-14 00:34:40.102 104 15714.19 507.43 57012.00 88888.00 2003-04-14 00:34:41.102 104 15713.67 506.93 57012.00 88888.00 2003-04-14 00:34:42.102 104 15713.67 507.31 57011.51 88888.00 2003-04-14 00:34:43.102 104 15713.93 507.06 57011.75 88888.00 2003-04-14 00:34:44.102 104 15713.93 507.43 57011.88 88888.00 2003-04-14 00:34:45.102 104 15714.06 507.43 57011.38 88888.00 2003-04-14 00:34:46.102 104 15714.45 506.93 57012.24 88888.00 2003-04-14 00:34:47.102 104 15714.32 507.18 57012.00 88888.00 2003-04-14 00:34:48.102 104 15713.67 506.56 57012.00 88888.00 2003-04-14 00:34:49.102 104 15714.58 507.06 57011.63 88888.00 2003-04-14 00:34:50.102 104 15713.80 507.55 57012.00 88888.00 2003-04-14 00:34:51.102 104 15714.45 507.18 57011.26 88888.00 2003-04-14 00:34:52.102 104 15714.32 506.93 57012.61 88888.00 2003-04-14 00:34:53.102 104 15714.45 506.44 57012.00 88888.00 2003-04-14 00:34:54.102 104 15714.84 506.69 57012.00 88888.00 2003-04-14 00:34:55.102 104 15715.23 506.69 57012.36 88888.00 2003-04-14 00:34:56.102 104 15714.19 506.81 57012.24 88888.00 2003-04-14 00:34:57.102 104 15715.49 506.69 57011.88 88888.00 2003-04-14 00:34:58.102 104 15714.84 507.06 57012.73 88888.00 2003-04-14 00:34:59.102 104 15714.58 506.81 57012.36 88888.00 2003-04-14 00:35:00.102 104 15714.97 507.18 57012.00 88888.00 2003-04-14 00:35:01.102 104 15715.36 506.69 57011.88 88888.00 2003-04-14 00:35:02.102 104 15714.97 507.31 57011.63 88888.00 2003-04-14 00:35:03.102 104 15714.71 506.69 57012.00 88888.00 2003-04-14 00:35:04.102 104 15715.36 507.06 57012.24 88888.00 2003-04-14 00:35:05.102 104 15715.62 506.56 57012.12 88888.00 2003-04-14 00:35:06.102 104 15715.23 506.93 57011.88 88888.00 2003-04-14 00:35:07.102 104 15715.10 507.06 57012.00 88888.00 2003-04-14 00:35:08.102 104 15715.62 507.55 57012.00 88888.00 2003-04-14 00:35:09.102 104 15715.49 506.56 57011.88 88888.00 2003-04-14 00:35:10.102 104 15715.23 506.69 57012.61 88888.00 2003-04-14 00:35:11.102 104 15716.14 507.31 57012.61 88888.00 2003-04-14 00:35:12.102 104 15715.36 507.18 57012.48 88888.00 2003-04-14 00:35:13.102 104 15715.75 507.06 57012.48 88888.00 2003-04-14 00:35:14.102 104 15715.62 506.93 57012.12 88888.00 2003-04-14 00:35:15.102 104 15716.40 506.81 57012.61 88888.00 2003-04-14 00:35:16.102 104 15716.14 506.44 57012.36 88888.00 2003-04-14 00:35:17.102 104 15716.14 506.69 57012.61 88888.00 2003-04-14 00:35:18.102 104 15715.88 507.55 57012.85 88888.00 2003-04-14 00:35:19.102 104 15716.14 506.69 57012.00 88888.00 2003-04-14 00:35:20.102 104 15716.27 506.81 57013.10 88888.00 2003-04-14 00:35:21.102 104 15716.27 507.06 57012.36 88888.00 2003-04-14 00:35:22.102 104 15716.14 506.81 57012.24 88888.00 2003-04-14 00:35:23.102 104 15716.14 506.56 57012.85 88888.00 2003-04-14 00:35:24.102 104 15716.14 506.69 57012.24 88888.00 2003-04-14 00:35:25.102 104 15716.53 506.44 57012.12 88888.00 2003-04-14 00:35:26.102 104 15716.40 507.06 57012.36 88888.00 2003-04-14 00:35:27.102 104 15716.40 506.19 57012.61 88888.00 2003-04-14 00:35:28.102 104 15716.27 506.31 57012.61 88888.00 2003-04-14 00:35:29.102 104 15716.40 506.69 57012.12 88888.00 2003-04-14 00:35:30.102 104 15716.92 506.69 57012.12 88888.00 2003-04-14 00:35:31.102 104 15715.88 506.31 57013.22 88888.00 2003-04-14 00:35:32.102 104 15716.14 506.93 57012.97 88888.00 2003-04-14 00:35:33.102 104 15716.53 506.44 57013.22 88888.00 2003-04-14 00:35:34.102 104 15716.40 506.44 57012.85 88888.00 2003-04-14 00:35:35.102 104 15716.14 506.81 57012.97 88888.00 2003-04-14 00:35:36.102 104 15716.40 506.69 57012.73 88888.00 2003-04-14 00:35:37.102 104 15716.53 506.44 57013.46 88888.00 2003-04-14 00:35:38.102 104 15716.66 506.93 57012.48 88888.00 2003-04-14 00:35:39.102 104 15716.27 506.81 57012.97 88888.00 2003-04-14 00:35:40.102 104 15715.75 506.93 57012.00 88888.00 2003-04-14 00:35:41.102 104 15715.88 506.93 57012.48 88888.00 2003-04-14 00:35:42.102 104 15716.53 506.56 57012.73 88888.00 2003-04-14 00:35:43.102 104 15716.53 506.93 57012.48 88888.00 2003-04-14 00:35:44.102 104 15716.53 507.18 57012.85 88888.00 2003-04-14 00:35:45.102 104 15717.05 506.81 57012.24 88888.00 2003-04-14 00:35:46.102 104 15716.53 507.06 57013.46 88888.00 2003-04-14 00:35:47.102 104 15717.05 505.82 57012.85 88888.00 2003-04-14 00:35:48.102 104 15716.79 506.69 57012.73 88888.00 2003-04-14 00:35:49.102 104 15716.14 506.69 57013.34 88888.00 2003-04-14 00:35:50.102 104 15716.66 506.56 57012.73 88888.00 2003-04-14 00:35:51.102 104 15716.53 507.06 57012.73 88888.00 2003-04-14 00:35:52.102 104 15716.53 506.69 57012.85 88888.00 2003-04-14 00:35:53.102 104 15716.27 506.56 57012.48 88888.00 2003-04-14 00:35:54.102 104 15716.27 506.56 57013.10 88888.00 2003-04-14 00:35:55.102 104 15715.62 506.93 57012.73 88888.00 2003-04-14 00:35:56.102 104 15716.27 506.81 57012.36 88888.00 2003-04-14 00:35:57.102 104 15716.40 506.81 57013.34 88888.00 2003-04-14 00:35:58.102 104 15716.01 507.55 57012.97 88888.00 2003-04-14 00:35:59.102 104 15715.36 507.31 57013.46 88888.00 2003-04-14 00:36:00.102 104 15715.62 507.68 57012.73 88888.00 2003-04-14 00:36:01.102 104 15716.27 506.69 57013.46 88888.00 2003-04-14 00:36:02.102 104 15715.88 506.81 57012.85 88888.00 2003-04-14 00:36:03.102 104 15715.62 507.31 57012.97 88888.00 2003-04-14 00:36:04.102 104 15716.40 507.18 57012.97 88888.00 2003-04-14 00:36:05.102 104 15715.49 507.31 57012.85 88888.00 2003-04-14 00:36:06.102 104 15715.36 506.69 57013.10 88888.00 2003-04-14 00:36:07.102 104 15716.14 507.31 57012.73 88888.00 2003-04-14 00:36:08.102 104 15716.14 507.06 57013.46 88888.00 2003-04-14 00:36:09.102 104 15716.14 507.80 57012.97 88888.00 2003-04-14 00:36:10.102 104 15715.75 507.68 57012.73 88888.00 2003-04-14 00:36:11.102 104 15716.01 507.18 57013.10 88888.00 2003-04-14 00:36:12.102 104 15714.97 507.06 57012.48 88888.00 2003-04-14 00:36:13.102 104 15715.75 507.43 57012.36 88888.00 2003-04-14 00:36:14.102 104 15716.01 507.43 57013.22 88888.00 2003-04-14 00:36:15.102 104 15716.01 507.18 57012.85 88888.00 2003-04-14 00:36:16.102 104 15716.01 507.06 57013.10 88888.00 2003-04-14 00:36:17.102 104 15716.40 507.43 57013.10 88888.00 2003-04-14 00:36:18.102 104 15715.23 507.31 57012.85 88888.00 2003-04-14 00:36:19.102 104 15715.75 507.92 57013.10 88888.00 2003-04-14 00:36:20.102 104 15715.49 506.44 57012.48 88888.00 2003-04-14 00:36:21.102 104 15715.62 507.43 57013.71 88888.00 2003-04-14 00:36:22.102 104 15715.23 507.68 57012.24 88888.00 2003-04-14 00:36:23.102 104 15715.75 507.31 57013.46 88888.00 2003-04-14 00:36:24.102 104 15715.49 507.18 57013.34 88888.00 2003-04-14 00:36:25.102 104 15716.14 507.18 57012.85 88888.00 2003-04-14 00:36:26.102 104 15715.23 507.31 57012.97 88888.00 2003-04-14 00:36:27.102 104 15715.49 506.93 57012.36 88888.00 2003-04-14 00:36:28.102 104 15714.97 507.55 57012.85 88888.00 2003-04-14 00:36:29.102 104 15714.45 507.92 57012.36 88888.00 2003-04-14 00:36:30.102 104 15715.36 506.93 57013.10 88888.00 2003-04-14 00:36:31.102 104 15714.58 507.31 57012.61 88888.00 2003-04-14 00:36:32.102 104 15714.45 507.55 57012.61 88888.00 2003-04-14 00:36:33.102 104 15715.23 507.80 57012.61 88888.00 2003-04-14 00:36:34.102 104 15714.32 507.31 57012.61 88888.00 2003-04-14 00:36:35.102 104 15714.58 507.80 57012.36 88888.00 2003-04-14 00:36:36.102 104 15713.93 507.43 57012.73 88888.00 2003-04-14 00:36:37.102 104 15714.19 507.06 57013.34 88888.00 2003-04-14 00:36:38.102 104 15713.80 507.80 57012.48 88888.00 2003-04-14 00:36:39.102 104 15714.06 507.80 57012.85 88888.00 2003-04-14 00:36:40.102 104 15713.93 508.17 57012.36 88888.00 2003-04-14 00:36:41.102 104 15714.32 507.68 57012.36 88888.00 2003-04-14 00:36:42.102 104 15713.54 508.05 57012.24 88888.00 2003-04-14 00:36:43.102 104 15714.06 507.92 57012.61 88888.00 2003-04-14 00:36:44.102 104 15713.54 508.67 57012.61 88888.00 2003-04-14 00:36:45.102 104 15713.67 508.30 57012.85 88888.00 2003-04-14 00:36:46.102 104 15713.41 507.80 57011.75 88888.00 2003-04-14 00:36:47.102 104 15713.41 508.79 57012.36 88888.00 2003-04-14 00:36:48.102 104 15713.15 508.05 57012.73 88888.00 2003-04-14 00:36:49.102 104 15712.89 507.55 57012.61 88888.00 2003-04-14 00:36:50.102 104 15711.98 508.79 57012.36 88888.00 2003-04-14 00:36:51.102 104 15712.50 507.80 57012.24 88888.00 2003-04-14 00:36:52.102 104 15712.11 507.55 57012.24 88888.00 2003-04-14 00:36:53.102 104 15712.24 508.05 57012.73 88888.00 2003-04-14 00:36:54.102 104 15711.98 508.05 57012.61 88888.00 2003-04-14 00:36:55.102 104 15711.46 507.68 57011.75 88888.00 2003-04-14 00:36:56.102 104 15712.11 507.18 57011.88 88888.00 2003-04-14 00:36:57.102 104 15711.20 507.43 57012.12 88888.00 2003-04-14 00:36:58.102 104 15711.85 507.55 57012.73 88888.00 2003-04-14 00:36:59.102 104 15712.24 507.92 57012.48 88888.00 2003-04-14 00:37:00.102 104 15712.24 507.55 57011.88 88888.00 2003-04-14 00:37:01.102 104 15711.59 507.55 57012.24 88888.00 2003-04-14 00:37:02.102 104 15711.59 507.18 57012.36 88888.00 2003-04-14 00:37:03.102 104 15712.11 508.05 57011.63 88888.00 2003-04-14 00:37:04.102 104 15711.85 507.31 57012.61 88888.00 2003-04-14 00:37:05.102 104 15712.11 507.68 57012.24 88888.00 2003-04-14 00:37:06.102 104 15711.98 507.43 57011.63 88888.00 2003-04-14 00:37:07.102 104 15711.98 507.92 57011.88 88888.00 2003-04-14 00:37:08.102 104 15711.85 507.55 57011.75 88888.00 2003-04-14 00:37:09.102 104 15711.98 507.68 57011.63 88888.00 2003-04-14 00:37:10.102 104 15712.37 507.55 57012.00 88888.00 2003-04-14 00:37:11.102 104 15711.72 507.31 57011.63 88888.00 2003-04-14 00:37:12.102 104 15712.50 507.18 57011.75 88888.00 2003-04-14 00:37:13.102 104 15712.50 507.68 57011.51 88888.00 2003-04-14 00:37:14.102 104 15712.50 507.68 57011.63 88888.00 2003-04-14 00:37:15.102 104 15712.89 507.92 57011.63 88888.00 2003-04-14 00:37:16.102 104 15712.24 507.80 57011.26 88888.00 2003-04-14 00:37:17.102 104 15712.50 508.05 57012.61 88888.00 2003-04-14 00:37:18.102 104 15713.28 506.81 57012.12 88888.00 2003-04-14 00:37:19.102 104 15713.15 507.92 57011.88 88888.00 2003-04-14 00:37:20.102 104 15712.89 507.43 57011.26 88888.00 2003-04-14 00:37:21.102 104 15712.89 507.55 57011.63 88888.00 2003-04-14 00:37:22.102 104 15713.93 507.92 57011.75 88888.00 2003-04-14 00:37:23.102 104 15713.54 507.80 57012.12 88888.00 2003-04-14 00:37:24.102 104 15713.28 506.81 57012.00 88888.00 2003-04-14 00:37:25.102 104 15713.67 507.80 57011.63 88888.00 2003-04-14 00:37:26.102 104 15713.28 507.18 57012.24 88888.00 2003-04-14 00:37:27.102 104 15713.28 507.06 57011.88 88888.00 2003-04-14 00:37:28.102 104 15712.89 507.31 57011.88 88888.00 2003-04-14 00:37:29.102 104 15714.06 507.43 57011.88 88888.00 2003-04-14 00:37:30.102 104 15713.80 507.43 57011.02 88888.00 2003-04-14 00:37:31.102 104 15714.71 507.31 57012.00 88888.00 2003-04-14 00:37:32.102 104 15713.67 506.81 57012.12 88888.00 2003-04-14 00:37:33.102 104 15713.67 507.06 57012.12 88888.00 2003-04-14 00:37:34.102 104 15714.06 506.93 57012.12 88888.00 2003-04-14 00:37:35.102 104 15714.19 507.55 57012.00 88888.00 2003-04-14 00:37:36.102 104 15713.41 507.43 57012.12 88888.00 2003-04-14 00:37:37.102 104 15714.06 506.93 57012.36 88888.00 2003-04-14 00:37:38.102 104 15714.58 507.31 57012.24 88888.00 2003-04-14 00:37:39.102 104 15713.54 507.43 57011.75 88888.00 2003-04-14 00:37:40.102 104 15713.41 507.68 57012.12 88888.00 2003-04-14 00:37:41.102 104 15714.06 507.31 57012.73 88888.00 2003-04-14 00:37:42.102 104 15713.67 507.68 57012.24 88888.00 2003-04-14 00:37:43.102 104 15714.06 507.43 57012.36 88888.00 2003-04-14 00:37:44.102 104 15713.28 507.31 57011.88 88888.00 2003-04-14 00:37:45.102 104 15714.19 506.56 57012.24 88888.00 2003-04-14 00:37:46.102 104 15714.19 506.44 57012.12 88888.00 2003-04-14 00:37:47.102 104 15713.80 506.56 57012.12 88888.00 2003-04-14 00:37:48.102 104 15714.06 507.43 57012.12 88888.00 2003-04-14 00:37:49.102 104 15713.41 506.81 57012.97 88888.00 2003-04-14 00:37:50.102 104 15713.54 507.06 57011.63 88888.00 2003-04-14 00:37:51.102 104 15713.93 507.06 57012.36 88888.00 2003-04-14 00:37:52.102 104 15714.19 506.69 57012.12 88888.00 2003-04-14 00:37:53.102 104 15713.93 506.81 57011.88 88888.00 2003-04-14 00:37:54.102 104 15713.54 507.43 57012.97 88888.00 2003-04-14 00:37:55.102 104 15713.80 507.18 57012.36 88888.00 2003-04-14 00:37:56.102 104 15714.32 507.18 57012.36 88888.00 2003-04-14 00:37:57.102 104 15713.67 506.93 57012.48 88888.00 2003-04-14 00:37:58.102 104 15714.45 506.69 57012.73 88888.00 2003-04-14 00:37:59.102 104 15715.62 507.18 57011.63 88888.00 2003-04-14 00:38:00.102 104 15714.84 506.31 57012.36 88888.00 2003-04-14 00:38:01.102 104 15714.19 506.31 57012.73 88888.00 2003-04-14 00:38:02.102 104 15714.45 506.31 57012.85 88888.00 2003-04-14 00:38:03.102 104 15714.19 506.81 57012.12 88888.00 2003-04-14 00:38:04.102 104 15714.19 506.93 57012.12 88888.00 2003-04-14 00:38:05.102 104 15714.06 507.43 57012.61 88888.00 2003-04-14 00:38:06.102 104 15715.36 506.93 57012.12 88888.00 2003-04-14 00:38:07.102 104 15715.49 506.81 57012.48 88888.00 2003-04-14 00:38:08.102 104 15714.97 507.18 57012.24 88888.00 2003-04-14 00:38:09.102 104 15715.10 506.69 57012.36 88888.00 2003-04-14 00:38:10.102 104 15715.49 507.06 57012.85 88888.00 2003-04-14 00:38:11.102 104 15715.23 506.93 57012.85 88888.00 2003-04-14 00:38:12.102 104 15715.49 506.31 57012.00 88888.00 2003-04-14 00:38:13.102 104 15716.14 507.06 57012.73 88888.00 2003-04-14 00:38:14.102 104 15715.36 506.69 57012.36 88888.00 2003-04-14 00:38:15.102 104 15716.01 506.69 57013.10 88888.00 2003-04-14 00:38:16.102 104 15715.62 506.93 57012.48 88888.00 2003-04-14 00:38:17.102 104 15715.62 507.18 57012.85 88888.00 2003-04-14 00:38:18.102 104 15715.75 506.69 57013.46 88888.00 2003-04-14 00:38:19.102 104 15716.53 507.06 57012.61 88888.00 2003-04-14 00:38:20.102 104 15715.62 507.06 57013.46 88888.00 2003-04-14 00:38:21.102 104 15716.01 507.80 57013.59 88888.00 2003-04-14 00:38:22.102 104 15716.27 507.80 57013.10 88888.00 2003-04-14 00:38:23.102 104 15716.66 506.56 57012.61 88888.00 2003-04-14 00:38:24.102 104 15716.01 507.18 57012.36 88888.00 2003-04-14 00:38:25.102 104 15715.49 507.31 57012.85 88888.00 2003-04-14 00:38:26.102 104 15716.92 507.31 57013.10 88888.00 2003-04-14 00:38:27.102 104 15716.01 507.18 57013.10 88888.00 2003-04-14 00:38:28.102 104 15715.62 505.94 57012.36 88888.00 2003-04-14 00:38:29.102 104 15716.14 506.56 57013.22 88888.00 2003-04-14 00:38:30.102 104 15715.49 506.81 57013.71 88888.00 2003-04-14 00:38:31.102 104 15716.40 506.81 57012.97 88888.00 2003-04-14 00:38:32.102 104 15716.40 506.93 57012.97 88888.00 2003-04-14 00:38:33.102 104 15715.49 507.43 57013.22 88888.00 2003-04-14 00:38:34.102 104 15716.01 506.69 57013.95 88888.00 2003-04-14 00:38:35.102 104 15716.01 507.68 57013.71 88888.00 2003-04-14 00:38:36.102 104 15715.62 507.06 57012.85 88888.00 2003-04-14 00:38:37.102 104 15716.40 506.44 57013.10 88888.00 2003-04-14 00:38:38.102 104 15714.97 507.06 57013.22 88888.00 2003-04-14 00:38:39.102 104 15715.23 506.93 57012.73 88888.00 2003-04-14 00:38:40.102 104 15715.49 506.07 57013.95 88888.00 2003-04-14 00:38:41.102 104 15715.10 506.93 57013.34 88888.00 2003-04-14 00:38:42.102 104 15715.10 507.43 57013.34 88888.00 2003-04-14 00:38:43.102 104 15713.80 506.07 57013.46 88888.00 2003-04-14 00:38:44.102 104 15714.58 506.69 57013.46 88888.00 2003-04-14 00:38:45.102 104 15713.93 506.56 57013.22 88888.00 2003-04-14 00:38:46.102 104 15714.97 506.19 57012.85 88888.00 2003-04-14 00:38:47.102 104 15714.71 506.19 57013.22 88888.00 2003-04-14 00:38:48.102 104 15714.19 506.81 57012.85 88888.00 2003-04-14 00:38:49.102 104 15714.45 506.19 57012.61 88888.00 2003-04-14 00:38:50.102 104 15714.19 506.44 57013.22 88888.00 2003-04-14 00:38:51.102 104 15714.32 506.56 57012.85 88888.00 2003-04-14 00:38:52.102 104 15714.58 506.44 57012.85 88888.00 2003-04-14 00:38:53.102 104 15714.19 506.69 57013.34 88888.00 2003-04-14 00:38:54.102 104 15714.06 506.56 57013.71 88888.00 2003-04-14 00:38:55.102 104 15715.10 506.31 57012.97 88888.00 2003-04-14 00:38:56.102 104 15715.10 506.56 57012.97 88888.00 2003-04-14 00:38:57.102 104 15714.84 506.31 57012.48 88888.00 2003-04-14 00:38:58.102 104 15714.71 506.69 57013.10 88888.00 2003-04-14 00:38:59.102 104 15714.84 506.81 57012.73 88888.00 2003-04-14 00:39:00.102 104 15714.32 506.81 57013.22 88888.00 2003-04-14 00:39:01.102 104 15714.84 506.81 57013.46 88888.00 2003-04-14 00:39:02.102 104 15714.97 506.07 57012.85 88888.00 2003-04-14 00:39:03.102 104 15715.10 506.56 57013.22 88888.00 2003-04-14 00:39:04.102 104 15714.45 506.56 57013.34 88888.00 2003-04-14 00:39:05.102 104 15714.58 506.19 57013.22 88888.00 2003-04-14 00:39:06.102 104 15714.58 506.81 57012.61 88888.00 2003-04-14 00:39:07.102 104 15715.36 506.69 57013.34 88888.00 2003-04-14 00:39:08.102 104 15715.23 505.70 57013.10 88888.00 2003-04-14 00:39:09.102 104 15715.62 506.44 57012.85 88888.00 2003-04-14 00:39:10.102 104 15715.75 506.81 57013.71 88888.00 2003-04-14 00:39:11.102 104 15716.01 505.57 57013.10 88888.00 2003-04-14 00:39:12.102 104 15715.88 505.94 57013.83 88888.00 2003-04-14 00:39:13.102 104 15715.75 506.56 57012.97 88888.00 2003-04-14 00:39:14.102 104 15716.27 505.57 57013.59 88888.00 2003-04-14 00:39:15.102 104 15716.27 505.94 57013.46 88888.00 2003-04-14 00:39:16.102 104 15715.49 506.56 57013.10 88888.00 2003-04-14 00:39:17.102 104 15716.27 506.44 57013.59 88888.00 2003-04-14 00:39:18.102 104 15716.27 506.19 57013.22 88888.00 2003-04-14 00:39:19.102 104 15716.27 506.07 57013.83 88888.00 2003-04-14 00:39:20.102 104 15715.23 505.70 57013.46 88888.00 2003-04-14 00:39:21.102 104 15716.14 506.19 57013.10 88888.00 2003-04-14 00:39:22.102 104 15715.75 506.19 57012.97 88888.00 2003-04-14 00:39:23.102 104 15716.14 506.31 57013.83 88888.00 2003-04-14 00:39:24.102 104 15715.62 506.19 57013.59 88888.00 2003-04-14 00:39:25.102 104 15716.01 506.93 57013.71 88888.00 2003-04-14 00:39:26.102 104 15716.27 506.56 57013.95 88888.00 2003-04-14 00:39:27.102 104 15715.88 505.82 57013.22 88888.00 2003-04-14 00:39:28.102 104 15716.27 506.31 57013.83 88888.00 2003-04-14 00:39:29.102 104 15715.75 506.56 57013.71 88888.00 2003-04-14 00:39:30.102 104 15715.62 505.94 57013.59 88888.00 2003-04-14 00:39:31.102 104 15716.40 505.45 57012.97 88888.00 2003-04-14 00:39:32.102 104 15716.14 506.19 57013.46 88888.00 2003-04-14 00:39:33.102 104 15716.92 505.94 57013.34 88888.00 2003-04-14 00:39:34.102 104 15716.79 505.94 57013.10 88888.00 2003-04-14 00:39:35.102 104 15716.92 506.56 57013.59 88888.00 2003-04-14 00:39:36.102 104 15716.79 505.57 57013.46 88888.00 2003-04-14 00:39:37.102 104 15716.92 506.07 57013.34 88888.00 2003-04-14 00:39:38.102 104 15717.05 506.31 57013.46 88888.00 2003-04-14 00:39:39.102 104 15717.05 505.32 57013.83 88888.00 2003-04-14 00:39:40.102 104 15717.18 505.94 57013.34 88888.00 2003-04-14 00:39:41.102 104 15716.92 506.44 57014.32 88888.00 2003-04-14 00:39:42.102 104 15717.44 505.94 57013.71 88888.00 2003-04-14 00:39:43.102 104 15717.05 505.94 57013.10 88888.00 2003-04-14 00:39:44.102 104 15716.66 506.44 57013.83 88888.00 2003-04-14 00:39:45.102 104 15717.96 505.57 57013.95 88888.00 2003-04-14 00:39:46.102 104 15717.31 506.07 57014.07 88888.00 2003-04-14 00:39:47.102 104 15717.44 506.44 57013.34 88888.00 2003-04-14 00:39:48.102 104 15717.05 505.94 57013.46 88888.00 2003-04-14 00:39:49.102 104 15717.05 506.69 57014.07 88888.00 2003-04-14 00:39:50.102 104 15717.83 506.07 57014.07 88888.00 2003-04-14 00:39:51.102 104 15716.92 506.31 57014.68 88888.00 2003-04-14 00:39:52.102 104 15717.18 505.82 57014.20 88888.00 2003-04-14 00:39:53.102 104 15717.31 506.31 57013.83 88888.00 2003-04-14 00:39:54.102 104 15716.92 506.69 57012.97 88888.00 2003-04-14 00:39:55.102 104 15717.05 506.81 57013.71 88888.00 2003-04-14 00:39:56.102 104 15716.53 506.69 57013.71 88888.00 2003-04-14 00:39:57.102 104 15717.57 506.69 57013.46 88888.00 2003-04-14 00:39:58.102 104 15717.70 506.44 57013.59 88888.00 2003-04-14 00:39:59.102 104 15717.05 506.31 57013.59 88888.00 2003-04-14 00:40:00.102 104 15717.70 506.69 57014.32 88888.00 2003-04-14 00:40:01.102 104 15717.18 506.31 57013.71 88888.00 2003-04-14 00:40:02.102 104 15718.22 506.69 57013.71 88888.00 2003-04-14 00:40:03.102 104 15717.31 506.81 57013.59 88888.00 2003-04-14 00:40:04.102 104 15716.92 506.69 57014.07 88888.00 2003-04-14 00:40:05.102 104 15717.31 505.94 57013.59 88888.00 2003-04-14 00:40:06.102 104 15717.57 505.70 57013.34 88888.00 2003-04-14 00:40:07.102 104 15716.66 506.31 57014.68 88888.00 2003-04-14 00:40:08.102 104 15716.66 505.70 57013.83 88888.00 2003-04-14 00:40:09.102 104 15717.05 506.07 57013.59 88888.00 2003-04-14 00:40:10.102 104 15717.18 506.69 57013.83 88888.00 2003-04-14 00:40:11.102 104 15716.92 506.44 57013.59 88888.00 2003-04-14 00:40:12.102 104 15717.18 506.81 57013.83 88888.00 2003-04-14 00:40:13.102 104 15717.05 507.06 57013.83 88888.00 2003-04-14 00:40:14.102 104 15717.05 506.44 57013.22 88888.00 2003-04-14 00:40:15.102 104 15717.18 507.18 57013.83 88888.00 2003-04-14 00:40:16.102 104 15717.70 506.31 57014.44 88888.00 2003-04-14 00:40:17.102 104 15717.05 506.19 57013.46 88888.00 2003-04-14 00:40:18.102 104 15717.83 505.94 57013.22 88888.00 2003-04-14 00:40:19.102 104 15717.05 506.31 57014.07 88888.00 2003-04-14 00:40:20.102 104 15717.44 506.93 57014.07 88888.00 2003-04-14 00:40:21.102 104 15716.79 505.82 57013.95 88888.00 2003-04-14 00:40:22.102 104 15717.05 506.31 57014.32 88888.00 2003-04-14 00:40:23.102 104 15716.92 506.56 57013.34 88888.00 2003-04-14 00:40:24.102 104 15716.79 506.44 57013.34 88888.00 2003-04-14 00:40:25.102 104 15716.92 506.81 57013.83 88888.00 2003-04-14 00:40:26.102 104 15716.92 506.44 57014.07 88888.00 2003-04-14 00:40:27.102 104 15716.53 506.56 57013.59 88888.00 2003-04-14 00:40:28.102 104 15717.05 505.82 57013.83 88888.00 2003-04-14 00:40:29.102 104 15716.79 506.07 57013.95 88888.00 2003-04-14 00:40:30.102 104 15717.70 506.56 57014.20 88888.00 2003-04-14 00:40:31.102 104 15717.31 506.07 57014.07 88888.00 2003-04-14 00:40:32.102 104 15717.18 506.31 57013.71 88888.00 2003-04-14 00:40:33.102 104 15717.05 506.07 57013.59 88888.00 2003-04-14 00:40:34.102 104 15717.18 506.31 57013.83 88888.00 2003-04-14 00:40:35.102 104 15718.09 505.94 57013.83 88888.00 2003-04-14 00:40:36.102 104 15718.22 506.44 57013.83 88888.00 2003-04-14 00:40:37.102 104 15717.57 506.44 57013.83 88888.00 2003-04-14 00:40:38.102 104 15717.57 506.31 57014.32 88888.00 2003-04-14 00:40:39.102 104 15716.92 506.56 57013.95 88888.00 2003-04-14 00:40:40.102 104 15717.96 505.82 57014.07 88888.00 2003-04-14 00:40:41.102 104 15717.31 506.56 57014.32 88888.00 2003-04-14 00:40:42.102 104 15717.31 506.31 57014.20 88888.00 2003-04-14 00:40:43.102 104 15718.09 506.44 57014.56 88888.00 2003-04-14 00:40:44.102 104 15717.83 506.56 57013.71 88888.00 2003-04-14 00:40:45.102 104 15717.83 506.93 57014.20 88888.00 2003-04-14 00:40:46.102 104 15717.05 506.93 57013.83 88888.00 2003-04-14 00:40:47.102 104 15716.79 506.81 57013.95 88888.00 2003-04-14 00:40:48.102 104 15716.27 505.94 57014.44 88888.00 2003-04-14 00:40:49.102 104 15717.05 506.93 57013.46 88888.00 2003-04-14 00:40:50.102 104 15716.79 507.06 57014.07 88888.00 2003-04-14 00:40:51.102 104 15717.44 506.44 57014.20 88888.00 2003-04-14 00:40:52.102 104 15717.18 506.56 57014.20 88888.00 2003-04-14 00:40:53.102 104 15716.79 506.93 57013.83 88888.00 2003-04-14 00:40:54.102 104 15716.53 506.56 57014.20 88888.00 2003-04-14 00:40:55.102 104 15715.88 507.06 57013.83 88888.00 2003-04-14 00:40:56.102 104 15716.27 506.31 57014.20 88888.00 2003-04-14 00:40:57.102 104 15716.27 506.56 57013.71 88888.00 2003-04-14 00:40:58.102 104 15716.14 507.31 57013.83 88888.00 2003-04-14 00:40:59.102 104 15716.01 506.69 57014.07 88888.00 2003-04-14 00:41:00.102 104 15716.27 506.93 57013.71 88888.00 2003-04-14 00:41:01.102 104 15715.75 506.93 57014.44 88888.00 2003-04-14 00:41:02.102 104 15715.88 506.31 57013.83 88888.00 2003-04-14 00:41:03.102 104 15716.40 506.56 57013.95 88888.00 2003-04-14 00:41:04.102 104 15716.01 507.18 57013.83 88888.00 2003-04-14 00:41:05.102 104 15716.79 507.06 57014.44 88888.00 2003-04-14 00:41:06.102 104 15715.49 506.44 57014.20 88888.00 2003-04-14 00:41:07.102 104 15715.88 506.56 57014.07 88888.00 2003-04-14 00:41:08.102 104 15716.40 507.31 57013.59 88888.00 2003-04-14 00:41:09.102 104 15715.88 506.31 57014.07 88888.00 2003-04-14 00:41:10.102 104 15715.49 506.93 57013.95 88888.00 2003-04-14 00:41:11.102 104 15715.62 507.18 57014.07 88888.00 2003-04-14 00:41:12.102 104 15715.62 506.93 57014.20 88888.00 2003-04-14 00:41:13.102 104 15715.62 506.56 57014.07 88888.00 2003-04-14 00:41:14.102 104 15715.36 506.44 57013.46 88888.00 2003-04-14 00:41:15.102 104 15715.75 507.43 57013.59 88888.00 2003-04-14 00:41:16.102 104 15715.36 506.81 57014.07 88888.00 2003-04-14 00:41:17.102 104 15714.84 506.56 57013.83 88888.00 2003-04-14 00:41:18.102 104 15715.49 507.18 57013.22 88888.00 2003-04-14 00:41:19.102 104 15714.97 507.06 57013.59 88888.00 2003-04-14 00:41:20.102 104 15715.36 507.06 57013.71 88888.00 2003-04-14 00:41:21.102 104 15715.10 506.81 57013.83 88888.00 2003-04-14 00:41:22.102 104 15715.49 506.31 57013.22 88888.00 2003-04-14 00:41:23.102 104 15715.10 506.81 57013.46 88888.00 2003-04-14 00:41:24.102 104 15714.45 506.81 57013.46 88888.00 2003-04-14 00:41:25.102 104 15714.97 506.69 57013.46 88888.00 2003-04-14 00:41:26.102 104 15714.97 506.31 57013.71 88888.00 2003-04-14 00:41:27.102 104 15715.10 507.06 57013.22 88888.00 2003-04-14 00:41:28.102 104 15714.32 506.93 57013.22 88888.00 2003-04-14 00:41:29.102 104 15714.97 506.07 57013.10 88888.00 2003-04-14 00:41:30.102 104 15714.97 506.44 57013.22 88888.00 2003-04-14 00:41:31.102 104 15714.84 506.69 57013.22 88888.00 2003-04-14 00:41:32.102 104 15714.32 506.69 57013.46 88888.00 2003-04-14 00:41:33.102 104 15714.32 506.69 57013.59 88888.00 2003-04-14 00:41:34.102 104 15715.10 506.19 57013.71 88888.00 2003-04-14 00:41:35.102 104 15714.58 506.56 57013.22 88888.00 2003-04-14 00:41:36.102 104 15714.32 506.81 57012.85 88888.00 2003-04-14 00:41:37.102 104 15713.93 506.19 57013.59 88888.00 2003-04-14 00:41:38.102 104 15714.06 506.44 57013.34 88888.00 2003-04-14 00:41:39.102 104 15714.32 507.31 57013.46 88888.00 2003-04-14 00:41:40.102 104 15714.45 506.44 57013.83 88888.00 2003-04-14 00:41:41.102 104 15714.06 506.69 57013.83 88888.00 2003-04-14 00:41:42.102 104 15714.58 506.31 57013.46 88888.00 2003-04-14 00:41:43.102 104 15713.41 506.93 57013.34 88888.00 2003-04-14 00:41:44.102 104 15714.19 506.81 57013.71 88888.00 2003-04-14 00:41:45.102 104 15713.93 506.31 57013.22 88888.00 2003-04-14 00:41:46.102 104 15713.80 506.31 57012.85 88888.00 2003-04-14 00:41:47.102 104 15713.28 506.56 57013.46 88888.00 2003-04-14 00:41:48.102 104 15712.89 506.44 57013.22 88888.00 2003-04-14 00:41:49.102 104 15713.41 506.31 57012.61 88888.00 2003-04-14 00:41:50.102 104 15713.02 506.44 57013.10 88888.00 2003-04-14 00:41:51.102 104 15713.41 506.44 57013.46 88888.00 2003-04-14 00:41:52.102 104 15713.15 507.18 57013.46 88888.00 2003-04-14 00:41:53.102 104 15713.15 506.44 57012.61 88888.00 2003-04-14 00:41:54.102 104 15712.63 506.56 57013.71 88888.00 2003-04-14 00:41:55.102 104 15712.50 506.69 57012.97 88888.00 2003-04-14 00:41:56.102 104 15712.37 506.19 57012.61 88888.00 2003-04-14 00:41:57.102 104 15711.98 507.31 57012.24 88888.00 2003-04-14 00:41:58.102 104 15712.24 506.93 57013.22 88888.00 2003-04-14 00:41:59.102 104 15712.11 506.81 57013.10 88888.00 2003-04-14 00:42:00.102 104 15712.24 506.69 57012.73 88888.00 2003-04-14 00:42:01.102 104 15711.85 506.93 57012.24 88888.00 2003-04-14 00:42:02.102 104 15711.98 507.31 57012.36 88888.00 2003-04-14 00:42:03.102 104 15712.76 507.18 57013.34 88888.00 2003-04-14 00:42:04.102 104 15711.59 506.69 57012.61 88888.00 2003-04-14 00:42:05.102 104 15712.37 507.68 57012.61 88888.00 2003-04-14 00:42:06.102 104 15711.72 507.06 57011.88 88888.00 2003-04-14 00:42:07.102 104 15711.07 506.69 57012.61 88888.00 2003-04-14 00:42:08.102 104 15711.33 506.56 57012.48 88888.00 2003-04-14 00:42:09.102 104 15711.20 506.81 57012.12 88888.00 2003-04-14 00:42:10.102 104 15711.20 506.81 57012.12 88888.00 2003-04-14 00:42:11.102 104 15710.68 506.69 57011.75 88888.00 2003-04-14 00:42:12.102 104 15711.20 506.44 57012.61 88888.00 2003-04-14 00:42:13.102 104 15711.33 506.56 57012.24 88888.00 2003-04-14 00:42:14.102 104 15711.33 506.44 57012.48 88888.00 2003-04-14 00:42:15.102 104 15710.94 506.56 57012.24 88888.00 2003-04-14 00:42:16.102 104 15711.07 506.81 57012.36 88888.00 2003-04-14 00:42:17.102 104 15711.07 506.19 57012.48 88888.00 2003-04-14 00:42:18.102 104 15711.20 506.31 57012.00 88888.00 2003-04-14 00:42:19.102 104 15710.55 506.56 57011.63 88888.00 2003-04-14 00:42:20.102 104 15710.68 506.31 57012.00 88888.00 2003-04-14 00:42:21.102 104 15709.77 505.94 57011.88 88888.00 2003-04-14 00:42:22.102 104 15710.55 506.44 57012.12 88888.00 2003-04-14 00:42:23.102 104 15710.94 506.07 57012.00 88888.00 2003-04-14 00:42:24.102 104 15710.55 505.70 57011.51 88888.00 2003-04-14 00:42:25.102 104 15710.94 506.07 57011.38 88888.00 2003-04-14 00:42:26.102 104 15710.55 506.44 57011.75 88888.00 2003-04-14 00:42:27.102 104 15710.81 506.31 57011.38 88888.00 2003-04-14 00:42:28.102 104 15710.55 505.82 57012.00 88888.00 2003-04-14 00:42:29.102 104 15710.16 506.44 57011.75 88888.00 2003-04-14 00:42:30.102 104 15711.20 506.19 57012.24 88888.00 2003-04-14 00:42:31.102 104 15710.94 506.07 57012.36 88888.00 2003-04-14 00:42:32.102 104 15710.55 506.56 57011.88 88888.00 2003-04-14 00:42:33.102 104 15710.68 506.44 57011.14 88888.00 2003-04-14 00:42:34.102 104 15710.42 506.44 57012.12 88888.00 2003-04-14 00:42:35.102 104 15710.81 506.31 57011.88 88888.00 2003-04-14 00:42:36.102 104 15710.29 505.82 57012.36 88888.00 2003-04-14 00:42:37.102 104 15710.03 506.19 57011.38 88888.00 2003-04-14 00:42:38.102 104 15710.03 506.93 57011.14 88888.00 2003-04-14 00:42:39.102 104 15709.77 505.94 57011.38 88888.00 2003-04-14 00:42:40.102 104 15709.77 505.94 57011.75 88888.00 2003-04-14 00:42:41.102 104 15708.86 506.19 57011.63 88888.00 2003-04-14 00:42:42.102 104 15710.55 505.70 57011.02 88888.00 2003-04-14 00:42:43.102 104 15710.16 506.69 57011.51 88888.00 2003-04-14 00:42:44.102 104 15710.29 506.19 57011.38 88888.00 2003-04-14 00:42:45.102 104 15709.64 505.94 57011.75 88888.00 2003-04-14 00:42:46.102 104 15710.42 506.19 57011.38 88888.00 2003-04-14 00:42:47.102 104 15709.90 506.31 57011.14 88888.00 2003-04-14 00:42:48.102 104 15710.16 506.19 57011.02 88888.00 2003-04-14 00:42:49.102 104 15710.81 506.56 57011.26 88888.00 2003-04-14 00:42:50.102 104 15709.77 506.31 57011.63 88888.00 2003-04-14 00:42:51.102 104 15710.29 506.44 57010.89 88888.00 2003-04-14 00:42:52.102 104 15711.20 506.07 57011.14 88888.00 2003-04-14 00:42:53.102 104 15710.29 505.70 57011.14 88888.00 2003-04-14 00:42:54.102 104 15710.42 506.69 57011.63 88888.00 2003-04-14 00:42:55.102 104 15709.90 505.82 57011.38 88888.00 2003-04-14 00:42:56.102 104 15710.16 506.69 57011.51 88888.00 2003-04-14 00:42:57.102 104 15710.94 506.44 57011.02 88888.00 2003-04-14 00:42:58.102 104 15709.90 505.82 57011.63 88888.00 2003-04-14 00:42:59.102 104 15710.81 505.57 57011.14 88888.00 2003-04-14 00:43:00.102 104 15710.68 506.56 57011.38 88888.00 2003-04-14 00:43:01.102 104 15710.42 506.31 57012.00 88888.00 2003-04-14 00:43:02.102 104 15711.07 506.19 57011.51 88888.00 2003-04-14 00:43:03.102 104 15710.68 507.06 57011.63 88888.00 2003-04-14 00:43:04.102 104 15710.94 506.69 57011.63 88888.00 2003-04-14 00:43:05.102 104 15710.81 506.19 57011.38 88888.00 2003-04-14 00:43:06.102 104 15710.81 506.69 57011.63 88888.00 2003-04-14 00:43:07.102 104 15710.68 506.81 57011.51 88888.00 2003-04-14 00:43:08.102 104 15711.20 506.44 57011.51 88888.00 2003-04-14 00:43:09.102 104 15711.33 506.93 57011.14 88888.00 2003-04-14 00:43:10.102 104 15710.94 506.69 57011.14 88888.00 2003-04-14 00:43:11.102 104 15710.81 506.81 57011.88 88888.00 2003-04-14 00:43:12.102 104 15710.68 506.93 57011.88 88888.00 2003-04-14 00:43:13.102 104 15711.59 506.44 57011.63 88888.00 2003-04-14 00:43:14.102 104 15710.94 506.93 57010.65 88888.00 2003-04-14 00:43:15.102 104 15711.85 506.93 57010.89 88888.00 2003-04-14 00:43:16.102 104 15711.59 507.31 57012.00 88888.00 2003-04-14 00:43:17.102 104 15711.59 506.56 57011.88 88888.00 2003-04-14 00:43:18.102 104 15711.33 506.81 57011.75 88888.00 2003-04-14 00:43:19.102 104 15711.20 506.56 57012.00 88888.00 2003-04-14 00:43:20.102 104 15711.46 506.81 57011.14 88888.00 2003-04-14 00:43:21.102 104 15712.11 507.06 57011.63 88888.00 2003-04-14 00:43:22.102 104 15711.98 506.56 57011.38 88888.00 2003-04-14 00:43:23.102 104 15711.33 506.56 57010.89 88888.00 2003-04-14 00:43:24.102 104 15710.81 506.69 57012.24 88888.00 2003-04-14 00:43:25.102 104 15711.85 506.31 57011.75 88888.00 2003-04-14 00:43:26.102 104 15711.98 506.93 57011.75 88888.00 2003-04-14 00:43:27.102 104 15712.11 506.44 57011.63 88888.00 2003-04-14 00:43:28.102 104 15711.59 506.31 57011.88 88888.00 2003-04-14 00:43:29.102 104 15711.20 506.69 57012.24 88888.00 2003-04-14 00:43:30.102 104 15711.72 506.31 57011.88 88888.00 2003-04-14 00:43:31.102 104 15711.85 506.81 57011.38 88888.00 2003-04-14 00:43:32.102 104 15712.37 506.31 57012.36 88888.00 2003-04-14 00:43:33.102 104 15712.11 506.56 57011.63 88888.00 2003-04-14 00:43:34.102 104 15711.59 506.81 57012.24 88888.00 2003-04-14 00:43:35.102 104 15711.59 506.93 57010.89 88888.00 2003-04-14 00:43:36.102 104 15711.59 507.06 57011.88 88888.00 2003-04-14 00:43:37.102 104 15711.72 506.93 57011.51 88888.00 2003-04-14 00:43:38.102 104 15711.33 506.69 57011.88 88888.00 2003-04-14 00:43:39.102 104 15711.59 506.44 57011.38 88888.00 2003-04-14 00:43:40.102 104 15711.98 506.56 57012.12 88888.00 2003-04-14 00:43:41.102 104 15711.98 506.81 57011.75 88888.00 2003-04-14 00:43:42.102 104 15711.72 507.43 57011.38 88888.00 2003-04-14 00:43:43.102 104 15711.98 507.06 57011.51 88888.00 2003-04-14 00:43:44.102 104 15712.50 507.06 57011.88 88888.00 2003-04-14 00:43:45.102 104 15711.20 507.31 57011.75 88888.00 2003-04-14 00:43:46.102 104 15712.37 507.31 57011.51 88888.00 2003-04-14 00:43:47.102 104 15711.59 507.68 57011.75 88888.00 2003-04-14 00:43:48.102 104 15712.50 507.18 57011.75 88888.00 2003-04-14 00:43:49.102 104 15711.59 506.93 57010.89 88888.00 2003-04-14 00:43:50.102 104 15711.85 507.80 57012.12 88888.00 2003-04-14 00:43:51.102 104 15712.50 506.56 57011.75 88888.00 2003-04-14 00:43:52.102 104 15711.98 508.05 57011.63 88888.00 2003-04-14 00:43:53.102 104 15712.24 507.55 57011.38 88888.00 2003-04-14 00:43:54.102 104 15711.59 507.18 57011.63 88888.00 2003-04-14 00:43:55.102 104 15711.72 507.68 57011.51 88888.00 2003-04-14 00:43:56.102 104 15712.89 507.31 57011.75 88888.00 2003-04-14 00:43:57.102 104 15711.20 508.05 57011.14 88888.00 2003-04-14 00:43:58.102 104 15710.81 507.55 57011.75 88888.00 2003-04-14 00:43:59.102 104 15711.33 507.68 57012.00 88888.00 2003-04-14 00:44:00.102 104 15710.68 507.80 57012.00 88888.00 2003-04-14 00:44:01.102 104 15710.81 507.43 57011.63 88888.00 2003-04-14 00:44:02.102 104 15711.46 508.67 57011.14 88888.00 2003-04-14 00:44:03.102 104 15711.07 507.55 57010.89 88888.00 2003-04-14 00:44:04.102 104 15710.68 507.68 57011.38 88888.00 2003-04-14 00:44:05.102 104 15710.55 508.42 57011.75 88888.00 2003-04-14 00:44:06.102 104 15710.94 507.92 57011.14 88888.00 2003-04-14 00:44:07.102 104 15711.20 508.54 57010.53 88888.00 2003-04-14 00:44:08.102 104 15711.33 508.05 57011.63 88888.00 2003-04-14 00:44:09.102 104 15710.81 508.30 57011.26 88888.00 2003-04-14 00:44:10.102 104 15711.59 508.17 57011.51 88888.00 2003-04-14 00:44:11.102 104 15710.16 508.17 57011.26 88888.00 2003-04-14 00:44:12.102 104 15710.55 508.17 57011.51 88888.00 2003-04-14 00:44:13.102 104 15710.42 508.54 57011.14 88888.00 2003-04-14 00:44:14.102 104 15710.16 508.17 57011.26 88888.00 2003-04-14 00:44:15.102 104 15709.77 508.42 57011.14 88888.00 2003-04-14 00:44:16.102 104 15710.42 507.55 57011.51 88888.00 2003-04-14 00:44:17.102 104 15710.16 508.30 57011.51 88888.00 2003-04-14 00:44:18.102 104 15710.16 507.55 57011.14 88888.00 2003-04-14 00:44:19.102 104 15709.77 507.80 57011.38 88888.00 2003-04-14 00:44:20.102 104 15710.16 508.30 57011.51 88888.00 2003-04-14 00:44:21.102 104 15709.51 508.42 57011.02 88888.00 2003-04-14 00:44:22.102 104 15709.25 508.17 57010.53 88888.00 2003-04-14 00:44:23.102 104 15709.25 508.17 57011.02 88888.00 2003-04-14 00:44:24.102 104 15709.77 508.54 57010.77 88888.00 2003-04-14 00:44:25.102 104 15708.73 508.79 57010.89 88888.00 2003-04-14 00:44:26.102 104 15708.86 508.42 57010.53 88888.00 2003-04-14 00:44:27.102 104 15708.60 508.05 57010.53 88888.00 2003-04-14 00:44:28.102 104 15708.47 508.42 57010.29 88888.00 2003-04-14 00:44:29.102 104 15708.73 508.67 57010.89 88888.00 2003-04-14 00:44:30.102 104 15708.47 508.79 57011.14 88888.00 2003-04-14 00:44:31.102 104 15708.86 508.79 57010.89 88888.00 2003-04-14 00:44:32.102 104 15708.34 509.04 57010.16 88888.00 2003-04-14 00:44:33.102 104 15708.21 508.92 57010.65 88888.00 2003-04-14 00:44:34.102 104 15707.56 508.30 57010.41 88888.00 2003-04-14 00:44:35.102 104 15707.82 508.92 57010.29 88888.00 2003-04-14 00:44:36.102 104 15707.95 509.41 57011.02 88888.00 2003-04-14 00:44:37.102 104 15707.04 508.67 57011.02 88888.00 2003-04-14 00:44:38.102 104 15707.04 508.79 57010.65 88888.00 2003-04-14 00:44:39.102 104 15707.69 508.92 57010.29 88888.00 2003-04-14 00:44:40.102 104 15707.43 508.05 57010.53 88888.00 2003-04-14 00:44:41.102 104 15707.82 509.04 57010.65 88888.00 2003-04-14 00:44:42.102 104 15708.08 508.54 57010.29 88888.00 2003-04-14 00:44:43.102 104 15707.69 508.67 57010.29 88888.00 2003-04-14 00:44:44.102 104 15707.30 508.42 57010.16 88888.00 2003-04-14 00:44:45.102 104 15708.08 508.54 57010.16 88888.00 2003-04-14 00:44:46.102 104 15707.17 508.42 57009.92 88888.00 2003-04-14 00:44:47.102 104 15708.08 508.54 57009.92 88888.00 2003-04-14 00:44:48.102 104 15707.82 507.92 57010.41 88888.00 2003-04-14 00:44:49.102 104 15707.82 507.92 57009.92 88888.00 2003-04-14 00:44:50.102 104 15707.43 508.30 57010.04 88888.00 2003-04-14 00:44:51.102 104 15707.17 507.80 57009.79 88888.00 2003-04-14 00:44:52.102 104 15707.17 508.05 57010.65 88888.00 2003-04-14 00:44:53.102 104 15707.17 508.54 57010.41 88888.00 2003-04-14 00:44:54.102 104 15707.82 508.42 57009.79 88888.00 2003-04-14 00:44:55.102 104 15707.30 508.42 57009.92 88888.00 2003-04-14 00:44:56.102 104 15707.43 508.42 57009.18 88888.00 2003-04-14 00:44:57.102 104 15707.95 508.54 57009.67 88888.00 2003-04-14 00:44:58.102 104 15707.95 508.42 57009.79 88888.00 2003-04-14 00:44:59.102 104 15707.43 508.54 57010.04 88888.00 2003-04-14 00:45:00.102 104 15707.43 508.05 57010.16 88888.00 2003-04-14 00:45:01.102 104 15707.04 507.92 57009.79 88888.00 2003-04-14 00:45:02.102 104 15707.69 508.05 57009.79 88888.00 2003-04-14 00:45:03.102 104 15707.43 507.92 57010.04 88888.00 2003-04-14 00:45:04.102 104 15707.30 508.67 57010.29 88888.00 2003-04-14 00:45:05.102 104 15707.04 508.67 57009.79 88888.00 2003-04-14 00:45:06.102 104 15707.04 508.92 57009.67 88888.00 2003-04-14 00:45:07.102 104 15707.17 508.54 57010.16 88888.00 2003-04-14 00:45:08.102 104 15706.52 508.79 57009.18 88888.00 2003-04-14 00:45:09.102 104 15706.91 508.05 57009.30 88888.00 2003-04-14 00:45:10.102 104 15706.39 508.17 57009.79 88888.00 2003-04-14 00:45:11.102 104 15707.30 508.42 57010.65 88888.00 2003-04-14 00:45:12.102 104 15706.13 508.05 57009.30 88888.00 2003-04-14 00:45:13.102 104 15705.74 509.04 57009.55 88888.00 2003-04-14 00:45:14.102 104 15706.52 508.92 57009.43 88888.00 2003-04-14 00:45:15.102 104 15706.39 508.54 57009.30 88888.00 2003-04-14 00:45:16.102 104 15706.00 507.80 57010.16 88888.00 2003-04-14 00:45:17.102 104 15706.00 508.54 57009.55 88888.00 2003-04-14 00:45:18.102 104 15706.52 508.05 57009.79 88888.00 2003-04-14 00:45:19.102 104 15705.87 508.54 57009.30 88888.00 2003-04-14 00:45:20.102 104 15705.61 508.05 57009.79 88888.00 2003-04-14 00:45:21.102 104 15705.74 508.54 57008.70 88888.00 2003-04-14 00:45:22.102 104 15704.83 507.80 57009.43 88888.00 2003-04-14 00:45:23.102 104 15704.96 508.30 57009.43 88888.00 2003-04-14 00:45:24.102 104 15705.48 507.55 57009.55 88888.00 2003-04-14 00:45:25.102 104 15705.09 508.54 57009.06 88888.00 2003-04-14 00:45:26.102 104 15704.83 508.79 57008.94 88888.00 2003-04-14 00:45:27.102 104 15703.92 508.54 57009.06 88888.00 2003-04-14 00:45:28.102 104 15704.83 508.92 57008.82 88888.00 2003-04-14 00:45:29.102 104 15704.57 509.04 57008.94 88888.00 2003-04-14 00:45:30.102 104 15704.57 508.67 57009.67 88888.00 2003-04-14 00:45:31.102 104 15704.18 508.54 57009.55 88888.00 2003-04-14 00:45:32.102 104 15704.18 508.17 57008.82 88888.00 2003-04-14 00:45:33.102 104 15704.57 508.54 57008.45 88888.00 2003-04-14 00:45:34.102 104 15704.83 507.80 57008.45 88888.00 2003-04-14 00:45:35.102 104 15704.31 508.54 57009.18 88888.00 2003-04-14 00:45:36.102 104 15704.31 508.30 57009.18 88888.00 2003-04-14 00:45:37.102 104 15704.18 508.67 57008.45 88888.00 2003-04-14 00:45:38.102 104 15704.70 508.05 57008.82 88888.00 2003-04-14 00:45:39.102 104 15704.05 508.30 57008.45 88888.00 2003-04-14 00:45:40.102 104 15703.53 508.54 57008.33 88888.00 2003-04-14 00:45:41.102 104 15704.83 508.17 57007.96 88888.00 2003-04-14 00:45:42.102 104 15705.35 507.68 57008.82 88888.00 2003-04-14 00:45:43.102 104 15704.31 508.54 57008.33 88888.00 2003-04-14 00:45:44.102 104 15705.09 508.79 57008.08 88888.00 2003-04-14 00:45:45.102 104 15703.92 508.17 57009.06 88888.00 2003-04-14 00:45:46.102 104 15704.83 507.92 57008.57 88888.00 2003-04-14 00:45:47.102 104 15703.79 508.54 57009.30 88888.00 2003-04-14 00:45:48.102 104 15704.44 507.92 57008.70 88888.00 2003-04-14 00:45:49.102 104 15704.57 508.17 57008.45 88888.00 2003-04-14 00:45:50.102 104 15704.83 507.80 57008.45 88888.00 2003-04-14 00:45:51.102 104 15704.83 508.17 57008.45 88888.00 2003-04-14 00:45:52.102 104 15705.22 508.42 57007.84 88888.00 2003-04-14 00:45:53.102 104 15704.31 508.54 57008.45 88888.00 2003-04-14 00:45:54.102 104 15704.96 508.05 57008.21 88888.00 2003-04-14 00:45:55.102 104 15704.83 508.54 57009.43 88888.00 2003-04-14 00:45:56.102 104 15704.70 507.92 57008.82 88888.00 2003-04-14 00:45:57.102 104 15704.44 508.17 57008.21 88888.00 2003-04-14 00:45:58.102 104 15704.83 507.92 57008.21 88888.00 2003-04-14 00:45:59.102 104 15704.70 507.80 57007.47 88888.00 2003-04-14 00:46:00.102 104 15704.57 508.17 57008.21 88888.00 2003-04-14 00:46:01.102 104 15704.57 507.92 57008.45 88888.00 2003-04-14 00:46:02.102 104 15704.44 507.92 57008.21 88888.00 2003-04-14 00:46:03.102 104 15704.57 508.17 57008.21 88888.00 2003-04-14 00:46:04.102 104 15704.57 508.05 57008.57 88888.00 2003-04-14 00:46:05.102 104 15704.44 507.92 57008.21 88888.00 2003-04-14 00:46:06.102 104 15704.70 508.05 57008.57 88888.00 2003-04-14 00:46:07.102 104 15704.31 508.30 57008.45 88888.00 2003-04-14 00:46:08.102 104 15704.31 508.05 57007.96 88888.00 2003-04-14 00:46:09.102 104 15704.31 508.54 57008.33 88888.00 2003-04-14 00:46:10.102 104 15704.57 508.30 57008.21 88888.00 2003-04-14 00:46:11.102 104 15704.57 508.54 57008.57 88888.00 2003-04-14 00:46:12.102 104 15704.44 507.80 57008.33 88888.00 2003-04-14 00:46:13.102 104 15704.83 508.67 57009.18 88888.00 2003-04-14 00:46:14.102 104 15704.57 508.30 57008.70 88888.00 2003-04-14 00:46:15.102 104 15704.31 508.54 57008.08 88888.00 2003-04-14 00:46:16.102 104 15704.31 508.42 57009.06 88888.00 2003-04-14 00:46:17.102 104 15703.92 508.54 57008.82 88888.00 2003-04-14 00:46:18.102 104 15704.31 507.80 57008.82 88888.00 2003-04-14 00:46:19.102 104 15703.79 508.42 57008.57 88888.00 2003-04-14 00:46:20.102 104 15704.44 508.67 57008.57 88888.00 2003-04-14 00:46:21.102 104 15703.53 507.80 57008.08 88888.00 2003-04-14 00:46:22.102 104 15704.31 508.05 57008.21 88888.00 2003-04-14 00:46:23.102 104 15705.09 508.30 57007.59 88888.00 2003-04-14 00:46:24.102 104 15704.44 507.92 57008.57 88888.00 2003-04-14 00:46:25.102 104 15703.92 508.42 57008.08 88888.00 2003-04-14 00:46:26.102 104 15704.05 508.54 57007.96 88888.00 2003-04-14 00:46:27.102 104 15704.57 508.05 57007.35 88888.00 2003-04-14 00:46:28.102 104 15704.05 508.42 57008.70 88888.00 2003-04-14 00:46:29.102 104 15704.57 508.05 57008.21 88888.00 2003-04-14 00:46:30.102 104 15704.57 508.30 57007.96 88888.00 2003-04-14 00:46:31.102 104 15704.96 508.54 57008.45 88888.00 2003-04-14 00:46:32.102 104 15704.05 508.42 57008.08 88888.00 2003-04-14 00:46:33.102 104 15703.92 508.17 57008.82 88888.00 2003-04-14 00:46:34.102 104 15704.44 508.17 57008.21 88888.00 2003-04-14 00:46:35.102 104 15704.05 507.92 57008.45 88888.00 2003-04-14 00:46:36.102 104 15703.79 508.17 57008.08 88888.00 2003-04-14 00:46:37.102 104 15704.31 507.55 57007.84 88888.00 2003-04-14 00:46:38.102 104 15704.31 508.42 57008.21 88888.00 2003-04-14 00:46:39.102 104 15703.40 508.05 57008.57 88888.00 2003-04-14 00:46:40.102 104 15704.44 508.79 57008.33 88888.00 2003-04-14 00:46:41.102 104 15704.18 507.55 57007.96 88888.00 2003-04-14 00:46:42.102 104 15704.70 507.55 57008.45 88888.00 2003-04-14 00:46:43.102 104 15703.66 508.30 57008.21 88888.00 2003-04-14 00:46:44.102 104 15704.96 507.55 57008.08 88888.00 2003-04-14 00:46:45.102 104 15704.83 507.80 57007.59 88888.00 2003-04-14 00:46:46.102 104 15704.44 507.55 57007.96 88888.00 2003-04-14 00:46:47.102 104 15703.92 508.05 57007.59 88888.00 2003-04-14 00:46:48.102 104 15704.05 508.30 57008.33 88888.00 2003-04-14 00:46:49.102 104 15704.31 507.55 57008.70 88888.00 2003-04-14 00:46:50.102 104 15704.83 508.30 57008.33 88888.00 2003-04-14 00:46:51.102 104 15704.57 508.05 57008.33 88888.00 2003-04-14 00:46:52.102 104 15704.83 507.92 57008.45 88888.00 2003-04-14 00:46:53.102 104 15704.96 507.80 57008.82 88888.00 2003-04-14 00:46:54.102 104 15704.57 507.55 57007.96 88888.00 2003-04-14 00:46:55.102 104 15704.96 508.17 57008.70 88888.00 2003-04-14 00:46:56.102 104 15704.31 508.17 57008.57 88888.00 2003-04-14 00:46:57.102 104 15704.70 507.68 57007.96 88888.00 2003-04-14 00:46:58.102 104 15705.35 508.05 57008.45 88888.00 2003-04-14 00:46:59.102 104 15705.22 507.80 57007.84 88888.00 2003-04-14 00:47:00.102 104 15705.22 507.92 57008.57 88888.00 2003-04-14 00:47:01.102 104 15704.83 508.17 57008.82 88888.00 2003-04-14 00:47:02.102 104 15704.96 508.05 57008.21 88888.00 2003-04-14 00:47:03.102 104 15704.70 508.30 57008.21 88888.00 2003-04-14 00:47:04.102 104 15704.05 507.92 57008.57 88888.00 2003-04-14 00:47:05.102 104 15704.83 508.30 57008.21 88888.00 2003-04-14 00:47:06.102 104 15704.57 507.80 57008.21 88888.00 2003-04-14 00:47:07.102 104 15704.05 508.30 57007.84 88888.00 2003-04-14 00:47:08.102 104 15704.44 507.92 57008.82 88888.00 2003-04-14 00:47:09.102 104 15704.57 507.80 57007.84 88888.00 2003-04-14 00:47:10.102 104 15703.53 507.55 57008.21 88888.00 2003-04-14 00:47:11.102 104 15703.92 508.42 57008.08 88888.00 2003-04-14 00:47:12.102 104 15704.31 507.55 57008.21 88888.00 2003-04-14 00:47:13.102 104 15704.05 508.42 57007.59 88888.00 2003-04-14 00:47:14.102 104 15703.79 508.54 57007.84 88888.00 2003-04-14 00:47:15.102 104 15703.40 508.42 57008.57 88888.00 2003-04-14 00:47:16.102 104 15704.05 507.80 57007.59 88888.00 2003-04-14 00:47:17.102 104 15703.40 507.92 57007.59 88888.00 2003-04-14 00:47:18.102 104 15703.92 507.92 57008.08 88888.00 2003-04-14 00:47:19.102 104 15703.40 508.54 57008.57 88888.00 2003-04-14 00:47:20.102 104 15703.14 508.42 57008.57 88888.00 2003-04-14 00:47:21.102 104 15703.40 508.05 57007.71 88888.00 2003-04-14 00:47:22.102 104 15703.14 507.92 57008.57 88888.00 2003-04-14 00:47:23.102 104 15702.36 508.05 57007.71 88888.00 2003-04-14 00:47:24.102 104 15703.40 507.92 57008.21 88888.00 2003-04-14 00:47:25.102 104 15703.01 507.55 57008.21 88888.00 2003-04-14 00:47:26.102 104 15703.79 507.68 57008.08 88888.00 2003-04-14 00:47:27.102 104 15703.01 508.05 57008.08 88888.00 2003-04-14 00:47:28.102 104 15702.36 507.92 57008.08 88888.00 2003-04-14 00:47:29.102 104 15702.75 508.17 57007.47 88888.00 2003-04-14 00:47:30.102 104 15702.62 508.54 57007.71 88888.00 2003-04-14 00:47:31.102 104 15702.62 508.17 57008.08 88888.00 2003-04-14 00:47:32.102 104 15702.62 508.05 57008.45 88888.00 2003-04-14 00:47:33.102 104 15701.97 508.30 57007.96 88888.00 2003-04-14 00:47:34.102 104 15703.14 507.92 57007.71 88888.00 2003-04-14 00:47:35.102 104 15702.23 507.55 57007.96 88888.00 2003-04-14 00:47:36.102 104 15702.49 508.54 57007.84 88888.00 2003-04-14 00:47:37.102 104 15701.84 508.42 57007.71 88888.00 2003-04-14 00:47:38.102 104 15702.23 507.55 57007.35 88888.00 2003-04-14 00:47:39.102 104 15701.84 508.05 57007.84 88888.00 2003-04-14 00:47:40.102 104 15702.49 507.68 57006.98 88888.00 2003-04-14 00:47:41.102 104 15702.23 507.80 57007.71 88888.00 2003-04-14 00:47:42.102 104 15702.49 508.05 57007.35 88888.00 2003-04-14 00:47:43.102 104 15703.14 508.42 57007.96 88888.00 2003-04-14 00:47:44.102 104 15702.36 508.42 57007.35 88888.00 2003-04-14 00:47:45.102 104 15702.23 508.05 57007.84 88888.00 2003-04-14 00:47:46.102 104 15702.62 507.80 57007.35 88888.00 2003-04-14 00:47:47.102 104 15702.36 507.55 57008.70 88888.00 2003-04-14 00:47:48.102 104 15702.36 507.18 57007.96 88888.00 2003-04-14 00:47:49.102 104 15701.71 508.30 57007.35 88888.00 2003-04-14 00:47:50.102 104 15702.62 507.92 57007.47 88888.00 2003-04-14 00:47:51.102 104 15701.46 507.92 57007.11 88888.00 2003-04-14 00:47:52.102 104 15702.10 508.05 57007.71 88888.00 2003-04-14 00:47:53.102 104 15701.97 507.92 57007.23 88888.00 2003-04-14 00:47:54.102 104 15702.62 507.80 57008.08 88888.00 2003-04-14 00:47:55.102 104 15702.88 507.80 57007.47 88888.00 2003-04-14 00:47:56.102 104 15701.71 508.67 57007.71 88888.00 2003-04-14 00:47:57.102 104 15701.84 508.05 57007.84 88888.00 2003-04-14 00:47:58.102 104 15701.46 508.17 57008.21 88888.00 2003-04-14 00:47:59.102 104 15701.84 507.43 57007.71 88888.00 2003-04-14 00:48:00.102 104 15702.49 508.17 57007.11 88888.00 2003-04-14 00:48:01.102 104 15702.49 507.92 57007.71 88888.00 2003-04-14 00:48:02.102 104 15702.49 508.42 57007.59 88888.00 2003-04-14 00:48:03.102 104 15702.10 507.68 57007.71 88888.00 2003-04-14 00:48:04.102 104 15702.49 507.80 57007.59 88888.00 2003-04-14 00:48:05.102 104 15703.14 507.55 57007.59 88888.00 2003-04-14 00:48:06.102 104 15702.36 507.80 57007.71 88888.00 2003-04-14 00:48:07.102 104 15703.40 507.43 57007.59 88888.00 2003-04-14 00:48:08.102 104 15702.75 507.18 57007.84 88888.00 2003-04-14 00:48:09.102 104 15702.36 507.92 57007.35 88888.00 2003-04-14 00:48:10.102 104 15702.36 508.05 57007.59 88888.00 2003-04-14 00:48:11.102 104 15702.36 507.80 57007.96 88888.00 2003-04-14 00:48:12.102 104 15701.46 507.92 57007.35 88888.00 2003-04-14 00:48:13.102 104 15702.10 508.05 57007.96 88888.00 2003-04-14 00:48:14.102 104 15702.75 507.31 57008.45 88888.00 2003-04-14 00:48:15.102 104 15702.49 507.55 57007.84 88888.00 2003-04-14 00:48:16.102 104 15702.49 507.80 57008.08 88888.00 2003-04-14 00:48:17.102 104 15702.75 507.80 57007.59 88888.00 2003-04-14 00:48:18.102 104 15702.36 507.92 57007.35 88888.00 2003-04-14 00:48:19.102 104 15703.14 508.05 57007.84 88888.00 2003-04-14 00:48:20.102 104 15703.01 507.92 57007.71 88888.00 2003-04-14 00:48:21.102 104 15702.75 507.80 57007.71 88888.00 2003-04-14 00:48:22.102 104 15703.27 507.68 57007.71 88888.00 2003-04-14 00:48:23.102 104 15703.27 507.68 57008.08 88888.00 2003-04-14 00:48:24.102 104 15703.53 507.31 57008.08 88888.00 2003-04-14 00:48:25.102 104 15703.14 507.55 57007.71 88888.00 2003-04-14 00:48:26.102 104 15703.40 507.43 57008.08 88888.00 2003-04-14 00:48:27.102 104 15703.14 507.92 57007.84 88888.00 2003-04-14 00:48:28.102 104 15703.40 507.80 57007.84 88888.00 2003-04-14 00:48:29.102 104 15703.40 508.05 57007.59 88888.00 2003-04-14 00:48:30.102 104 15702.75 507.43 57008.33 88888.00 2003-04-14 00:48:31.102 104 15703.40 508.05 57007.84 88888.00 2003-04-14 00:48:32.102 104 15702.88 508.05 57008.57 88888.00 2003-04-14 00:48:33.102 104 15703.40 507.68 57007.23 88888.00 2003-04-14 00:48:34.102 104 15703.14 507.68 57007.59 88888.00 2003-04-14 00:48:35.102 104 15703.14 508.17 57007.84 88888.00 2003-04-14 00:48:36.102 104 15703.66 508.54 57007.71 88888.00 2003-04-14 00:48:37.102 104 15703.66 507.31 57007.84 88888.00 2003-04-14 00:48:38.102 104 15703.92 508.30 57007.84 88888.00 2003-04-14 00:48:39.102 104 15703.01 508.05 57007.35 88888.00 2003-04-14 00:48:40.102 104 15703.53 507.68 57008.08 88888.00 2003-04-14 00:48:41.102 104 15703.01 507.92 57007.96 88888.00 2003-04-14 00:48:42.102 104 15702.23 507.55 57008.08 88888.00 2003-04-14 00:48:43.102 104 15702.88 508.42 57007.71 88888.00 2003-04-14 00:48:44.102 104 15702.23 508.54 57007.35 88888.00 2003-04-14 00:48:45.102 104 15702.23 508.05 57007.47 88888.00 2003-04-14 00:48:46.102 104 15702.23 508.30 57007.96 88888.00 2003-04-14 00:48:47.102 104 15702.88 508.54 57008.33 88888.00 2003-04-14 00:48:48.102 104 15702.23 508.05 57008.45 88888.00 2003-04-14 00:48:49.102 104 15702.10 508.42 57008.08 88888.00 2003-04-14 00:48:50.102 104 15702.23 508.54 57007.47 88888.00 2003-04-14 00:48:51.102 104 15702.23 508.30 57007.71 88888.00 2003-04-14 00:48:52.102 104 15701.71 506.93 57007.47 88888.00 2003-04-14 00:48:53.102 104 15701.46 508.54 57007.59 88888.00 2003-04-14 00:48:54.102 104 15701.33 507.80 57007.84 88888.00 2003-04-14 00:48:55.102 104 15701.46 507.31 57008.33 88888.00 2003-04-14 00:48:56.102 104 15701.46 508.42 57007.59 88888.00 2003-04-14 00:48:57.102 104 15701.46 508.54 57007.59 88888.00 2003-04-14 00:48:58.102 104 15701.84 508.92 57007.96 88888.00 2003-04-14 00:48:59.102 104 15701.46 508.54 57007.47 88888.00 2003-04-14 00:49:00.102 104 15701.58 507.92 57007.71 88888.00 2003-04-14 00:49:01.102 104 15700.68 508.67 57007.84 88888.00 2003-04-14 00:49:02.102 104 15701.84 508.05 57007.47 88888.00 2003-04-14 00:49:03.102 104 15701.84 508.30 57007.84 88888.00 2003-04-14 00:49:04.102 104 15701.33 507.80 57008.21 88888.00 2003-04-14 00:49:05.102 104 15700.68 507.92 57007.35 88888.00 2003-04-14 00:49:06.102 104 15701.20 507.80 57007.47 88888.00 2003-04-14 00:49:07.102 104 15701.46 508.42 57007.71 88888.00 2003-04-14 00:49:08.102 104 15701.33 508.54 57007.35 88888.00 2003-04-14 00:49:09.102 104 15701.97 508.42 57007.96 88888.00 2003-04-14 00:49:10.102 104 15701.97 508.54 57007.59 88888.00 2003-04-14 00:49:11.102 104 15701.97 508.30 57007.23 88888.00 2003-04-14 00:49:12.102 104 15701.46 508.42 57008.08 88888.00 2003-04-14 00:49:13.102 104 15701.84 508.54 57008.08 88888.00 2003-04-14 00:49:14.102 104 15701.84 508.05 57007.84 88888.00 2003-04-14 00:49:15.102 104 15701.46 508.67 57007.84 88888.00 2003-04-14 00:49:16.102 104 15701.84 508.05 57007.59 88888.00 2003-04-14 00:49:17.102 104 15701.71 507.92 57006.98 88888.00 2003-04-14 00:49:18.102 104 15701.71 508.54 57007.47 88888.00 2003-04-14 00:49:19.102 104 15701.46 507.92 57007.35 88888.00 2003-04-14 00:49:20.102 104 15701.84 508.17 57006.86 88888.00 2003-04-14 00:49:21.102 104 15701.58 508.54 57007.35 88888.00 2003-04-14 00:49:22.102 104 15702.62 507.68 57007.35 88888.00 2003-04-14 00:49:23.102 104 15701.58 507.80 57007.84 88888.00 2003-04-14 00:49:24.102 104 15702.10 507.68 57008.08 88888.00 2003-04-14 00:49:25.102 104 15701.71 507.92 57007.23 88888.00 2003-04-14 00:49:26.102 104 15702.10 507.92 57007.23 88888.00 2003-04-14 00:49:27.102 104 15701.58 508.30 57007.47 88888.00 2003-04-14 00:49:28.102 104 15701.58 508.30 57007.84 88888.00 2003-04-14 00:49:29.102 104 15701.71 508.05 57008.33 88888.00 2003-04-14 00:49:30.102 104 15701.97 508.42 57007.84 88888.00 2003-04-14 00:49:31.102 104 15701.58 508.30 57007.84 88888.00 2003-04-14 00:49:32.102 104 15701.33 507.92 57008.57 88888.00 2003-04-14 00:49:33.102 104 15701.46 508.17 57007.59 88888.00 2003-04-14 00:49:34.102 104 15702.23 507.80 57007.84 88888.00 2003-04-14 00:49:35.102 104 15701.33 507.55 57006.98 88888.00 2003-04-14 00:49:36.102 104 15700.94 508.05 57006.98 88888.00 2003-04-14 00:49:37.102 104 15700.81 508.05 57007.96 88888.00 2003-04-14 00:49:38.102 104 15700.16 507.92 57007.23 88888.00 2003-04-14 00:49:39.102 104 15700.29 508.17 57006.98 88888.00 2003-04-14 00:49:40.102 104 15700.55 506.93 57007.84 88888.00 2003-04-14 00:49:41.102 104 15700.55 507.68 57007.35 88888.00 2003-04-14 00:49:42.102 104 15700.16 507.80 57007.71 88888.00 2003-04-14 00:49:43.102 104 15700.42 507.92 57007.59 88888.00 2003-04-14 00:49:44.102 104 15700.29 507.43 57007.35 88888.00 2003-04-14 00:49:45.102 104 15699.90 507.68 57007.59 88888.00 2003-04-14 00:49:46.102 104 15700.42 507.43 57007.47 88888.00 2003-04-14 00:49:47.102 104 15700.81 507.55 57007.71 88888.00 2003-04-14 00:49:48.102 104 15700.68 508.05 57007.84 88888.00 2003-04-14 00:49:49.102 104 15700.42 507.31 57006.49 88888.00 2003-04-14 00:49:50.102 104 15699.25 507.80 57007.23 88888.00 2003-04-14 00:49:51.102 104 15700.42 507.18 57007.35 88888.00 2003-04-14 00:49:52.102 104 15699.51 507.06 57007.35 88888.00 2003-04-14 00:49:53.102 104 15700.16 507.80 57008.21 88888.00 2003-04-14 00:49:54.102 104 15699.38 508.17 57008.57 88888.00 2003-04-14 00:49:55.102 104 15698.60 507.55 57007.47 88888.00 2003-04-14 00:49:56.102 104 15699.64 506.69 57007.59 88888.00 2003-04-14 00:49:57.102 104 15699.64 508.30 57007.23 88888.00 2003-04-14 00:49:58.102 104 15699.12 507.43 57007.11 88888.00 2003-04-14 00:49:59.102 104 15699.38 507.06 57007.59 88888.00 2003-04-14 00:50:00.102 104 15699.25 507.31 57006.98 88888.00 2003-04-14 00:50:01.102 104 15699.25 507.06 57007.59 88888.00 2003-04-14 00:50:02.102 104 15698.60 507.55 57007.47 88888.00 2003-04-14 00:50:03.102 104 15698.34 507.06 57007.59 88888.00 2003-04-14 00:50:04.102 104 15698.86 508.30 57007.59 88888.00 2003-04-14 00:50:05.102 104 15698.99 507.80 57007.71 88888.00 2003-04-14 00:50:06.102 104 15699.38 506.81 57007.11 88888.00 2003-04-14 00:50:07.102 104 15699.25 507.68 57007.11 88888.00 2003-04-14 00:50:08.102 104 15699.38 508.30 57007.11 88888.00 2003-04-14 00:50:09.102 104 15698.99 507.55 57007.71 88888.00 2003-04-14 00:50:10.102 104 15700.16 507.43 57006.86 88888.00 2003-04-14 00:50:11.102 104 15699.64 507.06 57007.23 88888.00 2003-04-14 00:50:12.102 104 15698.86 507.68 57007.71 88888.00 2003-04-14 00:50:13.102 104 15699.51 507.80 57007.35 88888.00 2003-04-14 00:50:14.102 104 15699.38 507.06 57006.98 88888.00 2003-04-14 00:50:15.102 104 15699.64 507.55 57007.35 88888.00 2003-04-14 00:50:16.102 104 15698.73 507.43 57006.74 88888.00 2003-04-14 00:50:17.102 104 15699.12 507.68 57007.47 88888.00 2003-04-14 00:50:18.102 104 15699.64 508.17 57007.35 88888.00 2003-04-14 00:50:19.102 104 15699.51 507.18 57007.23 88888.00 2003-04-14 00:50:20.102 104 15699.64 507.31 57006.98 88888.00 2003-04-14 00:50:21.102 104 15699.12 507.68 57006.98 88888.00 2003-04-14 00:50:22.102 104 15699.25 507.06 57007.47 88888.00 2003-04-14 00:50:23.102 104 15698.73 507.43 57007.23 88888.00 2003-04-14 00:50:24.102 104 15698.86 507.55 57007.59 88888.00 2003-04-14 00:50:25.102 104 15699.12 506.93 57006.98 88888.00 2003-04-14 00:50:26.102 104 15698.21 507.55 57007.35 88888.00 2003-04-14 00:50:27.102 104 15698.34 507.80 57007.35 88888.00 2003-04-14 00:50:28.102 104 15697.82 507.92 57007.35 88888.00 2003-04-14 00:50:29.102 104 15698.34 507.68 57006.49 88888.00 2003-04-14 00:50:30.102 104 15698.73 507.80 57007.23 88888.00 2003-04-14 00:50:31.102 104 15698.21 508.54 57007.35 88888.00 2003-04-14 00:50:32.102 104 15698.47 507.68 57006.49 88888.00 2003-04-14 00:50:33.102 104 15698.21 508.05 57006.86 88888.00 2003-04-14 00:50:34.102 104 15698.60 507.68 57005.88 88888.00 2003-04-14 00:50:35.102 104 15697.04 507.55 57007.23 88888.00 2003-04-14 00:50:36.102 104 15698.08 507.68 57007.11 88888.00 2003-04-14 00:50:37.102 104 15698.47 507.68 57007.23 88888.00 2003-04-14 00:50:38.102 104 15698.60 507.18 57006.74 88888.00 2003-04-14 00:50:39.102 104 15697.56 507.31 57006.98 88888.00 2003-04-14 00:50:40.102 104 15698.86 507.43 57006.98 88888.00 2003-04-14 00:50:41.102 104 15698.34 507.80 57007.11 88888.00 2003-04-14 00:50:42.102 104 15698.08 507.31 57006.86 88888.00 2003-04-14 00:50:43.102 104 15697.95 507.31 57007.11 88888.00 2003-04-14 00:50:44.102 104 15697.95 507.92 57006.86 88888.00 2003-04-14 00:50:45.102 104 15697.69 507.31 57006.49 88888.00 2003-04-14 00:50:46.102 104 15697.04 507.55 57007.35 88888.00 2003-04-14 00:50:47.102 104 15697.30 507.06 57006.86 88888.00 2003-04-14 00:50:48.102 104 15697.04 507.80 57006.86 88888.00 2003-04-14 00:50:49.102 104 15697.17 508.42 57006.86 88888.00 2003-04-14 00:50:50.102 104 15697.17 508.42 57006.86 88888.00 2003-04-14 00:50:51.102 104 15696.91 508.17 57006.62 88888.00 2003-04-14 00:50:52.102 104 15696.78 507.55 57006.62 88888.00 2003-04-14 00:50:53.102 104 15697.56 507.31 57007.35 88888.00 2003-04-14 00:50:54.102 104 15696.65 507.68 57006.00 88888.00 2003-04-14 00:50:55.102 104 15696.91 507.68 57006.25 88888.00 2003-04-14 00:50:56.102 104 15696.00 507.55 57006.12 88888.00 2003-04-14 00:50:57.102 104 15696.39 507.80 57006.25 88888.00 2003-04-14 00:50:58.102 104 15696.13 507.31 57006.74 88888.00 2003-04-14 00:50:59.102 104 15695.74 507.18 57006.37 88888.00 2003-04-14 00:51:00.102 104 15696.65 507.31 57006.37 88888.00 2003-04-14 00:51:01.102 104 15696.52 508.42 57005.88 88888.00 2003-04-14 00:51:02.102 104 15696.78 507.43 57005.88 88888.00 2003-04-14 00:51:03.102 104 15696.13 507.55 57006.25 88888.00 2003-04-14 00:51:04.102 104 15696.78 507.80 57006.00 88888.00 2003-04-14 00:51:05.102 104 15697.17 507.43 57006.12 88888.00 2003-04-14 00:51:06.102 104 15696.91 507.31 57006.49 88888.00 2003-04-14 00:51:07.102 104 15697.04 507.80 57006.25 88888.00 2003-04-14 00:51:08.102 104 15697.30 508.17 57006.00 88888.00 2003-04-14 00:51:09.102 104 15697.17 507.55 57005.88 88888.00 2003-04-14 00:51:10.102 104 15696.65 507.68 57006.62 88888.00 2003-04-14 00:51:11.102 104 15696.26 507.31 57005.88 88888.00 2003-04-14 00:51:12.102 104 15696.91 507.43 57006.12 88888.00 2003-04-14 00:51:13.102 104 15696.13 507.68 57006.37 88888.00 2003-04-14 00:51:14.102 104 15696.65 507.31 57005.88 88888.00 2003-04-14 00:51:15.102 104 15696.39 507.06 57006.25 88888.00 2003-04-14 00:51:16.102 104 15696.78 508.05 57005.39 88888.00 2003-04-14 00:51:17.102 104 15695.87 507.80 57006.49 88888.00 2003-04-14 00:51:18.102 104 15696.91 507.43 57006.00 88888.00 2003-04-14 00:51:19.102 104 15696.26 508.05 57005.88 88888.00 2003-04-14 00:51:20.102 104 15697.30 507.55 57005.39 88888.00 2003-04-14 00:51:21.102 104 15697.17 507.68 57005.76 88888.00 2003-04-14 00:51:22.102 104 15696.78 506.93 57006.25 88888.00 2003-04-14 00:51:23.102 104 15696.65 506.93 57005.39 88888.00 2003-04-14 00:51:24.102 104 15697.17 507.06 57005.64 88888.00 2003-04-14 00:51:25.102 104 15697.56 507.43 57005.64 88888.00 2003-04-14 00:51:26.102 104 15696.39 507.06 57006.37 88888.00 2003-04-14 00:51:27.102 104 15697.43 507.18 57006.25 88888.00 2003-04-14 00:51:28.102 104 15698.21 506.93 57005.76 88888.00 2003-04-14 00:51:29.102 104 15697.69 507.31 57006.00 88888.00 2003-04-14 00:51:30.102 104 15697.30 506.93 57006.12 88888.00 2003-04-14 00:51:31.102 104 15697.56 507.06 57006.00 88888.00 2003-04-14 00:51:32.102 104 15697.30 507.31 57006.86 88888.00 2003-04-14 00:51:33.102 104 15696.78 507.43 57005.76 88888.00 2003-04-14 00:51:34.102 104 15696.52 506.93 57006.25 88888.00 2003-04-14 00:51:35.102 104 15696.91 507.55 57005.64 88888.00 2003-04-14 00:51:36.102 104 15696.39 507.43 57005.39 88888.00 2003-04-14 00:51:37.102 104 15696.65 506.93 57006.86 88888.00 2003-04-14 00:51:38.102 104 15696.91 507.68 57005.88 88888.00 2003-04-14 00:51:39.102 104 15696.78 507.06 57006.25 88888.00 2003-04-14 00:51:40.102 104 15697.04 506.69 57005.64 88888.00 2003-04-14 00:51:41.102 104 15696.91 507.43 57006.00 88888.00 2003-04-14 00:51:42.102 104 15697.56 507.06 57006.37 88888.00 2003-04-14 00:51:43.102 104 15697.69 506.69 57005.88 88888.00 2003-04-14 00:51:44.102 104 15697.30 506.93 57006.00 88888.00 2003-04-14 00:51:45.102 104 15697.30 507.31 57006.00 88888.00 2003-04-14 00:51:46.102 104 15697.82 507.31 57006.49 88888.00 2003-04-14 00:51:47.102 104 15697.30 506.93 57006.37 88888.00 2003-04-14 00:51:48.102 104 15697.56 507.55 57005.76 88888.00 2003-04-14 00:51:49.102 104 15697.69 506.81 57005.76 88888.00 2003-04-14 00:51:50.102 104 15697.82 507.06 57006.49 88888.00 2003-04-14 00:51:51.102 104 15698.21 508.17 57006.00 88888.00 2003-04-14 00:51:52.102 104 15697.95 507.31 57006.12 88888.00 2003-04-14 00:51:53.102 104 15697.69 507.68 57006.49 88888.00 2003-04-14 00:51:54.102 104 15698.08 507.31 57005.76 88888.00 2003-04-14 00:51:55.102 104 15697.04 508.05 57005.88 88888.00 2003-04-14 00:51:56.102 104 15698.34 507.68 57005.52 88888.00 2003-04-14 00:51:57.102 104 15697.17 507.43 57006.37 88888.00 2003-04-14 00:51:58.102 104 15697.43 507.68 57006.62 88888.00 2003-04-14 00:51:59.102 104 15697.95 507.06 57006.74 88888.00 2003-04-14 00:52:00.102 104 15697.95 507.18 57006.12 88888.00 2003-04-14 00:52:01.102 104 15698.73 507.06 57006.12 88888.00 2003-04-14 00:52:02.102 104 15698.08 507.55 57006.00 88888.00 2003-04-14 00:52:03.102 104 15698.86 506.93 57007.23 88888.00 2003-04-14 00:52:04.102 104 15698.08 506.81 57005.88 88888.00 2003-04-14 00:52:05.102 104 15699.38 507.43 57005.88 88888.00 2003-04-14 00:52:06.102 104 15698.60 507.31 57005.76 88888.00 2003-04-14 00:52:07.102 104 15698.73 506.93 57005.27 88888.00 2003-04-14 00:52:08.102 104 15698.86 507.31 57006.12 88888.00 2003-04-14 00:52:09.102 104 15698.86 507.18 57006.49 88888.00 2003-04-14 00:52:10.102 104 15697.69 507.43 57006.00 88888.00 2003-04-14 00:52:11.102 104 15698.60 507.68 57006.12 88888.00 2003-04-14 00:52:12.102 104 15698.34 507.68 57006.12 88888.00 2003-04-14 00:52:13.102 104 15698.60 507.80 57006.25 88888.00 2003-04-14 00:52:14.102 104 15697.82 507.31 57006.37 88888.00 2003-04-14 00:52:15.102 104 15698.47 507.43 57006.62 88888.00 2003-04-14 00:52:16.102 104 15698.60 507.43 57006.37 88888.00 2003-04-14 00:52:17.102 104 15698.60 507.68 57005.64 88888.00 2003-04-14 00:52:18.102 104 15698.73 506.81 57006.74 88888.00 2003-04-14 00:52:19.102 104 15698.73 507.43 57006.49 88888.00 2003-04-14 00:52:20.102 104 15698.34 507.31 57006.12 88888.00 2003-04-14 00:52:21.102 104 15698.60 507.06 57006.37 88888.00 2003-04-14 00:52:22.102 104 15698.73 507.18 57006.00 88888.00 2003-04-14 00:52:23.102 104 15698.47 507.31 57005.76 88888.00 2003-04-14 00:52:24.102 104 15698.86 507.43 57006.49 88888.00 2003-04-14 00:52:25.102 104 15698.08 507.68 57005.76 88888.00 2003-04-14 00:52:26.102 104 15699.38 506.56 57006.00 88888.00 2003-04-14 00:52:27.102 104 15698.21 506.93 57006.25 88888.00 2003-04-14 00:52:28.102 104 15698.34 507.43 57006.62 88888.00 2003-04-14 00:52:29.102 104 15699.25 507.55 57006.00 88888.00 2003-04-14 00:52:30.102 104 15698.08 506.81 57006.49 88888.00 2003-04-14 00:52:31.102 104 15699.25 507.43 57006.12 88888.00 2003-04-14 00:52:32.102 104 15698.86 507.80 57006.98 88888.00 2003-04-14 00:52:33.102 104 15698.47 507.18 57006.12 88888.00 2003-04-14 00:52:34.102 104 15698.73 507.68 57006.49 88888.00 2003-04-14 00:52:35.102 104 15699.12 507.18 57006.12 88888.00 2003-04-14 00:52:36.102 104 15698.73 506.93 57005.76 88888.00 2003-04-14 00:52:37.102 104 15698.86 507.80 57006.25 88888.00 2003-04-14 00:52:38.102 104 15698.34 507.43 57006.00 88888.00 2003-04-14 00:52:39.102 104 15698.60 507.18 57006.62 88888.00 2003-04-14 00:52:40.102 104 15699.12 506.81 57006.74 88888.00 2003-04-14 00:52:41.102 104 15698.73 507.18 57006.12 88888.00 2003-04-14 00:52:42.102 104 15699.12 507.06 57006.12 88888.00 2003-04-14 00:52:43.102 104 15698.99 507.43 57005.76 88888.00 2003-04-14 00:52:44.102 104 15698.73 507.43 57006.37 88888.00 2003-04-14 00:52:45.102 104 15698.99 506.93 57006.37 88888.00 2003-04-14 00:52:46.102 104 15699.38 507.55 57006.12 88888.00 2003-04-14 00:52:47.102 104 15699.64 507.55 57006.25 88888.00 2003-04-14 00:52:48.102 104 15699.12 507.68 57006.98 88888.00 2003-04-14 00:52:49.102 104 15698.86 507.55 57006.25 88888.00 2003-04-14 00:52:50.102 104 15699.38 507.43 57006.00 88888.00 2003-04-14 00:52:51.102 104 15698.99 506.69 57005.88 88888.00 2003-04-14 00:52:52.102 104 15699.64 507.06 57006.49 88888.00 2003-04-14 00:52:53.102 104 15699.64 507.18 57006.62 88888.00 2003-04-14 00:52:54.102 104 15699.51 506.93 57006.49 88888.00 2003-04-14 00:52:55.102 104 15699.51 506.56 57007.47 88888.00 2003-04-14 00:52:56.102 104 15699.25 506.56 57006.12 88888.00 2003-04-14 00:52:57.102 104 15699.12 506.81 57006.49 88888.00 2003-04-14 00:52:58.102 104 15698.86 507.06 57006.37 88888.00 2003-04-14 00:52:59.102 104 15698.73 506.56 57006.37 88888.00 2003-04-14 00:53:00.102 104 15698.47 506.93 57006.86 88888.00 2003-04-14 00:53:01.102 104 15698.73 507.06 57006.62 88888.00 2003-04-14 00:53:02.102 104 15699.77 507.06 57006.12 88888.00 2003-04-14 00:53:03.102 104 15699.25 507.55 57007.11 88888.00 2003-04-14 00:53:04.101 104 15698.60 507.43 57006.74 88888.00 2003-04-14 00:53:05.101 104 15699.51 507.55 57006.49 88888.00 2003-04-14 00:53:06.101 104 15698.99 506.81 57006.49 88888.00 2003-04-14 00:53:07.101 104 15699.64 506.81 57006.49 88888.00 2003-04-14 00:53:08.101 104 15699.25 506.56 57006.37 88888.00 2003-04-14 00:53:09.101 104 15700.29 507.18 57006.00 88888.00 2003-04-14 00:53:10.101 104 15699.25 507.18 57007.23 88888.00 2003-04-14 00:53:11.101 104 15699.64 507.31 57007.23 88888.00 2003-04-14 00:53:12.101 104 15699.77 507.55 57007.11 88888.00 2003-04-14 00:53:13.101 104 15699.64 506.44 57006.49 88888.00 2003-04-14 00:53:14.101 104 15699.38 507.18 57006.49 88888.00 2003-04-14 00:53:15.101 104 15699.12 507.31 57007.11 88888.00 2003-04-14 00:53:16.101 104 15699.51 506.81 57007.11 88888.00 2003-04-14 00:53:17.101 104 15699.77 507.31 57006.62 88888.00 2003-04-14 00:53:18.101 104 15699.38 506.81 57006.98 88888.00 2003-04-14 00:53:19.101 104 15700.16 506.69 57007.35 88888.00 2003-04-14 00:53:20.101 104 15700.16 506.81 57006.98 88888.00 2003-04-14 00:53:21.101 104 15700.55 506.93 57006.62 88888.00 2003-04-14 00:53:22.101 104 15699.90 507.55 57007.96 88888.00 2003-04-14 00:53:23.101 104 15700.29 507.06 57006.86 88888.00 2003-04-14 00:53:24.101 104 15700.55 506.81 57007.11 88888.00 2003-04-14 00:53:25.101 104 15700.29 506.81 57006.49 88888.00 2003-04-14 00:53:26.101 104 15700.03 507.06 57006.86 88888.00 2003-04-14 00:53:27.101 104 15700.42 507.06 57007.84 88888.00 2003-04-14 00:53:28.101 104 15700.29 507.18 57007.11 88888.00 2003-04-14 00:53:29.101 104 15700.03 506.69 57006.86 88888.00 2003-04-14 00:53:30.101 104 15699.51 507.31 57007.23 88888.00 2003-04-14 00:53:31.101 104 15700.16 507.06 57007.23 88888.00 2003-04-14 00:53:32.101 104 15699.38 507.55 57007.11 88888.00 2003-04-14 00:53:33.101 104 15700.29 506.56 57006.98 88888.00 2003-04-14 00:53:34.101 104 15699.90 507.31 57006.98 88888.00 2003-04-14 00:53:35.101 104 15700.16 506.93 57007.35 88888.00 2003-04-14 00:53:36.101 104 15700.55 507.06 57007.11 88888.00 2003-04-14 00:53:37.101 104 15700.81 506.81 57006.12 88888.00 2003-04-14 00:53:38.101 104 15700.68 507.06 57006.86 88888.00 2003-04-14 00:53:39.101 104 15701.07 507.06 57007.23 88888.00 2003-04-14 00:53:40.101 104 15699.90 506.93 57007.11 88888.00 2003-04-14 00:53:41.101 104 15700.55 507.06 57006.98 88888.00 2003-04-14 00:53:42.101 104 15700.68 506.69 57007.11 88888.00 2003-04-14 00:53:43.101 104 15700.42 506.56 57006.98 88888.00 2003-04-14 00:53:44.101 104 15700.55 507.43 57006.86 88888.00 2003-04-14 00:53:45.101 104 15700.81 507.31 57007.47 88888.00 2003-04-14 00:53:46.101 104 15700.94 507.31 57007.47 88888.00 2003-04-14 00:53:47.101 104 15699.38 506.56 57006.74 88888.00 2003-04-14 00:53:48.101 104 15700.03 507.80 57007.11 88888.00 2003-04-14 00:53:49.101 104 15700.68 507.31 57007.35 88888.00 2003-04-14 00:53:50.101 104 15700.03 506.56 57007.47 88888.00 2003-04-14 00:53:51.101 104 15700.16 507.31 57006.86 88888.00 2003-04-14 00:53:52.101 104 15699.64 507.18 57006.74 88888.00 2003-04-14 00:53:53.101 104 15699.90 506.81 57006.98 88888.00 2003-04-14 00:53:54.101 104 15699.51 506.81 57006.62 88888.00 2003-04-14 00:53:55.101 104 15699.90 507.31 57007.11 88888.00 2003-04-14 00:53:56.101 104 15700.16 507.80 57007.47 88888.00 2003-04-14 00:53:57.101 104 15699.77 507.43 57007.84 88888.00 2003-04-14 00:53:58.101 104 15699.38 508.30 57007.11 88888.00 2003-04-14 00:53:59.101 104 15699.12 507.31 57006.98 88888.00 2003-04-14 00:54:00.101 104 15698.86 507.06 57006.00 88888.00 2003-04-14 00:54:01.101 104 15699.90 507.68 57007.11 88888.00 2003-04-14 00:54:02.101 104 15699.64 507.18 57007.35 88888.00 2003-04-14 00:54:03.101 104 15699.51 506.81 57006.86 88888.00 2003-04-14 00:54:04.101 104 15700.16 507.43 57007.35 88888.00 2003-04-14 00:54:05.101 104 15699.25 507.92 57006.98 88888.00 2003-04-14 00:54:06.101 104 15699.25 507.55 57006.98 88888.00 2003-04-14 00:54:07.101 104 15698.86 507.31 57006.98 88888.00 2003-04-14 00:54:08.101 104 15699.12 508.17 57006.86 88888.00 2003-04-14 00:54:09.101 104 15698.34 507.43 57007.23 88888.00 2003-04-14 00:54:10.101 104 15698.99 507.92 57007.11 88888.00 2003-04-14 00:54:11.101 104 15699.64 507.80 57006.86 88888.00 2003-04-14 00:54:12.101 104 15698.47 507.31 57006.62 88888.00 2003-04-14 00:54:13.101 104 15699.12 507.80 57006.86 88888.00 2003-04-14 00:54:14.101 104 15698.60 508.42 57007.11 88888.00 2003-04-14 00:54:15.101 104 15697.95 507.31 57006.98 88888.00 2003-04-14 00:54:16.101 104 15697.82 508.30 57006.74 88888.00 2003-04-14 00:54:17.101 104 15697.95 506.93 57006.62 88888.00 2003-04-14 00:54:18.101 104 15698.08 508.30 57007.11 88888.00 2003-04-14 00:54:19.101 104 15697.69 507.92 57006.74 88888.00 2003-04-14 00:54:20.101 104 15697.82 508.17 57006.74 88888.00 2003-04-14 00:54:21.101 104 15697.95 507.55 57006.74 88888.00 2003-04-14 00:54:22.101 104 15697.17 508.17 57006.37 88888.00 2003-04-14 00:54:23.101 104 15697.04 508.17 57006.37 88888.00 2003-04-14 00:54:24.101 104 15697.56 507.43 57006.86 88888.00 2003-04-14 00:54:25.101 104 15697.69 508.05 57006.49 88888.00 2003-04-14 00:54:26.101 104 15697.43 507.92 57006.62 88888.00 2003-04-14 00:54:27.101 104 15697.56 507.68 57006.98 88888.00 2003-04-14 00:54:28.101 104 15696.91 508.92 57006.98 88888.00 2003-04-14 00:54:29.101 104 15697.17 508.05 57006.49 88888.00 2003-04-14 00:54:30.101 104 15696.39 507.80 57006.62 88888.00 2003-04-14 00:54:31.101 104 15696.39 507.92 57006.49 88888.00 2003-04-14 00:54:32.101 104 15696.26 508.30 57006.62 88888.00 2003-04-14 00:54:33.101 104 15696.26 508.05 57005.88 88888.00 2003-04-14 00:54:34.101 104 15696.00 508.42 57005.88 88888.00 2003-04-14 00:54:35.101 104 15695.09 507.92 57006.25 88888.00 2003-04-14 00:54:36.101 104 15695.09 508.17 57006.49 88888.00 2003-04-14 00:54:37.101 104 15695.09 508.17 57005.64 88888.00 2003-04-14 00:54:38.101 104 15695.48 508.05 57006.12 88888.00 2003-04-14 00:54:39.101 104 15694.96 508.42 57005.76 88888.00 2003-04-14 00:54:40.101 104 15695.22 507.92 57005.88 88888.00 2003-04-14 00:54:41.101 104 15695.48 508.05 57006.00 88888.00 2003-04-14 00:54:42.101 104 15695.22 507.55 57006.00 88888.00 2003-04-14 00:54:43.101 104 15694.96 508.54 57005.39 88888.00 2003-04-14 00:54:44.101 104 15694.70 508.17 57006.12 88888.00 2003-04-14 00:54:45.101 104 15694.96 507.68 57005.03 88888.00 2003-04-14 00:54:46.101 104 15695.09 508.17 57005.88 88888.00 2003-04-14 00:54:47.101 104 15694.83 507.68 57005.76 88888.00 2003-04-14 00:54:48.101 104 15694.57 507.92 57005.39 88888.00 2003-04-14 00:54:49.101 104 15694.18 507.68 57004.66 88888.00 2003-04-14 00:54:50.101 104 15693.79 508.17 57005.76 88888.00 2003-04-14 00:54:51.101 104 15694.83 508.17 57005.88 88888.00 2003-04-14 00:54:52.101 104 15693.79 507.80 57005.39 88888.00 2003-04-14 00:54:53.101 104 15693.92 507.92 57005.03 88888.00 2003-04-14 00:54:54.101 104 15693.40 507.68 57005.52 88888.00 2003-04-14 00:54:55.101 104 15694.05 507.55 57005.15 88888.00 2003-04-14 00:54:56.101 104 15694.05 507.92 57005.52 88888.00 2003-04-14 00:54:57.101 104 15694.31 508.17 57005.88 88888.00 2003-04-14 00:54:58.101 104 15693.79 508.30 57005.15 88888.00 2003-04-14 00:54:59.101 104 15693.66 508.42 57005.39 88888.00 2003-04-14 00:55:00.101 104 15694.83 507.43 57005.76 88888.00 2003-04-14 00:55:01.101 104 15693.79 507.68 57005.39 88888.00 2003-04-14 00:55:02.101 104 15693.40 507.43 57005.52 88888.00 2003-04-14 00:55:03.101 104 15693.79 507.80 57004.66 88888.00 2003-04-14 00:55:04.101 104 15693.92 507.55 57005.64 88888.00 2003-04-14 00:55:05.101 104 15694.05 507.92 57004.90 88888.00 2003-04-14 00:55:06.101 104 15693.79 508.42 57005.39 88888.00 2003-04-14 00:55:07.101 104 15694.05 507.80 57004.90 88888.00 2003-04-14 00:55:08.101 104 15693.27 507.55 57005.64 88888.00 2003-04-14 00:55:09.101 104 15694.18 508.17 57005.52 88888.00 2003-04-14 00:55:10.101 104 15693.40 506.81 57005.39 88888.00 2003-04-14 00:55:11.101 104 15693.53 508.05 57004.90 88888.00 2003-04-14 00:55:12.101 104 15693.66 507.80 57004.78 88888.00 2003-04-14 00:55:13.101 104 15693.01 507.92 57005.15 88888.00 2003-04-14 00:55:14.101 104 15693.27 507.55 57005.39 88888.00 2003-04-14 00:55:15.101 104 15692.62 508.67 57005.27 88888.00 2003-04-14 00:55:16.101 104 15693.53 508.05 57004.78 88888.00 2003-04-14 00:55:17.101 104 15693.14 507.92 57004.66 88888.00 2003-04-14 00:55:18.101 104 15693.14 507.68 57004.54 88888.00 2003-04-14 00:55:19.101 104 15692.88 508.30 57005.27 88888.00 2003-04-14 00:55:20.101 104 15693.27 507.80 57004.66 88888.00 2003-04-14 00:55:21.101 104 15692.75 507.92 57004.66 88888.00 2003-04-14 00:55:22.101 104 15692.75 507.80 57004.90 88888.00 2003-04-14 00:55:23.101 104 15692.75 507.92 57004.29 88888.00 2003-04-14 00:55:24.101 104 15692.49 507.92 57005.52 88888.00 2003-04-14 00:55:25.101 104 15693.27 507.92 57005.03 88888.00 2003-04-14 00:55:26.101 104 15693.01 508.30 57004.78 88888.00 2003-04-14 00:55:27.101 104 15692.49 507.43 57004.41 88888.00 2003-04-14 00:55:28.101 104 15692.10 507.92 57004.66 88888.00 2003-04-14 00:55:29.101 104 15692.62 508.05 57004.90 88888.00 2003-04-14 00:55:30.101 104 15692.88 508.05 57005.15 88888.00 2003-04-14 00:55:31.101 104 15692.36 507.68 57004.90 88888.00 2003-04-14 00:55:32.101 104 15691.71 507.80 57004.54 88888.00 2003-04-14 00:55:33.101 104 15691.58 507.31 57004.29 88888.00 2003-04-14 00:55:34.101 104 15691.84 508.05 57004.17 88888.00 2003-04-14 00:55:35.101 104 15691.71 507.92 57004.54 88888.00 2003-04-14 00:55:36.101 104 15691.71 507.31 57004.78 88888.00 2003-04-14 00:55:37.101 104 15691.97 507.43 57004.05 88888.00 2003-04-14 00:55:38.101 104 15692.49 508.30 57003.44 88888.00 2003-04-14 00:55:39.101 104 15691.71 507.55 57004.41 88888.00 2003-04-14 00:55:40.101 104 15691.97 507.55 57004.05 88888.00 2003-04-14 00:55:41.101 104 15691.32 506.56 57004.05 88888.00 2003-04-14 00:55:42.101 104 15691.58 508.17 57004.41 88888.00 2003-04-14 00:55:43.101 104 15691.58 507.43 57003.80 88888.00 2003-04-14 00:55:44.101 104 15691.45 507.43 57004.05 88888.00 2003-04-14 00:55:45.101 104 15691.32 507.43 57004.17 88888.00 2003-04-14 00:55:46.101 104 15691.19 507.43 57004.05 88888.00 2003-04-14 00:55:47.101 104 15691.58 507.18 57003.93 88888.00 2003-04-14 00:55:48.101 104 15691.32 507.80 57004.17 88888.00 2003-04-14 00:55:49.101 104 15691.45 507.92 57003.56 88888.00 2003-04-14 00:55:50.101 104 15691.58 507.92 57004.29 88888.00 2003-04-14 00:55:51.101 104 15692.36 507.43 57004.05 88888.00 2003-04-14 00:55:52.101 104 15691.32 507.55 57004.05 88888.00 2003-04-14 00:55:53.101 104 15692.10 508.05 57003.80 88888.00 2003-04-14 00:55:54.101 104 15691.71 507.68 57003.32 88888.00 2003-04-14 00:55:55.101 104 15691.71 507.43 57003.56 88888.00 2003-04-14 00:55:56.101 104 15692.10 506.93 57003.68 88888.00 2003-04-14 00:55:57.101 104 15691.84 507.18 57003.93 88888.00 2003-04-14 00:55:58.101 104 15692.23 507.18 57004.29 88888.00 2003-04-14 00:55:59.101 104 15691.97 507.55 57003.44 88888.00 2003-04-14 00:56:00.101 104 15692.10 508.30 57004.05 88888.00 2003-04-14 00:56:01.101 104 15692.23 507.92 57003.56 88888.00 2003-04-14 00:56:02.101 104 15692.62 507.92 57003.56 88888.00 2003-04-14 00:56:03.101 104 15692.49 507.92 57004.17 88888.00 2003-04-14 00:56:04.101 104 15692.10 507.68 57005.15 88888.00 2003-04-14 00:56:05.101 104 15691.71 507.43 57003.44 88888.00 2003-04-14 00:56:06.101 104 15691.84 507.55 57003.80 88888.00 2003-04-14 00:56:07.101 104 15691.97 507.92 57003.56 88888.00 2003-04-14 00:56:08.101 104 15691.32 508.05 57003.32 88888.00 2003-04-14 00:56:09.101 104 15691.06 507.80 57004.17 88888.00 2003-04-14 00:56:10.101 104 15691.97 508.42 57003.56 88888.00 2003-04-14 00:56:11.101 104 15691.84 508.05 57004.05 88888.00 2003-04-14 00:56:12.101 104 15691.45 507.43 57003.19 88888.00 2003-04-14 00:56:13.101 104 15692.10 507.68 57003.56 88888.00 2003-04-14 00:56:14.101 104 15691.71 507.92 57003.56 88888.00 2003-04-14 00:56:15.101 104 15690.93 508.17 57003.80 88888.00 2003-04-14 00:56:16.101 104 15691.97 507.92 57003.68 88888.00 2003-04-14 00:56:17.101 104 15691.58 507.68 57004.05 88888.00 2003-04-14 00:56:18.101 104 15691.19 508.30 57003.68 88888.00 2003-04-14 00:56:19.101 104 15691.32 508.05 57003.93 88888.00 2003-04-14 00:56:20.101 104 15690.93 508.05 57004.05 88888.00 2003-04-14 00:56:21.101 104 15691.06 507.43 57003.44 88888.00 2003-04-14 00:56:22.101 104 15690.28 508.42 57003.32 88888.00 2003-04-14 00:56:23.101 104 15690.93 508.30 57004.17 88888.00 2003-04-14 00:56:24.101 104 15690.93 507.68 57003.56 88888.00 2003-04-14 00:56:25.101 104 15691.06 508.05 57003.93 88888.00 2003-04-14 00:56:26.101 104 15690.28 507.68 57003.19 88888.00 2003-04-14 00:56:27.101 104 15691.58 508.05 57003.32 88888.00 2003-04-14 00:56:28.101 104 15690.80 507.43 57004.05 88888.00 2003-04-14 00:56:29.101 104 15690.80 507.68 57003.44 88888.00 2003-04-14 00:56:30.101 104 15690.67 507.31 57003.68 88888.00 2003-04-14 00:56:31.101 104 15690.93 507.31 57003.07 88888.00 2003-04-14 00:56:32.101 104 15691.19 507.55 57003.32 88888.00 2003-04-14 00:56:33.101 104 15690.41 507.43 57003.32 88888.00 2003-04-14 00:56:34.101 104 15690.93 507.68 57003.07 88888.00 2003-04-14 00:56:35.101 104 15691.19 507.43 57002.82 88888.00 2003-04-14 00:56:36.101 104 15691.32 507.80 57002.82 88888.00 2003-04-14 00:56:37.101 104 15690.54 508.17 57002.82 88888.00 2003-04-14 00:56:38.101 104 15690.93 507.92 57002.46 88888.00 2003-04-14 00:56:39.101 104 15690.67 508.05 57002.58 88888.00 2003-04-14 00:56:40.101 104 15690.41 508.17 57002.95 88888.00 2003-04-14 00:56:41.101 104 15690.67 508.42 57003.56 88888.00 2003-04-14 00:56:42.101 104 15690.93 508.05 57002.95 88888.00 2003-04-14 00:56:43.101 104 15690.54 507.55 57002.95 88888.00 2003-04-14 00:56:44.101 104 15690.93 507.80 57003.19 88888.00 2003-04-14 00:56:45.101 104 15690.15 508.05 57002.46 88888.00 2003-04-14 00:56:46.101 104 15691.06 507.68 57002.82 88888.00 2003-04-14 00:56:47.101 104 15690.54 507.80 57003.56 88888.00 2003-04-14 00:56:48.101 104 15690.54 508.17 57003.32 88888.00 2003-04-14 00:56:49.101 104 15691.06 507.55 57003.07 88888.00 2003-04-14 00:56:50.101 104 15690.28 507.80 57003.07 88888.00 2003-04-14 00:56:51.101 104 15690.93 507.68 57003.68 88888.00 2003-04-14 00:56:52.101 104 15690.80 507.68 57003.44 88888.00 2003-04-14 00:56:53.101 104 15690.80 508.30 57002.95 88888.00 2003-04-14 00:56:54.101 104 15691.06 507.68 57002.82 88888.00 2003-04-14 00:56:55.101 104 15691.06 507.80 57004.17 88888.00 2003-04-14 00:56:56.101 104 15691.32 508.17 57003.07 88888.00 2003-04-14 00:56:57.101 104 15690.93 507.31 57003.44 88888.00 2003-04-14 00:56:58.101 104 15690.67 507.92 57003.56 88888.00 2003-04-14 00:56:59.101 104 15690.80 507.68 57003.44 88888.00 2003-04-14 00:57:00.101 104 15691.32 507.80 57003.93 88888.00 2003-04-14 00:57:01.101 104 15690.67 507.31 57003.56 88888.00 2003-04-14 00:57:02.101 104 15690.54 507.80 57003.44 88888.00 2003-04-14 00:57:03.101 104 15690.28 507.80 57003.19 88888.00 2003-04-14 00:57:04.101 104 15690.41 508.30 57003.44 88888.00 2003-04-14 00:57:05.101 104 15690.67 508.17 57003.80 88888.00 2003-04-14 00:57:06.101 104 15690.02 508.05 57003.80 88888.00 2003-04-14 00:57:07.101 104 15690.28 508.17 57003.19 88888.00 2003-04-14 00:57:08.101 104 15690.93 509.16 57003.32 88888.00 2003-04-14 00:57:09.101 104 15690.41 508.17 57003.80 88888.00 2003-04-14 00:57:10.101 104 15690.80 508.67 57002.58 88888.00 2003-04-14 00:57:11.101 104 15690.41 508.42 57003.07 88888.00 2003-04-14 00:57:12.101 104 15690.41 508.54 57003.19 88888.00 2003-04-14 00:57:13.101 104 15690.28 508.54 57003.19 88888.00 2003-04-14 00:57:14.101 104 15690.80 508.54 57002.58 88888.00 2003-04-14 00:57:15.101 104 15690.93 508.17 57003.32 88888.00 2003-04-14 00:57:16.101 104 15690.67 507.92 57003.07 88888.00 2003-04-14 00:57:17.101 104 15690.41 508.05 57002.46 88888.00 2003-04-14 00:57:18.101 104 15690.67 508.05 57002.95 88888.00 2003-04-14 00:57:19.101 104 15690.54 507.68 57002.82 88888.00 2003-04-14 00:57:20.101 104 15691.45 507.68 57003.32 88888.00 2003-04-14 00:57:21.101 104 15690.28 508.42 57003.19 88888.00 2003-04-14 00:57:22.101 104 15690.93 507.80 57003.19 88888.00 2003-04-14 00:57:23.101 104 15690.93 508.05 57003.68 88888.00 2003-04-14 00:57:24.101 104 15690.93 508.30 57003.19 88888.00 2003-04-14 00:57:25.101 104 15691.32 508.17 57004.17 88888.00 2003-04-14 00:57:26.101 104 15691.19 508.05 57003.07 88888.00 2003-04-14 00:57:27.101 104 15691.71 508.30 57003.68 88888.00 2003-04-14 00:57:28.101 104 15691.58 507.68 57002.95 88888.00 2003-04-14 00:57:29.101 104 15691.06 507.92 57003.32 88888.00 2003-04-14 00:57:30.101 104 15691.06 508.05 57002.95 88888.00 2003-04-14 00:57:31.101 104 15691.06 508.05 57003.56 88888.00 2003-04-14 00:57:32.101 104 15691.71 508.42 57002.95 88888.00 2003-04-14 00:57:33.101 104 15690.80 508.30 57004.05 88888.00 2003-04-14 00:57:34.101 104 15691.06 507.43 57003.44 88888.00 2003-04-14 00:57:35.101 104 15691.32 508.17 57003.32 88888.00 2003-04-14 00:57:36.101 104 15691.58 508.17 57002.58 88888.00 2003-04-14 00:57:37.101 104 15691.32 508.17 57003.44 88888.00 2003-04-14 00:57:38.101 104 15691.45 507.80 57003.19 88888.00 2003-04-14 00:57:39.101 104 15690.67 507.92 57002.46 88888.00 2003-04-14 00:57:40.101 104 15691.06 507.92 57003.56 88888.00 2003-04-14 00:57:41.101 104 15690.93 508.54 57003.44 88888.00 2003-04-14 00:57:42.101 104 15691.58 508.05 57002.95 88888.00 2003-04-14 00:57:43.101 104 15691.71 507.18 57003.19 88888.00 2003-04-14 00:57:44.101 104 15690.80 507.68 57003.32 88888.00 2003-04-14 00:57:45.101 104 15691.71 508.54 57002.70 88888.00 2003-04-14 00:57:46.101 104 15691.19 507.92 57002.82 88888.00 2003-04-14 00:57:47.101 104 15690.41 507.43 57003.56 88888.00 2003-04-14 00:57:48.101 104 15691.84 507.55 57003.56 88888.00 2003-04-14 00:57:49.101 104 15691.84 508.17 57003.93 88888.00 2003-04-14 00:57:50.101 104 15691.84 507.68 57003.19 88888.00 2003-04-14 00:57:51.101 104 15692.10 507.43 57003.80 88888.00 2003-04-14 00:57:52.101 104 15691.84 507.92 57003.44 88888.00 2003-04-14 00:57:53.101 104 15692.75 507.80 57003.68 88888.00 2003-04-14 00:57:54.101 104 15692.75 507.68 57003.68 88888.00 2003-04-14 00:57:55.101 104 15691.97 508.05 57003.44 88888.00 2003-04-14 00:57:56.101 104 15691.58 508.05 57003.32 88888.00 2003-04-14 00:57:57.101 104 15692.62 507.80 57003.56 88888.00 2003-04-14 00:57:58.101 104 15692.36 507.55 57003.93 88888.00 2003-04-14 00:57:59.101 104 15692.75 508.05 57003.44 88888.00 2003-04-14 00:58:00.101 104 15692.88 507.68 57003.80 88888.00 2003-04-14 00:58:01.101 104 15692.75 508.05 57004.17 88888.00 2003-04-14 00:58:02.101 104 15692.49 507.92 57003.93 88888.00 2003-04-14 00:58:03.101 104 15692.10 508.17 57003.56 88888.00 2003-04-14 00:58:04.101 104 15692.75 508.54 57003.56 88888.00 2003-04-14 00:58:05.101 104 15692.49 508.17 57003.68 88888.00 2003-04-14 00:58:06.101 104 15692.88 507.80 57003.93 88888.00 2003-04-14 00:58:07.101 104 15692.10 508.92 57003.68 88888.00 2003-04-14 00:58:08.101 104 15692.75 508.30 57003.80 88888.00 2003-04-14 00:58:09.101 104 15692.88 508.17 57004.05 88888.00 2003-04-14 00:58:10.101 104 15692.75 508.79 57003.93 88888.00 2003-04-14 00:58:11.101 104 15693.27 508.17 57003.68 88888.00 2003-04-14 00:58:12.101 104 15693.14 508.30 57004.17 88888.00 2003-04-14 00:58:13.101 104 15693.01 508.42 57004.29 88888.00 2003-04-14 00:58:14.101 104 15692.75 508.17 57004.17 88888.00 2003-04-14 00:58:15.101 104 15693.27 508.30 57004.54 88888.00 2003-04-14 00:58:16.101 104 15693.14 508.67 57004.29 88888.00 2003-04-14 00:58:17.101 104 15693.14 508.67 57003.93 88888.00 2003-04-14 00:58:18.101 104 15693.66 508.05 57004.41 88888.00 2003-04-14 00:58:19.101 104 15693.53 507.92 57003.68 88888.00 2003-04-14 00:58:20.101 104 15693.01 507.92 57004.29 88888.00 2003-04-14 00:58:21.101 104 15693.27 508.79 57003.80 88888.00 2003-04-14 00:58:22.101 104 15692.75 507.92 57003.68 88888.00 2003-04-14 00:58:23.101 104 15693.66 508.17 57004.05 88888.00 2003-04-14 00:58:24.101 104 15693.40 508.05 57004.17 88888.00 2003-04-14 00:58:25.101 104 15693.40 507.68 57004.41 88888.00 2003-04-14 00:58:26.101 104 15693.27 507.55 57003.68 88888.00 2003-04-14 00:58:27.101 104 15693.14 508.42 57003.80 88888.00 2003-04-14 00:58:28.101 104 15693.27 508.42 57003.93 88888.00 2003-04-14 00:58:29.101 104 15693.01 507.92 57004.05 88888.00 2003-04-14 00:58:30.101 104 15693.01 507.80 57004.41 88888.00 2003-04-14 00:58:31.101 104 15693.01 508.42 57004.66 88888.00 2003-04-14 00:58:32.101 104 15692.88 508.67 57004.54 88888.00 2003-04-14 00:58:33.101 104 15692.88 508.67 57004.29 88888.00 2003-04-14 00:58:34.101 104 15692.88 508.67 57004.41 88888.00 2003-04-14 00:58:35.101 104 15693.40 509.29 57004.54 88888.00 2003-04-14 00:58:36.101 104 15693.53 508.79 57004.54 88888.00 2003-04-14 00:58:37.101 104 15693.14 508.79 57004.17 88888.00 2003-04-14 00:58:38.101 104 15693.40 508.30 57004.05 88888.00 2003-04-14 00:58:39.101 104 15693.40 508.54 57004.05 88888.00 2003-04-14 00:58:40.101 104 15693.79 508.67 57004.29 88888.00 2003-04-14 00:58:41.101 104 15693.92 508.67 57004.41 88888.00 2003-04-14 00:58:42.101 104 15693.53 508.79 57004.29 88888.00 2003-04-14 00:58:43.101 104 15693.79 508.54 57004.29 88888.00 2003-04-14 00:58:44.101 104 15693.66 507.92 57004.54 88888.00 2003-04-14 00:58:45.101 104 15693.92 508.05 57004.05 88888.00 2003-04-14 00:58:46.101 104 15693.66 508.42 57004.54 88888.00 2003-04-14 00:58:47.101 104 15694.05 508.17 57004.41 88888.00 2003-04-14 00:58:48.101 104 15694.05 508.79 57004.17 88888.00 2003-04-14 00:58:49.101 104 15693.01 508.30 57004.90 88888.00 2003-04-14 00:58:50.101 104 15693.66 508.67 57004.41 88888.00 2003-04-14 00:58:51.101 104 15693.01 508.79 57004.17 88888.00 2003-04-14 00:58:52.101 104 15693.92 508.67 57004.29 88888.00 2003-04-14 00:58:53.101 104 15693.14 508.30 57005.03 88888.00 2003-04-14 00:58:54.101 104 15693.27 508.79 57004.78 88888.00 2003-04-14 00:58:55.101 104 15693.66 508.92 57004.90 88888.00 2003-04-14 00:58:56.101 104 15692.88 509.29 57005.15 88888.00 2003-04-14 00:58:57.101 104 15694.05 508.79 57005.15 88888.00 2003-04-14 00:58:58.101 104 15692.49 509.53 57004.41 88888.00 2003-04-14 00:58:59.101 104 15693.66 508.79 57005.15 88888.00 2003-04-14 00:59:00.101 104 15694.31 508.92 57005.15 88888.00 2003-04-14 00:59:01.101 104 15693.92 509.04 57004.78 88888.00 2003-04-14 00:59:02.101 104 15693.40 508.92 57004.41 88888.00 2003-04-14 00:59:03.101 104 15694.57 508.92 57004.66 88888.00 2003-04-14 00:59:04.101 104 15693.92 508.92 57004.90 88888.00 2003-04-14 00:59:05.101 104 15694.18 509.53 57004.66 88888.00 2003-04-14 00:59:06.101 104 15694.57 509.41 57004.78 88888.00 2003-04-14 00:59:07.101 104 15694.57 508.54 57004.17 88888.00 2003-04-14 00:59:08.101 104 15693.79 509.53 57005.03 88888.00 2003-04-14 00:59:09.101 104 15694.18 508.42 57004.29 88888.00 2003-04-14 00:59:10.101 104 15693.53 509.41 57004.41 88888.00 2003-04-14 00:59:11.101 104 15694.18 509.16 57005.15 88888.00 2003-04-14 00:59:12.101 104 15693.27 508.79 57004.90 88888.00 2003-04-14 00:59:13.101 104 15694.31 508.92 57005.03 88888.00 2003-04-14 00:59:14.101 104 15693.79 508.79 57005.03 88888.00 2003-04-14 00:59:15.101 104 15693.53 509.29 57005.27 88888.00 2003-04-14 00:59:16.101 104 15693.53 508.67 57004.66 88888.00 2003-04-14 00:59:17.101 104 15693.66 509.41 57004.78 88888.00 2003-04-14 00:59:18.101 104 15693.40 509.53 57005.39 88888.00 2003-04-14 00:59:19.101 104 15693.92 509.04 57005.15 88888.00 2003-04-14 00:59:20.101 104 15693.66 508.92 57004.05 88888.00 2003-04-14 00:59:21.101 104 15693.66 508.92 57004.90 88888.00 2003-04-14 00:59:22.101 104 15693.53 509.66 57004.90 88888.00 2003-04-14 00:59:23.101 104 15693.27 508.67 57004.90 88888.00 2003-04-14 00:59:24.101 104 15693.01 509.53 57005.27 88888.00 2003-04-14 00:59:25.101 104 15693.66 509.53 57004.66 88888.00 2003-04-14 00:59:26.101 104 15692.88 508.67 57004.78 88888.00 2003-04-14 00:59:27.101 104 15693.14 509.04 57004.90 88888.00 2003-04-14 00:59:28.101 104 15693.27 510.03 57005.15 88888.00 2003-04-14 00:59:29.101 104 15692.62 509.16 57004.90 88888.00 2003-04-14 00:59:30.101 104 15692.49 509.66 57004.29 88888.00 2003-04-14 00:59:31.101 104 15692.88 508.92 57004.78 88888.00 2003-04-14 00:59:32.101 104 15692.62 508.92 57004.54 88888.00 2003-04-14 00:59:33.101 104 15693.01 509.53 57004.90 88888.00 2003-04-14 00:59:34.101 104 15692.75 509.41 57004.66 88888.00 2003-04-14 00:59:35.101 104 15692.75 509.29 57004.54 88888.00 2003-04-14 00:59:36.101 104 15692.23 509.41 57004.41 88888.00 2003-04-14 00:59:37.101 104 15692.62 509.29 57005.27 88888.00 2003-04-14 00:59:38.101 104 15692.49 509.16 57004.17 88888.00 2003-04-14 00:59:39.101 104 15692.36 509.16 57004.78 88888.00 2003-04-14 00:59:40.101 104 15692.75 509.53 57004.17 88888.00 2003-04-14 00:59:41.101 104 15692.23 509.53 57004.90 88888.00 2003-04-14 00:59:42.101 104 15692.23 509.78 57003.80 88888.00 2003-04-14 00:59:43.101 104 15692.62 510.15 57004.90 88888.00 2003-04-14 00:59:44.101 104 15692.23 509.66 57004.54 88888.00 2003-04-14 00:59:45.101 104 15692.36 509.16 57004.54 88888.00 2003-04-14 00:59:46.101 104 15692.49 509.16 57005.03 88888.00 2003-04-14 00:59:47.101 104 15692.10 509.53 57003.93 88888.00 2003-04-14 00:59:48.101 104 15692.36 509.66 57004.05 88888.00 2003-04-14 00:59:49.101 104 15691.97 509.16 57005.03 88888.00 2003-04-14 00:59:50.101 104 15691.97 509.53 57004.54 88888.00 2003-04-14 00:59:51.101 104 15691.71 509.78 57004.66 88888.00 2003-04-14 00:59:53.101 104 15692.23 509.53 57004.66 88888.00 2003-04-14 00:59:54.101 104 15691.84 509.78 57004.54 88888.00 2003-04-14 00:59:55.101 104 15691.97 509.66 57005.27 88888.00 2003-04-14 01:00:00.101 104 15692.49 509.04 57004.41 88888.00 2003-04-14 01:00:01.101 104 15692.88 508.42 57003.93 88888.00 2003-04-14 01:00:02.101 104 15692.88 509.29 57005.03 88888.00 2003-04-14 01:00:03.101 104 15692.88 509.16 57005.03 88888.00 2003-04-14 01:00:04.101 104 15692.75 509.16 57004.54 88888.00 2003-04-14 01:00:05.101 104 15693.01 508.92 57004.41 88888.00 2003-04-14 01:00:06.101 104 15692.88 509.16 57004.17 88888.00 2003-04-14 01:00:07.101 104 15693.27 508.79 57004.66 88888.00 2003-04-14 01:00:08.101 104 15693.01 509.53 57004.17 88888.00 2003-04-14 01:00:09.101 104 15693.14 509.78 57004.54 88888.00 2003-04-14 01:00:10.101 104 15692.49 509.04 57004.90 88888.00 2003-04-14 01:00:11.101 104 15692.62 509.53 57005.39 88888.00 2003-04-14 01:00:12.101 104 15692.75 509.04 57004.54 88888.00 2003-04-14 01:00:13.101 104 15693.53 509.16 57005.15 88888.00 2003-04-14 01:00:14.101 104 15692.49 509.66 57005.15 88888.00 2003-04-14 01:00:15.101 104 15692.75 510.03 57004.90 88888.00 2003-04-14 01:00:16.101 104 15693.01 508.92 57003.93 88888.00 2003-04-14 01:00:17.101 104 15693.66 508.92 57004.54 88888.00 2003-04-14 01:00:18.101 104 15692.62 508.54 57004.78 88888.00 2003-04-14 01:00:19.101 104 15693.14 508.67 57004.54 88888.00 2003-04-14 01:00:20.101 104 15692.88 509.53 57004.05 88888.00 2003-04-14 01:00:21.101 104 15692.62 508.79 57004.17 88888.00 2003-04-14 01:00:22.101 104 15693.14 509.16 57004.17 88888.00 2003-04-14 01:00:23.101 104 15692.23 508.54 57004.54 88888.00 2003-04-14 01:00:24.101 104 15693.53 509.16 57004.66 88888.00 2003-04-14 01:00:25.101 104 15693.14 508.54 57004.90 88888.00 2003-04-14 01:00:26.101 104 15693.01 509.04 57004.78 88888.00 2003-04-14 01:00:27.101 104 15692.75 509.29 57005.03 88888.00 2003-04-14 01:00:28.101 104 15692.49 509.04 57004.41 88888.00 2003-04-14 01:00:29.101 104 15692.62 509.29 57005.52 88888.00 2003-04-14 01:00:30.101 104 15692.36 509.04 57005.03 88888.00 2003-04-14 01:00:31.101 104 15692.36 509.41 57004.78 88888.00 2003-04-14 01:00:32.101 104 15692.88 509.41 57004.78 88888.00 2003-04-14 01:00:33.101 104 15693.40 509.66 57004.41 88888.00 2003-04-14 01:00:34.101 104 15692.88 509.53 57005.03 88888.00 2003-04-14 01:00:35.101 104 15692.49 509.16 57004.78 88888.00 2003-04-14 01:00:36.101 104 15692.75 509.29 57005.15 88888.00 2003-04-14 01:00:37.101 104 15692.88 509.41 57005.27 88888.00 2003-04-14 01:00:38.101 104 15692.36 508.79 57005.15 88888.00 2003-04-14 01:00:39.101 104 15693.27 509.53 57004.41 88888.00 2003-04-14 01:00:40.101 104 15693.27 508.92 57005.27 88888.00 2003-04-14 01:00:41.101 104 15692.62 509.41 57005.15 88888.00 2003-04-14 01:00:42.101 104 15692.75 508.79 57004.41 88888.00 2003-04-14 01:00:43.101 104 15693.14 509.41 57004.41 88888.00 2003-04-14 01:00:44.101 104 15692.62 508.42 57004.78 88888.00 2003-04-14 01:00:45.101 104 15692.10 508.54 57005.03 88888.00 2003-04-14 01:00:46.101 104 15692.62 509.16 57004.54 88888.00 2003-04-14 01:00:47.101 104 15692.75 509.04 57004.78 88888.00 2003-04-14 01:00:48.101 104 15692.23 509.16 57005.03 88888.00 2003-04-14 01:00:49.101 104 15691.84 509.16 57005.15 88888.00 2003-04-14 01:00:50.101 104 15693.01 509.53 57005.03 88888.00 2003-04-14 01:00:51.101 104 15692.62 509.41 57004.90 88888.00 2003-04-14 01:00:52.101 104 15692.49 508.92 57004.41 88888.00 2003-04-14 01:00:53.101 104 15691.84 509.53 57004.78 88888.00 2003-04-14 01:00:54.101 104 15691.71 509.41 57004.66 88888.00 2003-04-14 01:00:55.101 104 15691.71 509.41 57005.76 88888.00 2003-04-14 01:00:56.101 104 15692.23 509.04 57004.41 88888.00 2003-04-14 01:00:57.101 104 15691.97 509.04 57005.03 88888.00 2003-04-14 01:00:58.101 104 15691.84 509.53 57005.15 88888.00 2003-04-14 01:00:59.101 104 15692.23 509.16 57005.15 88888.00 2003-04-14 01:01:00.101 104 15691.71 509.29 57004.90 88888.00 2003-04-14 01:01:01.101 104 15691.84 509.66 57004.17 88888.00 2003-04-14 01:01:02.101 104 15691.58 509.78 57005.03 88888.00 2003-04-14 01:01:03.101 104 15691.19 509.16 57004.54 88888.00 2003-04-14 01:01:04.101 104 15691.97 509.78 57004.17 88888.00 2003-04-14 01:01:05.101 104 15691.71 509.04 57005.03 88888.00 2003-04-14 01:01:06.101 104 15692.36 509.04 57004.54 88888.00 2003-04-14 01:01:07.101 104 15691.84 508.92 57004.66 88888.00 2003-04-14 01:01:08.101 104 15691.58 509.41 57004.54 88888.00 2003-04-14 01:01:09.101 104 15691.32 509.41 57004.78 88888.00 2003-04-14 01:01:10.101 104 15691.06 509.78 57004.29 88888.00 2003-04-14 01:01:11.101 104 15691.71 509.16 57004.41 88888.00 2003-04-14 01:01:12.101 104 15691.45 509.78 57004.54 88888.00 2003-04-14 01:01:13.101 104 15691.19 509.66 57004.05 88888.00 2003-04-14 01:01:14.101 104 15691.06 509.53 57004.41 88888.00 2003-04-14 01:01:15.101 104 15691.45 509.53 57004.66 88888.00 2003-04-14 01:01:16.101 104 15691.97 509.53 57004.78 88888.00 2003-04-14 01:01:17.101 104 15691.32 509.66 57004.29 88888.00 2003-04-14 01:01:18.101 104 15691.71 509.04 57004.90 88888.00 2003-04-14 01:01:19.101 104 15691.06 509.41 57004.66 88888.00 2003-04-14 01:01:20.101 104 15691.06 509.04 57004.66 88888.00 2003-04-14 01:01:21.101 104 15691.32 509.66 57004.78 88888.00 2003-04-14 01:01:22.101 104 15691.06 509.29 57004.41 88888.00 2003-04-14 01:01:23.101 104 15690.80 509.66 57004.17 88888.00 2003-04-14 01:01:24.101 104 15691.97 509.41 57004.54 88888.00 2003-04-14 01:01:25.101 104 15691.45 509.53 57004.29 88888.00 2003-04-14 01:01:26.101 104 15691.71 509.53 57004.41 88888.00 2003-04-14 01:01:27.101 104 15691.58 509.91 57004.29 88888.00 2003-04-14 01:01:28.101 104 15691.58 509.53 57004.54 88888.00 2003-04-14 01:01:29.101 104 15691.58 509.04 57004.66 88888.00 2003-04-14 01:01:30.101 104 15691.45 509.29 57004.78 88888.00 2003-04-14 01:01:31.101 104 15691.19 509.29 57004.17 88888.00 2003-04-14 01:01:32.101 104 15691.84 509.04 57004.29 88888.00 2003-04-14 01:01:33.101 104 15691.84 509.41 57004.54 88888.00 2003-04-14 01:01:34.101 104 15691.45 509.53 57004.41 88888.00 2003-04-14 01:01:35.101 104 15691.58 509.16 57005.03 88888.00 2003-04-14 01:01:36.101 104 15691.19 509.78 57004.78 88888.00 2003-04-14 01:01:37.101 104 15690.93 509.91 57004.41 88888.00 2003-04-14 01:01:38.101 104 15691.19 510.03 57003.93 88888.00 2003-04-14 01:01:39.101 104 15690.93 509.41 57004.66 88888.00 2003-04-14 01:01:40.101 104 15690.67 509.29 57004.54 88888.00 2003-04-14 01:01:41.101 104 15690.54 509.66 57004.54 88888.00 2003-04-14 01:01:42.101 104 15691.06 509.53 57004.66 88888.00 2003-04-14 01:01:43.101 104 15690.93 509.91 57004.05 88888.00 2003-04-14 01:01:44.101 104 15691.06 509.29 57004.41 88888.00 2003-04-14 01:01:45.101 104 15690.80 509.78 57003.93 88888.00 2003-04-14 01:01:46.101 104 15691.58 508.92 57004.78 88888.00 2003-04-14 01:01:47.101 104 15690.15 509.29 57004.54 88888.00 2003-04-14 01:01:48.101 104 15690.41 509.16 57004.17 88888.00 2003-04-14 01:01:49.101 104 15690.02 509.29 57004.41 88888.00 2003-04-14 01:01:50.101 104 15690.67 509.66 57004.17 88888.00 2003-04-14 01:01:51.101 104 15690.80 510.03 57004.05 88888.00 2003-04-14 01:01:52.101 104 15690.28 509.78 57004.66 88888.00 2003-04-14 01:01:53.101 104 15690.80 510.03 57004.05 88888.00 2003-04-14 01:01:54.101 104 15690.80 510.03 57004.05 88888.00 2003-04-14 01:01:55.101 104 15690.28 509.91 57004.54 88888.00 2003-04-14 01:01:56.101 104 15690.67 510.03 57003.80 88888.00 2003-04-14 01:01:57.101 104 15690.28 509.78 57004.05 88888.00 2003-04-14 01:01:58.101 104 15690.54 509.66 57003.68 88888.00 2003-04-14 01:01:59.101 104 15690.28 509.91 57003.93 88888.00 2003-04-14 01:02:00.101 104 15689.63 509.66 57004.05 88888.00 2003-04-14 01:02:01.101 104 15689.89 510.28 57003.80 88888.00 2003-04-14 01:02:02.101 104 15689.63 509.41 57004.17 88888.00 2003-04-14 01:02:03.101 104 15690.02 510.03 57004.54 88888.00 2003-04-14 01:02:04.101 104 15689.50 509.91 57004.29 88888.00 2003-04-14 01:02:05.101 104 15689.37 509.91 57003.44 88888.00 2003-04-14 01:02:06.101 104 15688.72 509.78 57003.93 88888.00 2003-04-14 01:02:07.101 104 15689.63 510.03 57004.05 88888.00 2003-04-14 01:02:08.101 104 15688.98 509.53 57003.19 88888.00 2003-04-14 01:02:09.101 104 15688.59 510.65 57003.68 88888.00 2003-04-14 01:02:10.101 104 15688.98 510.03 57003.68 88888.00 2003-04-14 01:02:11.101 104 15688.98 509.66 57003.68 88888.00 2003-04-14 01:02:12.101 104 15688.33 510.53 57003.80 88888.00 2003-04-14 01:02:13.101 104 15688.98 510.03 57003.80 88888.00 2003-04-14 01:02:14.101 104 15688.98 510.03 57004.54 88888.00 2003-04-14 01:02:15.101 104 15688.85 510.03 57003.19 88888.00 2003-04-14 01:02:16.101 104 15688.85 510.40 57004.05 88888.00 2003-04-14 01:02:17.101 104 15688.85 510.03 57003.07 88888.00 2003-04-14 01:02:18.101 104 15688.59 510.28 57003.68 88888.00 2003-04-14 01:02:19.101 104 15688.85 510.28 57003.56 88888.00 2003-04-14 01:02:20.101 104 15688.59 509.78 57003.44 88888.00 2003-04-14 01:02:21.101 104 15688.85 509.91 57003.68 88888.00 2003-04-14 01:02:22.101 104 15688.20 509.91 57003.32 88888.00 2003-04-14 01:02:23.101 104 15688.46 510.65 57003.32 88888.00 2003-04-14 01:02:24.101 104 15688.85 510.15 57003.44 88888.00 2003-04-14 01:02:25.101 104 15689.11 510.03 57003.19 88888.00 2003-04-14 01:02:26.101 104 15688.72 510.53 57003.56 88888.00 2003-04-14 01:02:27.101 104 15688.59 510.40 57003.32 88888.00 2003-04-14 01:02:28.101 104 15688.46 510.40 57004.17 88888.00 2003-04-14 01:02:29.101 104 15688.72 510.65 57003.19 88888.00 2003-04-14 01:02:30.101 104 15688.59 510.15 57002.70 88888.00 2003-04-14 01:02:31.101 104 15689.50 510.77 57003.19 88888.00 2003-04-14 01:02:32.101 104 15689.11 509.91 57003.44 88888.00 2003-04-14 01:02:33.101 104 15688.72 510.53 57003.32 88888.00 2003-04-14 01:02:34.101 104 15689.76 510.15 57003.68 88888.00 2003-04-14 01:02:35.101 104 15688.59 509.78 57003.07 88888.00 2003-04-14 01:02:36.101 104 15689.24 510.28 57004.05 88888.00 2003-04-14 01:02:37.101 104 15688.59 510.28 57003.07 88888.00 2003-04-14 01:02:38.101 104 15688.98 509.91 57003.56 88888.00 2003-04-14 01:02:39.101 104 15688.98 509.53 57002.82 88888.00 2003-04-14 01:02:40.101 104 15688.33 510.15 57003.07 88888.00 2003-04-14 01:02:41.101 104 15689.50 510.65 57003.32 88888.00 2003-04-14 01:02:42.101 104 15689.11 510.03 57003.80 88888.00 2003-04-14 01:02:43.101 104 15688.59 509.91 57004.05 88888.00 2003-04-14 01:02:44.101 104 15688.98 509.91 57003.19 88888.00 2003-04-14 01:02:45.101 104 15689.11 509.78 57003.19 88888.00 2003-04-14 01:02:46.101 104 15688.85 509.53 57003.80 88888.00 2003-04-14 01:02:47.101 104 15688.07 510.65 57003.68 88888.00 2003-04-14 01:02:48.101 104 15689.24 510.15 57003.44 88888.00 2003-04-14 01:02:49.101 104 15689.11 511.02 57003.19 88888.00 2003-04-14 01:02:50.101 104 15688.72 510.28 57003.56 88888.00 2003-04-14 01:02:51.101 104 15688.46 510.40 57003.80 88888.00 2003-04-14 01:02:52.101 104 15687.94 510.65 57003.19 88888.00 2003-04-14 01:02:53.101 104 15687.68 510.28 57003.44 88888.00 2003-04-14 01:02:54.101 104 15688.33 510.40 57002.95 88888.00 2003-04-14 01:02:55.101 104 15687.94 510.03 57002.95 88888.00 2003-04-14 01:02:56.101 104 15688.07 510.90 57003.44 88888.00 2003-04-14 01:02:57.101 104 15688.07 510.77 57002.46 88888.00 2003-04-14 01:02:58.101 104 15687.81 510.90 57003.44 88888.00 2003-04-14 01:02:59.101 104 15687.55 509.91 57003.32 88888.00 2003-04-14 01:03:00.101 104 15688.20 511.14 57003.19 88888.00 2003-04-14 01:03:01.101 104 15688.20 509.91 57003.44 88888.00 2003-04-14 01:03:02.101 104 15688.20 510.03 57003.19 88888.00 2003-04-14 01:03:03.101 104 15688.46 509.91 57003.44 88888.00 2003-04-14 01:03:04.101 104 15688.72 510.28 57003.32 88888.00 2003-04-14 01:03:05.101 104 15688.59 510.03 57003.32 88888.00 2003-04-14 01:03:06.101 104 15688.59 509.66 57003.19 88888.00 2003-04-14 01:03:07.101 104 15688.33 509.78 57003.56 88888.00 2003-04-14 01:03:08.101 104 15688.46 509.29 57003.32 88888.00 2003-04-14 01:03:09.101 104 15688.33 510.03 57002.95 88888.00 2003-04-14 01:03:10.101 104 15688.33 509.91 57003.56 88888.00 2003-04-14 01:03:11.101 104 15687.94 510.03 57003.56 88888.00 2003-04-14 01:03:12.101 104 15688.07 510.40 57002.95 88888.00 2003-04-14 01:03:13.101 104 15688.07 509.66 57004.17 88888.00 2003-04-14 01:03:14.101 104 15688.33 510.28 57003.68 88888.00 2003-04-14 01:03:15.101 104 15688.46 510.90 57003.93 88888.00 2003-04-14 01:03:16.101 104 15687.29 510.03 57003.93 88888.00 2003-04-14 01:03:17.101 104 15687.29 510.53 57003.93 88888.00 2003-04-14 01:03:18.101 104 15687.42 510.65 57003.68 88888.00 2003-04-14 01:03:19.101 104 15687.81 510.53 57003.80 88888.00 2003-04-14 01:03:20.101 104 15687.81 510.03 57003.44 88888.00 2003-04-14 01:03:21.101 104 15687.81 510.28 57003.19 88888.00 2003-04-14 01:03:22.101 104 15687.68 509.91 57003.19 88888.00 2003-04-14 01:03:23.101 104 15688.20 510.03 57003.56 88888.00 2003-04-14 01:03:24.101 104 15688.59 510.15 57003.56 88888.00 2003-04-14 01:03:25.101 104 15689.11 510.03 57003.19 88888.00 2003-04-14 01:03:26.101 104 15688.46 510.40 57003.93 88888.00 2003-04-14 01:03:27.101 104 15688.59 510.40 57003.32 88888.00 2003-04-14 01:03:28.101 104 15688.72 509.41 57003.07 88888.00 2003-04-14 01:03:29.101 104 15688.72 509.91 57002.70 88888.00 2003-04-14 01:03:30.101 104 15688.72 509.53 57002.82 88888.00 2003-04-14 01:03:31.101 104 15688.33 510.28 57003.68 88888.00 2003-04-14 01:03:32.101 104 15688.07 510.15 57003.07 88888.00 2003-04-14 01:03:33.101 104 15688.20 509.91 57003.56 88888.00 2003-04-14 01:03:34.101 104 15687.29 510.28 57003.80 88888.00 2003-04-14 01:03:35.101 104 15687.42 510.03 57003.19 88888.00 2003-04-14 01:03:36.101 104 15687.94 509.66 57002.58 88888.00 2003-04-14 01:03:37.101 104 15687.68 510.03 57002.95 88888.00 2003-04-14 01:03:38.101 104 15687.81 510.28 57003.19 88888.00 2003-04-14 01:03:39.101 104 15687.29 510.15 57003.19 88888.00 2003-04-14 01:03:40.101 104 15687.55 509.66 57003.07 88888.00 2003-04-14 01:03:41.101 104 15687.94 510.77 57002.95 88888.00 2003-04-14 01:03:42.101 104 15687.55 510.15 57003.19 88888.00 2003-04-14 01:03:43.101 104 15687.81 510.40 57002.82 88888.00 2003-04-14 01:03:44.101 104 15687.94 510.40 57003.32 88888.00 2003-04-14 01:03:45.101 104 15687.94 510.15 57002.95 88888.00 2003-04-14 01:03:46.101 104 15688.59 510.53 57003.44 88888.00 2003-04-14 01:03:47.101 104 15687.55 510.15 57002.70 88888.00 2003-04-14 01:03:48.101 104 15687.55 510.28 57003.19 88888.00 2003-04-14 01:03:49.101 104 15688.59 510.15 57003.19 88888.00 2003-04-14 01:03:50.101 104 15688.33 510.28 57003.07 88888.00 2003-04-14 01:03:51.101 104 15688.59 510.15 57003.19 88888.00 2003-04-14 01:03:52.101 104 15687.68 511.02 57003.07 88888.00 2003-04-14 01:03:53.101 104 15688.20 510.65 57002.70 88888.00 2003-04-14 01:03:54.101 104 15688.07 510.53 57003.19 88888.00 2003-04-14 01:03:55.101 104 15687.16 510.53 57002.82 88888.00 2003-04-14 01:03:56.101 104 15687.29 510.28 57002.70 88888.00 2003-04-14 01:03:57.101 104 15688.07 510.77 57002.95 88888.00 2003-04-14 01:03:58.101 104 15687.42 510.40 57002.70 88888.00 2003-04-14 01:03:59.101 104 15688.46 510.77 57002.70 88888.00 2003-04-14 01:04:00.101 104 15688.07 510.03 57002.82 88888.00 2003-04-14 01:04:01.101 104 15687.55 510.28 57002.95 88888.00 2003-04-14 01:04:02.101 104 15687.81 510.15 57003.32 88888.00 2003-04-14 01:04:03.101 104 15688.07 510.77 57003.19 88888.00 2003-04-14 01:04:04.101 104 15688.07 510.77 57002.82 88888.00 2003-04-14 01:04:05.101 104 15687.42 510.40 57002.46 88888.00 2003-04-14 01:04:06.101 104 15687.29 510.40 57002.82 88888.00 2003-04-14 01:04:07.101 104 15688.33 510.65 57003.07 88888.00 2003-04-14 01:04:08.101 104 15687.42 509.91 57003.32 88888.00 2003-04-14 01:04:09.101 104 15687.42 510.53 57003.07 88888.00 2003-04-14 01:04:10.101 104 15687.42 511.02 57002.21 88888.00 2003-04-14 01:04:11.101 104 15687.55 511.02 57002.95 88888.00 2003-04-14 01:04:12.101 104 15687.29 510.40 57003.19 88888.00 2003-04-14 01:04:13.101 104 15687.81 510.90 57003.56 88888.00 2003-04-14 01:04:14.101 104 15686.90 510.65 57003.07 88888.00 2003-04-14 01:04:15.101 104 15688.07 510.15 57003.44 88888.00 2003-04-14 01:04:16.101 104 15687.68 510.15 57002.95 88888.00 2003-04-14 01:04:17.101 104 15687.16 510.28 57003.56 88888.00 2003-04-14 01:04:18.101 104 15687.68 509.53 57002.95 88888.00 2003-04-14 01:04:19.101 104 15687.16 510.15 57002.95 88888.00 2003-04-14 01:04:20.101 104 15687.55 510.77 57003.19 88888.00 2003-04-14 01:04:21.101 104 15687.16 510.03 57003.07 88888.00 2003-04-14 01:04:22.101 104 15687.81 510.15 57002.95 88888.00 2003-04-14 01:04:23.101 104 15687.55 509.91 57002.95 88888.00 2003-04-14 01:04:24.101 104 15686.90 509.53 57003.07 88888.00 2003-04-14 01:04:25.101 104 15687.94 509.91 57002.70 88888.00 2003-04-14 01:04:26.101 104 15687.55 510.40 57002.70 88888.00 2003-04-14 01:04:27.101 104 15687.16 510.40 57003.32 88888.00 2003-04-14 01:04:28.101 104 15687.81 510.77 57003.19 88888.00 2003-04-14 01:04:29.101 104 15687.29 510.40 57003.07 88888.00 2003-04-14 01:04:30.101 104 15687.03 510.77 57003.44 88888.00 2003-04-14 01:04:31.101 104 15686.77 510.53 57003.19 88888.00 2003-04-14 01:04:32.101 104 15687.29 510.40 57003.56 88888.00 2003-04-14 01:04:33.101 104 15687.42 510.28 57003.32 88888.00 2003-04-14 01:04:34.101 104 15686.51 510.65 57003.07 88888.00 2003-04-14 01:04:35.101 104 15687.03 510.65 57003.07 88888.00 2003-04-14 01:04:36.101 104 15687.68 511.14 57003.32 88888.00 2003-04-14 01:04:37.101 104 15687.16 510.77 57003.19 88888.00 2003-04-14 01:04:38.101 104 15686.38 510.53 57003.56 88888.00 2003-04-14 01:04:39.101 104 15687.29 510.15 57002.34 88888.00 2003-04-14 01:04:40.101 104 15687.03 510.53 57003.07 88888.00 2003-04-14 01:04:41.101 104 15686.90 510.40 57003.07 88888.00 2003-04-14 01:04:42.101 104 15687.55 511.02 57003.56 88888.00 2003-04-14 01:04:43.101 104 15687.03 510.53 57003.68 88888.00 2003-04-14 01:04:44.101 104 15687.94 510.77 57003.19 88888.00 2003-04-14 01:04:45.101 104 15687.16 510.65 57002.34 88888.00 2003-04-14 01:04:46.101 104 15687.81 510.65 57002.95 88888.00 2003-04-14 01:04:47.101 104 15687.94 511.27 57003.07 88888.00 2003-04-14 01:04:48.101 104 15686.77 510.65 57002.95 88888.00 2003-04-14 01:04:49.101 104 15687.68 511.02 57002.82 88888.00 2003-04-14 01:04:50.101 104 15686.90 510.65 57002.58 88888.00 2003-04-14 01:04:51.101 104 15686.77 511.27 57002.46 88888.00 2003-04-14 01:04:52.101 104 15686.51 510.40 57003.19 88888.00 2003-04-14 01:04:53.101 104 15687.03 510.65 57002.46 88888.00 2003-04-14 01:04:54.101 104 15686.64 510.90 57002.95 88888.00 2003-04-14 01:04:55.101 104 15686.64 511.27 57003.07 88888.00 2003-04-14 01:04:56.101 104 15686.90 510.28 57002.34 88888.00 2003-04-14 01:04:57.101 104 15686.90 511.02 57002.95 88888.00 2003-04-14 01:04:58.101 104 15686.38 510.28 57003.56 88888.00 2003-04-14 01:04:59.101 104 15686.51 510.65 57003.19 88888.00 2003-04-14 01:05:00.101 104 15686.90 510.28 57002.70 88888.00 2003-04-14 01:05:01.101 104 15687.29 510.53 57002.46 88888.00 2003-04-14 01:05:02.101 104 15687.03 511.64 57003.19 88888.00 2003-04-14 01:05:03.101 104 15687.42 511.14 57003.19 88888.00 2003-04-14 01:05:04.101 104 15687.42 510.90 57003.32 88888.00 2003-04-14 01:05:05.101 104 15687.03 510.40 57003.19 88888.00 2003-04-14 01:05:06.101 104 15687.03 511.27 57003.32 88888.00 2003-04-14 01:05:07.101 104 15687.68 510.40 57003.19 88888.00 2003-04-14 01:05:08.101 104 15687.03 511.02 57002.70 88888.00 2003-04-14 01:05:09.101 104 15687.16 511.02 57003.19 88888.00 2003-04-14 01:05:10.101 104 15687.68 511.02 57002.95 88888.00 2003-04-14 01:05:11.101 104 15687.94 510.40 57002.21 88888.00 2003-04-14 01:05:12.101 104 15687.03 510.28 57002.82 88888.00 2003-04-14 01:05:13.101 104 15687.55 511.52 57002.46 88888.00 2003-04-14 01:05:14.101 104 15687.94 510.53 57002.95 88888.00 2003-04-14 01:05:15.101 104 15687.68 511.02 57002.95 88888.00 2003-04-14 01:05:16.101 104 15687.81 510.90 57003.19 88888.00 2003-04-14 01:05:17.101 104 15687.68 511.02 57002.34 88888.00 2003-04-14 01:05:18.101 104 15687.68 511.02 57002.34 88888.00 2003-04-14 01:05:19.101 104 15687.81 511.39 57002.58 88888.00 2003-04-14 01:05:20.101 104 15687.42 511.14 57002.82 88888.00 2003-04-14 01:05:21.101 104 15687.55 511.14 57003.68 88888.00 2003-04-14 01:05:22.101 104 15687.29 510.90 57002.82 88888.00 2003-04-14 01:05:23.101 104 15687.03 510.90 57003.07 88888.00 2003-04-14 01:05:24.101 104 15687.16 511.52 57003.80 88888.00 2003-04-14 01:05:25.101 104 15687.81 511.39 57002.95 88888.00 2003-04-14 01:05:26.101 104 15687.81 511.64 57003.32 88888.00 2003-04-14 01:05:27.101 104 15686.64 510.65 57003.19 88888.00 2003-04-14 01:05:28.101 104 15687.81 511.02 57003.32 88888.00 2003-04-14 01:05:29.101 104 15687.55 510.90 57003.56 88888.00 2003-04-14 01:05:30.101 104 15687.68 510.90 57002.58 88888.00 2003-04-14 01:05:31.101 104 15687.55 510.77 57003.32 88888.00 2003-04-14 01:05:32.101 104 15687.81 510.53 57002.34 88888.00 2003-04-14 01:05:33.101 104 15687.94 510.53 57003.07 88888.00 2003-04-14 01:05:34.101 104 15688.33 511.14 57002.82 88888.00 2003-04-14 01:05:35.101 104 15687.03 510.77 57002.95 88888.00 2003-04-14 01:05:36.101 104 15688.20 511.02 57002.70 88888.00 2003-04-14 01:05:37.101 104 15687.55 510.90 57002.70 88888.00 2003-04-14 01:05:38.101 104 15687.68 511.39 57002.70 88888.00 2003-04-14 01:05:39.101 104 15687.42 510.90 57002.95 88888.00 2003-04-14 01:05:40.101 104 15687.03 511.14 57003.07 88888.00 2003-04-14 01:05:41.101 104 15687.55 511.27 57003.32 88888.00 2003-04-14 01:05:42.101 104 15687.68 510.77 57002.82 88888.00 2003-04-14 01:05:43.101 104 15687.94 510.77 57003.44 88888.00 2003-04-14 01:05:44.101 104 15687.03 510.77 57003.07 88888.00 2003-04-14 01:05:45.101 104 15688.33 511.52 57003.07 88888.00 2003-04-14 01:05:46.101 104 15687.94 510.28 57003.07 88888.00 2003-04-14 01:05:47.101 104 15688.20 510.77 57002.21 88888.00 2003-04-14 01:05:48.101 104 15687.94 510.77 57002.46 88888.00 2003-04-14 01:05:49.101 104 15688.20 510.40 57003.93 88888.00 2003-04-14 01:05:50.101 104 15687.16 510.90 57003.19 88888.00 2003-04-14 01:05:51.101 104 15687.94 510.77 57003.80 88888.00 2003-04-14 01:05:52.101 104 15688.46 511.52 57002.95 88888.00 2003-04-14 01:05:53.101 104 15687.94 511.27 57003.19 88888.00 2003-04-14 01:05:54.101 104 15687.42 511.52 57003.32 88888.00 2003-04-14 01:05:55.101 104 15687.42 511.76 57003.07 88888.00 2003-04-14 01:05:56.101 104 15687.42 511.76 57003.80 88888.00 2003-04-14 01:05:57.101 104 15687.81 511.39 57002.70 88888.00 2003-04-14 01:05:58.101 104 15687.81 511.64 57003.56 88888.00 2003-04-14 01:05:59.101 104 15687.03 510.90 57003.32 88888.00 2003-04-14 01:06:00.101 104 15687.29 511.14 57003.07 88888.00 2003-04-14 01:06:01.101 104 15687.68 510.77 57003.32 88888.00 2003-04-14 01:06:02.101 104 15687.81 510.90 57003.07 88888.00 2003-04-14 01:06:03.101 104 15687.03 511.39 57003.68 88888.00 2003-04-14 01:06:04.101 104 15687.42 511.27 57002.82 88888.00 2003-04-14 01:06:05.101 104 15686.77 511.02 57003.44 88888.00 2003-04-14 01:06:06.101 104 15686.90 510.77 57002.95 88888.00 2003-04-14 01:06:07.101 104 15687.03 510.65 57002.95 88888.00 2003-04-14 01:06:08.101 104 15686.51 511.02 57002.95 88888.00 2003-04-14 01:06:09.101 104 15686.90 510.90 57003.32 88888.00 2003-04-14 01:06:10.101 104 15687.03 510.28 57003.32 88888.00 2003-04-14 01:06:11.101 104 15686.90 510.53 57003.44 88888.00 2003-04-14 01:06:12.101 104 15686.77 510.77 57003.56 88888.00 2003-04-14 01:06:13.101 104 15686.64 510.28 57004.05 88888.00 2003-04-14 01:06:14.101 104 15687.16 511.02 57003.68 88888.00 2003-04-14 01:06:15.101 104 15686.51 510.15 57002.58 88888.00 2003-04-14 01:06:16.101 104 15686.64 511.27 57003.19 88888.00 2003-04-14 01:06:17.101 104 15685.99 511.39 57002.95 88888.00 2003-04-14 01:06:18.101 104 15685.99 510.90 57003.07 88888.00 2003-04-14 01:06:19.101 104 15685.73 510.77 57002.70 88888.00 2003-04-14 01:06:20.101 104 15686.25 511.02 57003.32 88888.00 2003-04-14 01:06:21.101 104 15685.99 510.77 57002.21 88888.00 2003-04-14 01:06:22.101 104 15686.64 511.52 57003.32 88888.00 2003-04-14 01:06:23.101 104 15686.25 510.77 57002.58 88888.00 2003-04-14 01:06:24.101 104 15686.51 510.77 57003.56 88888.00 2003-04-14 01:06:25.101 104 15686.64 511.02 57003.56 88888.00 2003-04-14 01:06:26.101 104 15686.51 510.90 57002.21 88888.00 2003-04-14 01:06:27.101 104 15686.77 510.65 57002.70 88888.00 2003-04-14 01:06:28.101 104 15686.64 511.27 57002.58 88888.00 2003-04-14 01:06:29.101 104 15686.90 510.90 57003.19 88888.00 2003-04-14 01:06:30.101 104 15687.03 511.27 57002.58 88888.00 2003-04-14 01:06:31.101 104 15686.64 511.02 57003.32 88888.00 2003-04-14 01:06:32.101 104 15686.12 510.53 57002.34 88888.00 2003-04-14 01:06:33.101 104 15686.77 511.39 57003.07 88888.00 2003-04-14 01:06:34.101 104 15686.90 511.14 57003.07 88888.00 2003-04-14 01:06:35.101 104 15686.51 511.02 57003.07 88888.00 2003-04-14 01:06:36.101 104 15686.38 510.65 57003.19 88888.00 2003-04-14 01:06:37.101 104 15686.77 511.14 57002.95 88888.00 2003-04-14 01:06:38.101 104 15686.38 511.39 57002.70 88888.00 2003-04-14 01:06:39.101 104 15685.47 511.39 57002.95 88888.00 2003-04-14 01:06:40.101 104 15686.64 511.64 57003.07 88888.00 2003-04-14 01:06:41.101 104 15686.64 511.64 57002.58 88888.00 2003-04-14 01:06:42.101 104 15685.99 511.52 57002.82 88888.00 2003-04-14 01:06:43.101 104 15685.34 511.52 57003.32 88888.00 2003-04-14 01:06:44.101 104 15686.51 511.52 57002.95 88888.00 2003-04-14 01:06:45.101 104 15686.25 511.76 57003.07 88888.00 2003-04-14 01:06:46.101 104 15685.60 512.01 57003.32 88888.00 2003-04-14 01:06:47.101 104 15686.51 510.90 57003.56 88888.00 2003-04-14 01:06:48.101 104 15686.25 511.39 57002.34 88888.00 2003-04-14 01:06:49.101 104 15686.25 511.39 57003.19 88888.00 2003-04-14 01:06:50.101 104 15685.99 511.64 57002.95 88888.00 2003-04-14 01:06:51.101 104 15685.86 511.02 57002.46 88888.00 2003-04-14 01:06:52.101 104 15685.47 511.27 57002.70 88888.00 2003-04-14 01:06:53.101 104 15685.34 511.64 57002.34 88888.00 2003-04-14 01:06:54.101 104 15686.25 511.64 57002.46 88888.00 2003-04-14 01:06:55.101 104 15686.12 511.39 57002.70 88888.00 2003-04-14 01:06:56.101 104 15685.99 510.77 57003.56 88888.00 2003-04-14 01:06:57.101 104 15686.38 511.27 57003.07 88888.00 2003-04-14 01:06:58.101 104 15685.99 511.39 57002.70 88888.00 2003-04-14 01:06:59.101 104 15685.86 511.39 57002.34 88888.00 2003-04-14 01:07:00.101 104 15686.64 511.76 57003.19 88888.00 2003-04-14 01:07:01.101 104 15686.12 511.64 57002.21 88888.00 2003-04-14 01:07:02.101 104 15685.60 511.89 57002.70 88888.00 2003-04-14 01:07:03.101 104 15685.73 511.52 57002.58 88888.00 2003-04-14 01:07:04.101 104 15685.60 511.27 57002.70 88888.00 2003-04-14 01:07:05.101 104 15685.73 510.77 57002.58 88888.00 2003-04-14 01:07:06.101 104 15685.73 511.27 57002.95 88888.00 2003-04-14 01:07:07.101 104 15685.47 511.39 57002.70 88888.00 2003-04-14 01:07:08.101 104 15685.60 511.14 57002.58 88888.00 2003-04-14 01:07:09.101 104 15685.86 511.27 57002.46 88888.00 2003-04-14 01:07:10.101 104 15686.25 510.65 57002.58 88888.00 2003-04-14 01:07:11.101 104 15684.95 510.65 57003.19 88888.00 2003-04-14 01:07:12.101 104 15686.51 511.39 57002.46 88888.00 2003-04-14 01:07:13.101 104 15686.38 511.02 57002.46 88888.00 2003-04-14 01:07:14.101 104 15686.12 511.02 57002.21 88888.00 2003-04-14 01:07:15.101 104 15686.38 510.90 57002.82 88888.00 2003-04-14 01:07:16.101 104 15686.51 511.14 57002.82 88888.00 2003-04-14 01:07:17.101 104 15685.99 511.39 57002.46 88888.00 2003-04-14 01:07:18.101 104 15686.12 511.89 57002.46 88888.00 2003-04-14 01:07:19.101 104 15686.90 511.39 57002.46 88888.00 2003-04-14 01:07:20.101 104 15685.86 511.39 57002.46 88888.00 2003-04-14 01:07:21.101 104 15685.08 510.53 57003.07 88888.00 2003-04-14 01:07:22.101 104 15686.25 511.89 57002.82 88888.00 2003-04-14 01:07:23.101 104 15685.60 511.14 57002.46 88888.00 2003-04-14 01:07:24.101 104 15685.08 510.53 57002.46 88888.00 2003-04-14 01:07:25.101 104 15685.47 511.27 57002.21 88888.00 2003-04-14 01:07:26.101 104 15684.82 511.39 57002.70 88888.00 2003-04-14 01:07:27.101 104 15685.86 511.14 57002.58 88888.00 2003-04-14 01:07:28.101 104 15685.60 511.39 57002.34 88888.00 2003-04-14 01:07:29.101 104 15684.82 511.76 57002.70 88888.00 2003-04-14 01:07:30.101 104 15686.12 511.52 57002.46 88888.00 2003-04-14 01:07:31.101 104 15685.47 511.14 57001.85 88888.00 2003-04-14 01:07:32.101 104 15685.86 510.65 57001.97 88888.00 2003-04-14 01:07:33.101 104 15685.99 511.02 57002.09 88888.00 2003-04-14 01:07:34.101 104 15685.86 511.39 57002.82 88888.00 2003-04-14 01:07:35.101 104 15685.60 511.64 57002.34 88888.00 2003-04-14 01:07:36.101 104 15685.21 511.52 57003.07 88888.00 2003-04-14 01:07:37.101 104 15685.60 511.64 57002.34 88888.00 2003-04-14 01:07:38.101 104 15685.99 511.14 57002.70 88888.00 2003-04-14 01:07:39.101 104 15685.99 511.76 57002.58 88888.00 2003-04-14 01:07:40.101 104 15686.38 511.02 57002.09 88888.00 2003-04-14 01:07:41.101 104 15686.12 511.27 57002.34 88888.00 2003-04-14 01:07:42.101 104 15685.34 510.53 57002.58 88888.00 2003-04-14 01:07:43.101 104 15685.73 511.27 57002.58 88888.00 2003-04-14 01:07:44.101 104 15685.21 511.14 57003.32 88888.00 2003-04-14 01:07:45.101 104 15685.99 510.28 57002.34 88888.00 2003-04-14 01:07:46.101 104 15685.86 511.02 57002.21 88888.00 2003-04-14 01:07:47.101 104 15685.99 510.77 57002.46 88888.00 2003-04-14 01:07:48.101 104 15686.51 511.02 57001.73 88888.00 2003-04-14 01:07:49.101 104 15686.12 511.39 57002.34 88888.00 2003-04-14 01:07:50.101 104 15685.47 511.39 57002.46 88888.00 2003-04-14 01:07:51.101 104 15686.12 511.14 57002.58 88888.00 2003-04-14 01:07:52.101 104 15685.60 511.27 57002.70 88888.00 2003-04-14 01:07:53.101 104 15685.86 511.39 57002.70 88888.00 2003-04-14 01:07:54.101 104 15686.64 511.64 57002.82 88888.00 2003-04-14 01:07:55.101 104 15685.73 511.14 57002.21 88888.00 2003-04-14 01:07:56.101 104 15686.38 511.27 57002.82 88888.00 2003-04-14 01:07:57.101 104 15686.25 511.27 57002.46 88888.00 2003-04-14 01:07:58.101 104 15686.12 511.14 57001.97 88888.00 2003-04-14 01:07:59.101 104 15686.64 511.76 57002.34 88888.00 2003-04-14 01:08:00.101 104 15686.51 510.77 57002.34 88888.00 2003-04-14 01:08:01.101 104 15685.99 511.27 57002.34 88888.00 2003-04-14 01:08:02.101 104 15685.86 511.14 57003.07 88888.00 2003-04-14 01:08:03.101 104 15685.99 510.90 57002.46 88888.00 2003-04-14 01:08:04.101 104 15685.73 511.14 57002.95 88888.00 2003-04-14 01:08:05.101 104 15687.29 511.14 57002.34 88888.00 2003-04-14 01:08:06.101 104 15686.51 511.52 57003.07 88888.00 2003-04-14 01:08:07.101 104 15687.29 510.90 57002.95 88888.00 2003-04-14 01:08:08.101 104 15686.90 511.27 57002.58 88888.00 2003-04-14 01:08:09.101 104 15687.03 511.89 57003.07 88888.00 2003-04-14 01:08:10.101 104 15687.16 511.02 57003.07 88888.00 2003-04-14 01:08:11.101 104 15687.16 511.02 57002.21 88888.00 2003-04-14 01:08:12.101 104 15686.64 511.52 57003.07 88888.00 2003-04-14 01:08:13.101 104 15687.29 511.14 57002.58 88888.00 2003-04-14 01:08:14.101 104 15687.03 511.27 57002.58 88888.00 2003-04-14 01:08:15.101 104 15686.90 511.02 57002.58 88888.00 2003-04-14 01:08:16.101 104 15687.16 511.39 57002.46 88888.00 2003-04-14 01:08:17.101 104 15687.29 510.77 57003.07 88888.00 2003-04-14 01:08:18.101 104 15687.68 510.90 57002.82 88888.00 2003-04-14 01:08:19.101 104 15686.38 511.52 57003.32 88888.00 2003-04-14 01:08:20.101 104 15687.42 511.14 57002.95 88888.00 2003-04-14 01:08:21.101 104 15687.42 511.02 57002.58 88888.00 2003-04-14 01:08:22.101 104 15686.77 511.02 57003.32 88888.00 2003-04-14 01:08:23.101 104 15687.29 510.77 57002.82 88888.00 2003-04-14 01:08:24.101 104 15686.90 511.52 57002.82 88888.00 2003-04-14 01:08:25.101 104 15687.29 510.65 57002.95 88888.00 2003-04-14 01:08:26.101 104 15687.16 511.02 57002.70 88888.00 2003-04-14 01:08:27.101 104 15687.42 510.65 57002.58 88888.00 2003-04-14 01:08:28.101 104 15686.38 511.27 57002.82 88888.00 2003-04-14 01:08:29.101 104 15686.77 511.39 57002.58 88888.00 2003-04-14 01:08:30.101 104 15686.64 511.52 57002.46 88888.00 2003-04-14 01:08:31.101 104 15687.81 511.76 57001.73 88888.00 2003-04-14 01:08:32.101 104 15687.29 511.14 57002.46 88888.00 2003-04-14 01:08:33.101 104 15686.77 511.27 57003.19 88888.00 2003-04-14 01:08:34.101 104 15687.29 511.89 57003.19 88888.00 2003-04-14 01:08:35.101 104 15688.07 510.77 57002.82 88888.00 2003-04-14 01:08:36.101 104 15687.42 511.27 57002.70 88888.00 2003-04-14 01:08:37.101 104 15687.29 511.02 57002.58 88888.00 2003-04-14 01:08:38.101 104 15687.16 510.77 57003.19 88888.00 2003-04-14 01:08:39.101 104 15687.42 511.64 57002.70 88888.00 2003-04-14 01:08:40.101 104 15687.42 511.39 57003.07 88888.00 2003-04-14 01:08:41.101 104 15686.64 511.52 57003.56 88888.00 2003-04-14 01:08:42.101 104 15687.29 511.27 57002.95 88888.00 2003-04-14 01:08:43.101 104 15688.20 511.02 57003.19 88888.00 2003-04-14 01:08:44.101 104 15687.42 511.52 57002.82 88888.00 2003-04-14 01:08:45.101 104 15687.68 511.76 57003.32 88888.00 2003-04-14 01:08:46.101 104 15686.90 511.14 57002.70 88888.00 2003-04-14 01:08:47.101 104 15686.77 512.01 57003.19 88888.00 2003-04-14 01:08:48.101 104 15687.68 511.02 57003.80 88888.00 2003-04-14 01:08:49.101 104 15688.72 511.64 57003.56 88888.00 2003-04-14 01:08:50.101 104 15687.68 511.14 57003.32 88888.00 2003-04-14 01:08:51.101 104 15688.20 511.14 57003.44 88888.00 2003-04-14 01:08:52.101 104 15687.81 510.77 57002.70 88888.00 2003-04-14 01:08:53.101 104 15688.07 511.27 57003.32 88888.00 2003-04-14 01:08:54.101 104 15687.29 511.52 57003.19 88888.00 2003-04-14 01:08:55.101 104 15687.94 511.52 57002.95 88888.00 2003-04-14 01:08:56.101 104 15687.29 511.52 57003.19 88888.00 2003-04-14 01:08:57.101 104 15687.81 511.39 57003.07 88888.00 2003-04-14 01:08:58.101 104 15687.55 510.53 57003.32 88888.00 2003-04-14 01:08:59.101 104 15687.68 511.76 57002.46 88888.00 2003-04-14 01:09:00.101 104 15687.68 510.53 57002.95 88888.00 2003-04-14 01:09:01.101 104 15688.20 510.90 57002.58 88888.00 2003-04-14 01:09:02.101 104 15687.68 510.77 57002.95 88888.00 2003-04-14 01:09:03.101 104 15688.07 511.02 57002.70 88888.00 2003-04-14 01:09:04.101 104 15687.81 510.90 57002.70 88888.00 2003-04-14 01:09:05.101 104 15688.07 511.89 57002.70 88888.00 2003-04-14 01:09:06.101 104 15687.42 510.90 57003.32 88888.00 2003-04-14 01:09:07.101 104 15687.81 512.14 57002.82 88888.00 2003-04-14 01:09:08.101 104 15688.07 511.14 57003.07 88888.00 2003-04-14 01:09:09.101 104 15687.16 511.02 57003.07 88888.00 2003-04-14 01:09:10.101 104 15687.29 511.27 57002.82 88888.00 2003-04-14 01:09:11.101 104 15687.81 511.27 57002.82 88888.00 2003-04-14 01:09:12.101 104 15688.33 511.39 57002.95 88888.00 2003-04-14 01:09:13.101 104 15687.42 511.14 57003.44 88888.00 2003-04-14 01:09:14.101 104 15688.07 511.14 57003.32 88888.00 2003-04-14 01:09:15.101 104 15687.81 511.27 57003.44 88888.00 2003-04-14 01:09:16.101 104 15688.20 510.77 57003.44 88888.00 2003-04-14 01:09:17.101 104 15687.94 511.39 57002.58 88888.00 2003-04-14 01:09:18.101 104 15688.07 511.27 57002.34 88888.00 2003-04-14 01:09:19.101 104 15687.94 511.27 57002.95 88888.00 2003-04-14 01:09:20.101 104 15688.33 511.39 57002.82 88888.00 2003-04-14 01:09:21.101 104 15687.55 511.52 57003.19 88888.00 2003-04-14 01:09:22.101 104 15688.98 511.52 57002.82 88888.00 2003-04-14 01:09:23.101 104 15687.42 511.14 57002.95 88888.00 2003-04-14 01:09:24.101 104 15688.20 511.02 57003.68 88888.00 2003-04-14 01:09:25.101 104 15688.85 511.39 57003.56 88888.00 2003-04-14 01:09:26.101 104 15688.07 511.27 57003.44 88888.00 2003-04-14 01:09:27.101 104 15688.72 511.76 57002.70 88888.00 2003-04-14 01:09:28.101 104 15688.72 511.64 57004.05 88888.00 2003-04-14 01:09:29.101 104 15688.33 511.76 57002.58 88888.00 2003-04-14 01:09:30.101 104 15687.94 511.76 57002.82 88888.00 2003-04-14 01:09:31.101 104 15688.33 511.52 57003.56 88888.00 2003-04-14 01:09:32.101 104 15688.72 511.02 57003.32 88888.00 2003-04-14 01:09:33.101 104 15688.59 511.14 57003.68 88888.00 2003-04-14 01:09:34.101 104 15688.98 511.14 57003.19 88888.00 2003-04-14 01:09:35.101 104 15688.46 510.65 57002.82 88888.00 2003-04-14 01:09:36.101 104 15688.72 510.90 57003.56 88888.00 2003-04-14 01:09:37.101 104 15688.72 510.40 57003.07 88888.00 2003-04-14 01:09:38.101 104 15689.11 510.53 57003.68 88888.00 2003-04-14 01:09:39.101 104 15689.11 511.14 57004.17 88888.00 2003-04-14 01:09:40.101 104 15689.24 510.90 57002.70 88888.00 2003-04-14 01:09:41.101 104 15689.50 512.38 57003.32 88888.00 2003-04-14 01:09:42.101 104 15688.72 511.27 57003.68 88888.00 2003-04-14 01:09:43.101 104 15689.11 511.02 57003.56 88888.00 2003-04-14 01:09:44.101 104 15688.85 511.14 57003.19 88888.00 2003-04-14 01:09:45.101 104 15689.24 510.77 57003.19 88888.00 2003-04-14 01:09:46.101 104 15689.89 510.90 57003.32 88888.00 2003-04-14 01:09:47.101 104 15688.98 511.76 57003.80 88888.00 2003-04-14 01:09:48.101 104 15689.37 511.39 57003.68 88888.00 2003-04-14 01:09:49.101 104 15689.50 510.90 57003.44 88888.00 2003-04-14 01:09:50.101 104 15689.11 510.40 57003.68 88888.00 2003-04-14 01:09:51.101 104 15689.89 510.40 57003.19 88888.00 2003-04-14 01:09:52.101 104 15689.24 511.39 57003.56 88888.00 2003-04-14 01:09:53.101 104 15689.76 510.53 57003.07 88888.00 2003-04-14 01:09:54.101 104 15689.89 511.52 57003.93 88888.00 2003-04-14 01:09:55.101 104 15689.24 511.02 57003.68 88888.00 2003-04-14 01:09:56.101 104 15689.50 511.39 57004.17 88888.00 2003-04-14 01:09:57.101 104 15689.50 511.64 57003.56 88888.00 2003-04-14 01:09:58.101 104 15689.76 510.40 57003.44 88888.00 2003-04-14 01:09:59.101 104 15690.02 510.77 57004.05 88888.00 2003-04-14 01:10:00.101 104 15690.02 511.39 57003.80 88888.00 2003-04-14 01:10:01.101 104 15691.06 511.39 57004.17 88888.00 2003-04-14 01:10:02.101 104 15690.02 511.14 57003.56 88888.00 2003-04-14 01:10:03.101 104 15690.02 511.02 57003.80 88888.00 2003-04-14 01:10:04.101 104 15689.89 511.52 57003.68 88888.00 2003-04-14 01:10:05.101 104 15689.63 511.02 57003.93 88888.00 2003-04-14 01:10:06.101 104 15690.54 511.39 57003.80 88888.00 2003-04-14 01:10:07.101 104 15690.41 511.64 57003.44 88888.00 2003-04-14 01:10:08.101 104 15690.15 511.27 57003.80 88888.00 2003-04-14 01:10:09.101 104 15689.89 511.27 57003.80 88888.00 2003-04-14 01:10:10.101 104 15690.15 511.14 57003.56 88888.00 2003-04-14 01:10:11.101 104 15689.89 511.64 57003.80 88888.00 2003-04-14 01:10:12.101 104 15689.50 510.90 57004.29 88888.00 2003-04-14 01:10:13.101 104 15689.63 511.64 57004.29 88888.00 2003-04-14 01:10:14.101 104 15689.11 511.64 57003.68 88888.00 2003-04-14 01:10:15.101 104 15689.76 510.90 57004.05 88888.00 2003-04-14 01:10:16.101 104 15690.28 511.02 57003.68 88888.00 2003-04-14 01:10:17.101 104 15690.28 511.27 57004.29 88888.00 2003-04-14 01:10:18.101 104 15689.50 511.64 57003.68 88888.00 2003-04-14 01:10:19.101 104 15689.76 511.52 57003.44 88888.00 2003-04-14 01:10:20.101 104 15689.24 511.52 57004.05 88888.00 2003-04-14 01:10:21.101 104 15688.98 511.52 57004.17 88888.00 2003-04-14 01:10:22.101 104 15689.24 511.52 57004.29 88888.00 2003-04-14 01:10:23.101 104 15689.24 511.02 57003.32 88888.00 2003-04-14 01:10:24.101 104 15689.37 511.76 57003.44 88888.00 2003-04-14 01:10:25.101 104 15689.50 511.02 57003.68 88888.00 2003-04-14 01:10:26.101 104 15689.11 511.14 57003.19 88888.00 2003-04-14 01:10:27.101 104 15689.24 510.65 57003.93 88888.00 2003-04-14 01:10:28.101 104 15688.72 511.52 57003.56 88888.00 2003-04-14 01:10:29.101 104 15688.85 511.52 57003.93 88888.00 2003-04-14 01:10:30.101 104 15689.50 511.14 57003.68 88888.00 2003-04-14 01:10:31.101 104 15689.63 511.64 57003.19 88888.00 2003-04-14 01:10:32.101 104 15689.63 511.52 57003.68 88888.00 2003-04-14 01:10:33.101 104 15689.50 511.89 57003.56 88888.00 2003-04-14 01:10:34.101 104 15689.76 511.14 57003.19 88888.00 2003-04-14 01:10:35.101 104 15689.50 511.27 57003.19 88888.00 2003-04-14 01:10:36.101 104 15688.72 511.27 57003.68 88888.00 2003-04-14 01:10:37.101 104 15689.37 511.64 57003.07 88888.00 2003-04-14 01:10:38.101 104 15689.76 510.40 57004.17 88888.00 2003-04-14 01:10:39.101 104 15689.24 511.64 57003.56 88888.00 2003-04-14 01:10:40.101 104 15689.37 511.39 57003.32 88888.00 2003-04-14 01:10:41.101 104 15689.63 511.52 57003.93 88888.00 2003-04-14 01:10:42.101 104 15690.02 511.89 57004.17 88888.00 2003-04-14 01:10:43.101 104 15689.76 511.39 57004.54 88888.00 2003-04-14 01:10:44.101 104 15689.89 512.01 57003.68 88888.00 2003-04-14 01:10:45.101 104 15689.37 511.02 57003.44 88888.00 2003-04-14 01:10:46.101 104 15689.50 511.27 57003.19 88888.00 2003-04-14 01:10:47.101 104 15690.02 511.52 57003.80 88888.00 2003-04-14 01:10:48.101 104 15689.76 511.39 57003.80 88888.00 2003-04-14 01:10:49.101 104 15690.15 512.01 57004.17 88888.00 2003-04-14 01:10:50.101 104 15690.28 512.01 57003.56 88888.00 2003-04-14 01:10:51.101 104 15689.37 511.39 57004.29 88888.00 2003-04-14 01:10:52.101 104 15689.63 511.89 57003.56 88888.00 2003-04-14 01:10:53.101 104 15689.76 511.39 57003.44 88888.00 2003-04-14 01:10:54.101 104 15689.89 511.27 57004.29 88888.00 2003-04-14 01:10:55.101 104 15690.02 511.52 57003.93 88888.00 2003-04-14 01:10:56.101 104 15690.41 511.39 57003.80 88888.00 2003-04-14 01:10:57.101 104 15689.76 511.02 57003.56 88888.00 2003-04-14 01:10:58.101 104 15689.76 511.52 57004.54 88888.00 2003-04-14 01:10:59.101 104 15689.89 511.52 57004.90 88888.00 2003-04-14 01:11:00.101 104 15690.54 511.27 57004.05 88888.00 2003-04-14 01:11:01.101 104 15689.63 511.64 57004.17 88888.00 2003-04-14 01:11:02.101 104 15690.15 511.89 57003.93 88888.00 2003-04-14 01:11:03.101 104 15690.41 511.02 57004.17 88888.00 2003-04-14 01:11:04.101 104 15690.02 511.64 57003.56 88888.00 2003-04-14 01:11:05.101 104 15690.15 510.53 57003.68 88888.00 2003-04-14 01:11:06.101 104 15690.02 511.39 57004.17 88888.00 2003-04-14 01:11:07.101 104 15690.02 511.27 57003.93 88888.00 2003-04-14 01:11:08.101 104 15690.67 511.76 57003.68 88888.00 2003-04-14 01:11:09.101 104 15690.15 511.27 57003.93 88888.00 2003-04-14 01:11:10.101 104 15690.02 511.27 57004.54 88888.00 2003-04-14 01:11:11.101 104 15690.41 511.52 57004.54 88888.00 2003-04-14 01:11:12.101 104 15690.28 511.64 57003.44 88888.00 2003-04-14 01:11:13.101 104 15689.63 511.76 57003.68 88888.00 2003-04-14 01:11:14.101 104 15690.15 511.89 57004.66 88888.00 2003-04-14 01:11:15.101 104 15690.93 511.39 57003.68 88888.00 2003-04-14 01:11:16.101 104 15690.15 511.52 57003.44 88888.00 2003-04-14 01:11:17.101 104 15690.15 511.76 57004.17 88888.00 2003-04-14 01:11:18.101 104 15690.28 511.14 57004.29 88888.00 2003-04-14 01:11:19.101 104 15690.15 512.14 57004.05 88888.00 2003-04-14 01:11:20.101 104 15690.41 511.39 57003.07 88888.00 2003-04-14 01:11:21.101 104 15690.02 511.39 57004.41 88888.00 2003-04-14 01:11:22.101 104 15689.76 511.39 57003.68 88888.00 2003-04-14 01:11:23.101 104 15690.54 511.64 57004.17 88888.00 2003-04-14 01:11:24.101 104 15690.67 511.76 57003.44 88888.00 2003-04-14 01:11:25.101 104 15691.19 511.27 57003.80 88888.00 2003-04-14 01:11:26.101 104 15690.02 511.89 57003.80 88888.00 2003-04-14 01:11:27.101 104 15690.67 511.64 57004.29 88888.00 2003-04-14 01:11:28.101 104 15690.28 512.01 57004.29 88888.00 2003-04-14 01:11:29.101 104 15690.28 511.52 57004.66 88888.00 2003-04-14 01:11:30.101 104 15690.41 511.64 57004.17 88888.00 2003-04-14 01:11:31.101 104 15691.06 511.52 57004.54 88888.00 2003-04-14 01:11:32.101 104 15690.80 511.27 57004.05 88888.00 2003-04-14 01:11:33.101 104 15690.41 512.26 57003.93 88888.00 2003-04-14 01:11:34.101 104 15689.89 511.02 57004.05 88888.00 2003-04-14 01:11:35.101 104 15689.63 511.76 57003.56 88888.00 2003-04-14 01:11:36.101 104 15690.15 511.76 57003.56 88888.00 2003-04-14 01:11:37.101 104 15690.67 511.52 57004.05 88888.00 2003-04-14 01:11:38.101 104 15690.15 511.64 57004.90 88888.00 2003-04-14 01:11:39.101 104 15690.67 511.89 57003.80 88888.00 2003-04-14 01:11:40.101 104 15690.67 511.27 57004.17 88888.00 2003-04-14 01:11:41.101 104 15690.67 511.52 57004.17 88888.00 2003-04-14 01:11:42.101 104 15689.76 511.52 57004.78 88888.00 2003-04-14 01:11:43.101 104 15690.93 511.02 57004.17 88888.00 2003-04-14 01:11:44.101 104 15690.54 511.64 57004.41 88888.00 2003-04-14 01:11:45.101 104 15689.76 511.64 57003.93 88888.00 2003-04-14 01:11:46.101 104 15690.02 512.26 57004.54 88888.00 2003-04-14 01:11:47.101 104 15690.80 511.64 57004.17 88888.00 2003-04-14 01:11:48.101 104 15690.15 511.52 57004.17 88888.00 2003-04-14 01:11:49.101 104 15690.54 511.14 57003.80 88888.00 2003-04-14 01:11:50.101 104 15690.15 512.26 57003.80 88888.00 2003-04-14 01:11:51.101 104 15689.76 511.76 57004.17 88888.00 2003-04-14 01:11:52.101 104 15690.54 510.90 57004.17 88888.00 2003-04-14 01:11:53.101 104 15690.67 511.27 57004.41 88888.00 2003-04-14 01:11:54.101 104 15690.54 511.14 57004.29 88888.00 2003-04-14 01:11:55.101 104 15690.41 511.27 57003.80 88888.00 2003-04-14 01:11:56.101 104 15690.54 511.64 57004.29 88888.00 2003-04-14 01:11:57.101 104 15689.76 511.52 57004.29 88888.00 2003-04-14 01:11:58.101 104 15690.67 512.14 57004.17 88888.00 2003-04-14 01:11:59.101 104 15690.28 511.64 57003.80 88888.00 2003-04-14 01:12:00.101 104 15690.41 511.27 57004.78 88888.00 2003-04-14 01:12:01.101 104 15689.50 511.52 57004.05 88888.00 2003-04-14 01:12:02.101 104 15690.41 511.27 57004.54 88888.00 2003-04-14 01:12:03.101 104 15690.41 512.01 57003.80 88888.00 2003-04-14 01:12:04.101 104 15690.28 511.89 57003.93 88888.00 2003-04-14 01:12:05.101 104 15690.93 511.52 57004.05 88888.00 2003-04-14 01:12:06.101 104 15690.02 511.64 57004.17 88888.00 2003-04-14 01:12:07.101 104 15689.76 511.39 57003.93 88888.00 2003-04-14 01:12:08.101 104 15690.15 511.39 57004.17 88888.00 2003-04-14 01:12:09.101 104 15690.80 511.64 57004.05 88888.00 2003-04-14 01:12:10.101 104 15689.89 510.65 57004.78 88888.00 2003-04-14 01:12:11.101 104 15690.67 511.52 57003.56 88888.00 2003-04-14 01:12:12.101 104 15691.06 511.76 57003.80 88888.00 2003-04-14 01:12:13.101 104 15689.89 511.39 57003.80 88888.00 2003-04-14 01:12:14.101 104 15690.28 511.89 57004.17 88888.00 2003-04-14 01:12:15.101 104 15689.76 511.02 57004.54 88888.00 2003-04-14 01:12:16.101 104 15690.41 511.27 57003.80 88888.00 2003-04-14 01:12:17.101 104 15690.54 511.27 57003.93 88888.00 2003-04-14 01:12:18.101 104 15690.80 512.14 57003.68 88888.00 2003-04-14 01:12:19.101 104 15690.41 511.89 57004.41 88888.00 2003-04-14 01:12:20.101 104 15690.02 511.89 57003.93 88888.00 2003-04-14 01:12:21.101 104 15690.41 512.01 57004.05 88888.00 2003-04-14 01:12:22.101 104 15690.28 511.64 57003.93 88888.00 2003-04-14 01:12:23.101 104 15690.15 511.27 57003.93 88888.00 2003-04-14 01:12:24.101 104 15690.67 511.64 57003.68 88888.00 2003-04-14 01:12:25.101 104 15690.67 511.14 57003.19 88888.00 2003-04-14 01:12:26.101 104 15690.54 511.76 57003.68 88888.00 2003-04-14 01:12:27.101 104 15690.80 511.76 57003.80 88888.00 2003-04-14 01:12:28.101 104 15690.15 511.27 57004.05 88888.00 2003-04-14 01:12:29.101 104 15690.80 511.52 57003.68 88888.00 2003-04-14 01:12:30.101 104 15690.80 511.39 57004.17 88888.00 2003-04-14 01:12:31.101 104 15690.93 511.52 57004.54 88888.00 2003-04-14 01:12:32.101 104 15691.58 511.64 57003.80 88888.00 2003-04-14 01:12:33.101 104 15691.06 511.52 57004.05 88888.00 2003-04-14 01:12:34.101 104 15690.28 511.89 57004.17 88888.00 2003-04-14 01:12:35.101 104 15690.28 511.64 57004.29 88888.00 2003-04-14 01:12:36.101 104 15691.58 511.76 57004.41 88888.00 2003-04-14 01:12:37.101 104 15691.45 511.89 57004.05 88888.00 2003-04-14 01:12:38.101 104 15691.06 511.64 57004.17 88888.00 2003-04-14 01:12:39.101 104 15691.32 511.27 57004.29 88888.00 2003-04-14 01:12:40.101 104 15691.32 511.64 57004.29 88888.00 2003-04-14 01:12:41.101 104 15691.32 511.89 57004.17 88888.00 2003-04-14 01:12:42.101 104 15691.97 511.76 57004.41 88888.00 2003-04-14 01:12:43.101 104 15691.06 511.76 57004.29 88888.00 2003-04-14 01:12:44.101 104 15691.71 511.64 57004.05 88888.00 2003-04-14 01:12:45.101 104 15690.80 511.89 57003.93 88888.00 2003-04-14 01:12:46.101 104 15691.32 511.64 57004.41 88888.00 2003-04-14 01:12:47.101 104 15691.58 511.14 57004.29 88888.00 2003-04-14 01:12:48.101 104 15691.97 511.64 57004.05 88888.00 2003-04-14 01:12:49.101 104 15691.84 511.14 57004.29 88888.00 2003-04-14 01:12:50.101 104 15692.23 511.76 57004.54 88888.00 2003-04-14 01:12:51.101 104 15691.58 512.26 57005.03 88888.00 2003-04-14 01:12:52.101 104 15691.97 511.64 57004.78 88888.00 2003-04-14 01:12:53.101 104 15692.10 512.01 57004.66 88888.00 2003-04-14 01:12:54.101 104 15691.71 511.52 57004.17 88888.00 2003-04-14 01:12:55.101 104 15692.10 512.38 57004.41 88888.00 2003-04-14 01:12:56.101 104 15691.71 512.01 57004.54 88888.00 2003-04-14 01:12:57.101 104 15692.23 511.76 57003.93 88888.00 2003-04-14 01:12:58.101 104 15692.10 511.64 57003.93 88888.00 2003-04-14 01:12:59.101 104 15692.10 511.64 57004.41 88888.00 2003-04-14 01:13:00.101 104 15692.10 511.52 57004.66 88888.00 2003-04-14 01:13:01.101 104 15692.36 511.64 57004.54 88888.00 2003-04-14 01:13:02.101 104 15692.49 511.89 57005.15 88888.00 2003-04-14 01:13:03.101 104 15692.36 511.39 57005.03 88888.00 2003-04-14 01:13:04.101 104 15692.10 511.89 57004.29 88888.00 2003-04-14 01:13:05.101 104 15691.71 512.26 57004.17 88888.00 2003-04-14 01:13:06.101 104 15691.71 511.64 57004.41 88888.00 2003-04-14 01:13:07.101 104 15692.62 511.39 57004.54 88888.00 2003-04-14 01:13:08.101 104 15692.10 511.52 57004.41 88888.00 2003-04-14 01:13:09.101 104 15691.71 511.39 57004.78 88888.00 2003-04-14 01:13:10.101 104 15691.84 512.01 57004.54 88888.00 2003-04-14 01:13:11.101 104 15691.71 511.76 57004.66 88888.00 2003-04-14 01:13:12.101 104 15692.36 511.76 57003.80 88888.00 2003-04-14 01:13:13.101 104 15691.97 512.26 57004.29 88888.00 2003-04-14 01:13:14.101 104 15691.58 512.01 57004.29 88888.00 2003-04-14 01:13:15.101 104 15692.10 511.76 57004.78 88888.00 2003-04-14 01:13:16.101 104 15692.75 511.27 57004.66 88888.00 2003-04-14 01:13:17.101 104 15691.58 511.64 57004.66 88888.00 2003-04-14 01:13:18.101 104 15692.10 511.52 57005.03 88888.00 2003-04-14 01:13:19.101 104 15691.84 511.76 57004.66 88888.00 2003-04-14 01:13:20.101 104 15691.71 511.64 57004.54 88888.00 2003-04-14 01:13:21.101 104 15692.36 511.64 57004.17 88888.00 2003-04-14 01:13:22.101 104 15692.10 511.76 57004.78 88888.00 2003-04-14 01:13:23.101 104 15691.84 511.52 57004.41 88888.00 2003-04-14 01:13:24.101 104 15692.62 511.52 57004.78 88888.00 2003-04-14 01:13:25.101 104 15691.84 511.76 57004.41 88888.00 2003-04-14 01:13:26.101 104 15692.10 511.76 57004.41 88888.00 2003-04-14 01:13:27.101 104 15691.58 511.76 57004.17 88888.00 2003-04-14 01:13:28.101 104 15691.84 512.01 57004.78 88888.00 2003-04-14 01:13:29.101 104 15691.71 511.64 57004.54 88888.00 2003-04-14 01:13:30.101 104 15691.84 511.02 57004.78 88888.00 2003-04-14 01:13:31.101 104 15692.10 511.89 57005.15 88888.00 2003-04-14 01:13:32.101 104 15692.49 511.76 57004.41 88888.00 2003-04-14 01:13:33.101 104 15692.36 511.89 57004.41 88888.00 2003-04-14 01:13:34.101 104 15692.36 511.64 57004.17 88888.00 2003-04-14 01:13:35.101 104 15692.23 512.26 57004.29 88888.00 2003-04-14 01:13:36.101 104 15691.97 511.39 57005.39 88888.00 2003-04-14 01:13:37.101 104 15691.97 511.52 57005.39 88888.00 2003-04-14 01:13:38.101 104 15692.23 512.01 57004.54 88888.00 2003-04-14 01:13:39.101 104 15692.75 511.39 57004.90 88888.00 2003-04-14 01:13:40.101 104 15692.10 511.02 57004.29 88888.00 2003-04-14 01:13:41.101 104 15692.75 511.76 57004.17 88888.00 2003-04-14 01:13:42.101 104 15692.23 511.14 57004.54 88888.00 2003-04-14 01:13:43.101 104 15692.10 510.90 57005.15 88888.00 2003-04-14 01:13:44.101 104 15692.49 511.02 57004.29 88888.00 2003-04-14 01:13:45.101 104 15692.62 511.02 57004.78 88888.00 2003-04-14 01:13:46.101 104 15692.49 511.02 57004.29 88888.00 2003-04-14 01:13:47.101 104 15693.40 511.64 57005.03 88888.00 2003-04-14 01:13:48.101 104 15693.14 511.39 57004.90 88888.00 2003-04-14 01:13:49.101 104 15692.88 510.77 57004.54 88888.00 2003-04-14 01:13:50.101 104 15693.14 511.52 57004.05 88888.00 2003-04-14 01:13:51.101 104 15692.75 511.27 57004.29 88888.00 2003-04-14 01:13:52.101 104 15692.88 511.27 57004.54 88888.00 2003-04-14 01:13:53.101 104 15693.01 510.65 57004.29 88888.00 2003-04-14 01:13:54.101 104 15693.66 510.65 57004.66 88888.00 2003-04-14 01:13:55.101 104 15692.75 511.14 57004.90 88888.00 2003-04-14 01:13:56.101 104 15693.66 510.90 57004.41 88888.00 2003-04-14 01:13:57.101 104 15692.75 511.02 57005.15 88888.00 2003-04-14 01:13:58.101 104 15693.53 510.77 57004.66 88888.00 2003-04-14 01:13:59.101 104 15692.75 510.65 57004.78 88888.00 2003-04-14 01:14:00.101 104 15692.88 511.27 57005.15 88888.00 2003-04-14 01:14:01.101 104 15693.27 510.53 57004.66 88888.00 2003-04-14 01:14:02.101 104 15693.14 510.90 57004.66 88888.00 2003-04-14 01:14:03.101 104 15693.53 511.14 57005.39 88888.00 2003-04-14 01:14:04.101 104 15693.66 511.27 57005.39 88888.00 2003-04-14 01:14:05.101 104 15693.01 511.14 57004.29 88888.00 2003-04-14 01:14:06.101 104 15693.14 512.26 57004.90 88888.00 2003-04-14 01:14:07.101 104 15693.66 511.14 57004.41 88888.00 2003-04-14 01:14:08.101 104 15693.53 511.39 57004.17 88888.00 2003-04-14 01:14:09.101 104 15693.01 511.76 57004.90 88888.00 2003-04-14 01:14:10.101 104 15692.62 511.27 57004.78 88888.00 2003-04-14 01:14:11.101 104 15693.66 511.02 57004.41 88888.00 2003-04-14 01:14:12.101 104 15693.66 511.27 57003.93 88888.00 2003-04-14 01:14:13.101 104 15693.14 510.90 57004.05 88888.00 2003-04-14 01:14:14.101 104 15693.27 511.27 57004.90 88888.00 2003-04-14 01:14:15.101 104 15693.53 511.76 57004.54 88888.00 2003-04-14 01:14:16.101 104 15692.49 511.39 57004.90 88888.00 2003-04-14 01:14:17.101 104 15693.40 511.52 57005.39 88888.00 2003-04-14 01:14:18.101 104 15693.66 510.90 57004.78 88888.00 2003-04-14 01:14:19.101 104 15693.53 511.76 57006.00 88888.00 2003-04-14 01:14:20.101 104 15693.14 511.89 57004.29 88888.00 2003-04-14 01:14:21.101 104 15693.79 511.27 57004.66 88888.00 2003-04-14 01:14:22.101 104 15693.14 511.64 57004.78 88888.00 2003-04-14 01:14:23.101 104 15694.18 511.39 57004.66 88888.00 2003-04-14 01:14:24.101 104 15693.27 510.65 57005.15 88888.00 2003-04-14 01:14:25.101 104 15693.53 511.14 57005.15 88888.00 2003-04-14 01:14:26.101 104 15693.66 511.14 57005.03 88888.00 2003-04-14 01:14:27.101 104 15693.14 511.02 57005.15 88888.00 2003-04-14 01:14:28.101 104 15693.40 510.65 57005.15 88888.00 2003-04-14 01:14:29.101 104 15693.79 511.02 57004.41 88888.00 2003-04-14 01:14:30.101 104 15693.14 510.77 57004.90 88888.00 2003-04-14 01:14:31.101 104 15692.88 512.01 57004.54 88888.00 2003-04-14 01:14:32.101 104 15693.66 511.39 57005.15 88888.00 2003-04-14 01:14:33.101 104 15692.62 511.39 57005.03 88888.00 2003-04-14 01:14:34.101 104 15692.49 511.27 57004.66 88888.00 2003-04-14 01:14:35.101 104 15693.14 510.90 57004.66 88888.00 2003-04-14 01:14:36.101 104 15693.53 510.65 57004.66 88888.00 2003-04-14 01:14:37.101 104 15693.01 511.02 57004.90 88888.00 2003-04-14 01:14:38.101 104 15693.14 511.52 57005.39 88888.00 2003-04-14 01:14:39.101 104 15693.27 511.39 57005.03 88888.00 2003-04-14 01:14:40.101 104 15692.75 510.65 57004.17 88888.00 2003-04-14 01:14:41.101 104 15693.27 510.28 57004.90 88888.00 2003-04-14 01:14:42.101 104 15694.18 511.14 57004.78 88888.00 2003-04-14 01:14:43.101 104 15693.27 511.52 57004.54 88888.00 2003-04-14 01:14:44.101 104 15693.40 511.52 57004.17 88888.00 2003-04-14 01:14:45.101 104 15693.27 510.90 57005.15 88888.00 2003-04-14 01:14:46.101 104 15693.92 511.52 57004.41 88888.00 2003-04-14 01:14:47.101 104 15692.88 511.89 57005.03 88888.00 2003-04-14 01:14:48.101 104 15693.14 511.52 57004.66 88888.00 2003-04-14 01:14:49.101 104 15693.40 512.01 57004.90 88888.00 2003-04-14 01:14:50.101 104 15693.79 511.52 57004.90 88888.00 2003-04-14 01:14:51.101 104 15693.79 511.39 57004.54 88888.00 2003-04-14 01:14:52.101 104 15693.79 511.52 57004.78 88888.00 2003-04-14 01:14:53.101 104 15693.79 511.14 57005.15 88888.00 2003-04-14 01:14:54.101 104 15693.53 510.53 57004.78 88888.00 2003-04-14 01:14:55.101 104 15694.18 511.27 57004.90 88888.00 2003-04-14 01:14:56.101 104 15693.79 511.02 57004.66 88888.00 2003-04-14 01:14:57.101 104 15694.05 511.02 57004.66 88888.00 2003-04-14 01:14:58.101 104 15694.18 511.27 57005.03 88888.00 2003-04-14 01:14:59.101 104 15693.79 511.27 57005.15 88888.00 2003-04-14 01:15:00.101 104 15694.18 511.64 57004.54 88888.00 2003-04-14 01:15:01.101 104 15693.66 510.90 57004.90 88888.00 2003-04-14 01:15:02.101 104 15693.53 511.52 57004.78 88888.00 2003-04-14 01:15:03.101 104 15693.79 511.14 57005.03 88888.00 2003-04-14 01:15:04.101 104 15693.40 511.14 57005.15 88888.00 2003-04-14 01:15:05.101 104 15693.66 511.27 57005.15 88888.00 2003-04-14 01:15:06.101 104 15693.92 511.02 57004.66 88888.00 2003-04-14 01:15:07.101 104 15694.18 511.64 57004.78 88888.00 2003-04-14 01:15:08.101 104 15694.05 510.77 57004.54 88888.00 2003-04-14 01:15:09.101 104 15693.79 511.52 57005.52 88888.00 2003-04-14 01:15:10.101 104 15694.18 510.77 57005.03 88888.00 2003-04-14 01:15:11.101 104 15694.44 511.02 57005.52 88888.00 2003-04-14 01:15:12.101 104 15693.92 510.65 57005.27 88888.00 2003-04-14 01:15:13.101 104 15693.92 510.77 57004.90 88888.00 2003-04-14 01:15:14.101 104 15693.66 511.27 57005.03 88888.00 2003-04-14 01:15:15.101 104 15693.79 511.02 57004.90 88888.00 2003-04-14 01:15:16.101 104 15693.53 510.90 57004.54 88888.00 2003-04-14 01:15:17.101 104 15694.05 510.77 57004.78 88888.00 2003-04-14 01:15:18.101 104 15693.66 511.14 57004.78 88888.00 2003-04-14 01:15:19.101 104 15694.31 511.39 57004.78 88888.00 2003-04-14 01:15:20.101 104 15694.18 512.01 57004.90 88888.00 2003-04-14 01:15:21.101 104 15693.92 511.27 57004.78 88888.00 2003-04-14 01:15:22.101 104 15693.66 511.02 57004.78 88888.00 2003-04-14 01:15:23.101 104 15694.18 511.39 57004.78 88888.00 2003-04-14 01:15:24.101 104 15693.01 511.14 57004.54 88888.00 2003-04-14 01:15:25.101 104 15694.05 510.77 57005.03 88888.00 2003-04-14 01:15:26.101 104 15693.66 510.65 57005.39 88888.00 2003-04-14 01:15:27.101 104 15693.79 511.52 57004.54 88888.00 2003-04-14 01:15:28.101 104 15693.79 511.52 57004.54 88888.00 2003-04-14 01:15:29.101 104 15693.92 511.39 57004.78 88888.00 2003-04-14 01:15:30.101 104 15693.79 511.64 57004.78 88888.00 2003-04-14 01:15:31.101 104 15693.79 511.02 57004.78 88888.00 2003-04-14 01:15:32.101 104 15693.53 511.52 57005.15 88888.00 2003-04-14 01:15:33.101 104 15693.79 510.77 57004.66 88888.00 2003-04-14 01:15:34.101 104 15694.44 511.76 57004.90 88888.00 2003-04-14 01:15:35.101 104 15694.18 510.90 57004.78 88888.00 2003-04-14 01:15:36.101 104 15693.66 511.64 57004.41 88888.00 2003-04-14 01:15:37.101 104 15694.05 510.65 57004.90 88888.00 2003-04-14 01:15:38.101 104 15694.18 511.39 57004.17 88888.00 2003-04-14 01:15:39.101 104 15694.70 511.14 57004.90 88888.00 2003-04-14 01:15:40.101 104 15694.70 511.76 57005.03 88888.00 2003-04-14 01:15:41.101 104 15694.18 511.14 57004.90 88888.00 2003-04-14 01:15:42.101 104 15693.92 511.14 57004.54 88888.00 2003-04-14 01:15:43.101 104 15694.31 511.14 57004.90 88888.00 2003-04-14 01:15:44.101 104 15694.44 511.14 57005.52 88888.00 2003-04-14 01:15:45.101 104 15694.18 511.02 57004.41 88888.00 2003-04-14 01:15:46.101 104 15694.70 511.02 57004.66 88888.00 2003-04-14 01:15:47.101 104 15694.44 511.52 57004.54 88888.00 2003-04-14 01:15:48.101 104 15694.57 511.39 57004.78 88888.00 2003-04-14 01:15:49.101 104 15694.96 511.02 57004.66 88888.00 2003-04-14 01:15:50.101 104 15694.44 511.89 57004.41 88888.00 2003-04-14 01:15:51.101 104 15694.70 511.27 57005.15 88888.00 2003-04-14 01:15:52.101 104 15694.57 510.90 57004.66 88888.00 2003-04-14 01:15:53.101 104 15695.09 511.14 57004.66 88888.00 2003-04-14 01:15:54.101 104 15695.87 510.77 57004.66 88888.00 2003-04-14 01:15:55.101 104 15694.70 511.27 57005.39 88888.00 2003-04-14 01:15:56.101 104 15694.70 511.76 57005.03 88888.00 2003-04-14 01:15:57.101 104 15694.31 511.39 57005.15 88888.00 2003-04-14 01:15:58.101 104 15695.22 511.52 57005.15 88888.00 2003-04-14 01:15:59.101 104 15694.44 511.14 57004.54 88888.00 2003-04-14 01:16:00.101 104 15694.57 510.77 57004.54 88888.00 2003-04-14 01:16:01.101 104 15695.48 510.77 57005.03 88888.00 2003-04-14 01:16:02.101 104 15694.44 511.64 57004.17 88888.00 2003-04-14 01:16:03.101 104 15694.70 511.14 57005.15 88888.00 2003-04-14 01:16:04.101 104 15694.57 511.02 57004.90 88888.00 2003-04-14 01:16:05.101 104 15695.09 511.02 57004.66 88888.00 2003-04-14 01:16:06.101 104 15694.83 511.27 57005.27 88888.00 2003-04-14 01:16:07.101 104 15694.96 511.76 57004.90 88888.00 2003-04-14 01:16:08.101 104 15694.57 510.65 57005.64 88888.00 2003-04-14 01:16:09.101 104 15694.31 510.77 57004.78 88888.00 2003-04-14 01:16:10.101 104 15695.09 511.02 57005.64 88888.00 2003-04-14 01:16:11.101 104 15694.18 511.02 57004.90 88888.00 2003-04-14 01:16:12.101 104 15694.44 511.02 57004.66 88888.00 2003-04-14 01:16:13.101 104 15694.31 511.89 57004.54 88888.00 2003-04-14 01:16:14.101 104 15694.44 511.02 57004.54 88888.00 2003-04-14 01:16:15.101 104 15694.83 511.39 57004.29 88888.00 2003-04-14 01:16:16.101 104 15694.57 511.27 57004.78 88888.00 2003-04-14 01:16:17.101 104 15694.83 511.14 57004.66 88888.00 2003-04-14 01:16:18.101 104 15694.57 511.89 57004.78 88888.00 2003-04-14 01:16:19.101 104 15694.57 511.27 57004.78 88888.00 2003-04-14 01:16:20.101 104 15694.70 511.64 57004.90 88888.00 2003-04-14 01:16:21.101 104 15694.44 511.39 57004.66 88888.00 2003-04-14 01:16:22.101 104 15693.92 511.39 57005.15 88888.00 2003-04-14 01:16:23.101 104 15694.31 511.14 57005.03 88888.00 2003-04-14 01:16:24.101 104 15694.31 511.14 57004.90 88888.00 2003-04-14 01:16:25.101 104 15694.31 511.76 57005.27 88888.00 2003-04-14 01:16:26.101 104 15694.83 511.52 57004.66 88888.00 2003-04-14 01:16:27.101 104 15694.31 511.39 57004.66 88888.00 2003-04-14 01:16:28.101 104 15694.57 510.53 57005.39 88888.00 2003-04-14 01:16:29.101 104 15694.05 511.39 57005.03 88888.00 2003-04-14 01:16:30.101 104 15694.96 511.39 57005.03 88888.00 2003-04-14 01:16:31.101 104 15693.66 511.02 57004.66 88888.00 2003-04-14 01:16:32.101 104 15694.31 511.76 57004.78 88888.00 2003-04-14 01:16:33.101 104 15694.57 511.39 57004.54 88888.00 2003-04-14 01:16:34.101 104 15694.18 511.64 57005.27 88888.00 2003-04-14 01:16:35.101 104 15694.18 511.14 57005.15 88888.00 2003-04-14 01:16:36.101 104 15694.31 510.40 57004.78 88888.00 2003-04-14 01:16:37.101 104 15694.83 511.02 57004.90 88888.00 2003-04-14 01:16:38.101 104 15694.18 511.52 57005.15 88888.00 2003-04-14 01:16:39.101 104 15694.70 511.89 57004.78 88888.00 2003-04-14 01:16:40.101 104 15694.31 511.02 57004.54 88888.00 2003-04-14 01:16:41.101 104 15694.70 511.89 57005.15 88888.00 2003-04-14 01:16:42.101 104 15694.70 510.65 57004.54 88888.00 2003-04-14 01:16:43.101 104 15694.44 511.14 57004.90 88888.00 2003-04-14 01:16:44.101 104 15694.96 511.64 57004.78 88888.00 2003-04-14 01:16:45.101 104 15694.70 510.65 57004.90 88888.00 2003-04-14 01:16:46.101 104 15694.70 511.02 57005.27 88888.00 2003-04-14 01:16:47.101 104 15695.22 510.40 57005.15 88888.00 2003-04-14 01:16:48.101 104 15695.22 511.27 57004.78 88888.00 2003-04-14 01:16:49.101 104 15694.18 511.39 57004.54 88888.00 2003-04-14 01:16:50.101 104 15695.22 511.14 57004.90 88888.00 2003-04-14 01:16:51.101 104 15695.22 511.02 57004.78 88888.00 2003-04-14 01:16:52.101 104 15693.79 511.39 57004.78 88888.00 2003-04-14 01:16:53.101 104 15694.83 511.02 57005.27 88888.00 2003-04-14 01:16:54.101 104 15695.09 511.76 57004.66 88888.00 2003-04-14 01:16:55.101 104 15693.92 511.27 57004.41 88888.00 2003-04-14 01:16:56.101 104 15695.09 510.90 57004.66 88888.00 2003-04-14 01:16:57.101 104 15695.09 511.02 57005.03 88888.00 2003-04-14 01:16:58.101 104 15694.96 510.65 57005.03 88888.00 2003-04-14 01:16:59.101 104 15694.44 511.02 57004.90 88888.00 2003-04-14 01:17:00.101 104 15694.96 511.39 57004.41 88888.00 2003-04-14 01:17:01.101 104 15694.18 511.52 57004.54 88888.00 2003-04-14 01:17:02.101 104 15694.57 510.53 57005.15 88888.00 2003-04-14 01:17:03.101 104 15694.31 511.02 57005.15 88888.00 2003-04-14 01:17:04.101 104 15694.70 511.64 57004.90 88888.00 2003-04-14 01:17:05.101 104 15694.44 511.89 57005.03 88888.00 2003-04-14 01:17:06.101 104 15694.44 511.14 57005.15 88888.00 2003-04-14 01:17:07.101 104 15694.83 511.02 57005.39 88888.00 2003-04-14 01:17:08.101 104 15694.96 511.52 57005.27 88888.00 2003-04-14 01:17:09.101 104 15694.96 511.27 57004.66 88888.00 2003-04-14 01:17:10.101 104 15694.18 511.52 57005.03 88888.00 2003-04-14 01:17:11.101 104 15694.57 510.65 57004.90 88888.00 2003-04-14 01:17:12.101 104 15694.83 511.27 57004.66 88888.00 2003-04-14 01:17:13.101 104 15695.48 510.90 57004.29 88888.00 2003-04-14 01:17:14.101 104 15695.22 510.90 57005.27 88888.00 2003-04-14 01:17:15.101 104 15695.22 510.90 57004.90 88888.00 2003-04-14 01:17:16.101 104 15695.22 511.02 57005.52 88888.00 2003-04-14 01:17:17.101 104 15695.09 511.02 57004.78 88888.00 2003-04-14 01:17:18.101 104 15695.35 511.02 57004.90 88888.00 2003-04-14 01:17:19.101 104 15694.70 510.65 57005.27 88888.00 2003-04-14 01:17:20.101 104 15694.70 510.90 57005.03 88888.00 2003-04-14 01:17:21.101 104 15695.61 511.02 57004.90 88888.00 2003-04-14 01:17:22.101 104 15695.09 510.77 57004.90 88888.00 2003-04-14 01:17:23.101 104 15696.00 510.90 57004.90 88888.00 2003-04-14 01:17:24.101 104 15696.00 510.40 57005.15 88888.00 2003-04-14 01:17:25.101 104 15695.87 511.02 57004.54 88888.00 2003-04-14 01:17:26.101 104 15695.22 511.52 57004.17 88888.00 2003-04-14 01:17:27.101 104 15696.00 510.53 57005.03 88888.00 2003-04-14 01:17:28.101 104 15695.87 509.91 57005.76 88888.00 2003-04-14 01:17:29.101 104 15696.00 510.65 57005.03 88888.00 2003-04-14 01:17:30.101 104 15696.00 510.40 57004.78 88888.00 2003-04-14 01:17:31.101 104 15696.13 510.90 57005.64 88888.00 2003-04-14 01:17:32.101 104 15696.26 510.53 57005.27 88888.00 2003-04-14 01:17:33.101 104 15696.39 510.77 57004.78 88888.00 2003-04-14 01:17:34.101 104 15696.39 510.77 57005.52 88888.00 2003-04-14 01:17:35.101 104 15696.52 511.14 57005.39 88888.00 2003-04-14 01:17:36.101 104 15695.87 510.77 57005.39 88888.00 2003-04-14 01:17:37.101 104 15696.91 510.77 57005.27 88888.00 2003-04-14 01:17:38.101 104 15696.13 511.14 57005.76 88888.00 2003-04-14 01:17:39.101 104 15696.78 509.91 57005.15 88888.00 2003-04-14 01:17:40.101 104 15696.91 510.90 57005.03 88888.00 2003-04-14 01:17:41.101 104 15696.52 511.27 57005.64 88888.00 2003-04-14 01:17:42.101 104 15696.78 510.77 57005.52 88888.00 2003-04-14 01:17:43.101 104 15696.52 511.27 57005.52 88888.00 2003-04-14 01:17:44.101 104 15697.17 511.27 57004.78 88888.00 2003-04-14 01:17:45.101 104 15697.04 510.90 57005.39 88888.00 2003-04-14 01:17:46.101 104 15696.91 510.90 57005.15 88888.00 2003-04-14 01:17:47.101 104 15696.65 510.53 57005.39 88888.00 2003-04-14 01:17:48.101 104 15697.04 510.53 57005.52 88888.00 2003-04-14 01:17:49.101 104 15697.04 510.77 57005.88 88888.00 2003-04-14 01:17:50.101 104 15696.91 510.53 57005.15 88888.00 2003-04-14 01:17:51.101 104 15697.17 510.65 57005.39 88888.00 2003-04-14 01:17:52.101 104 15697.04 510.53 57005.27 88888.00 2003-04-14 01:17:53.101 104 15696.91 511.14 57005.88 88888.00 2003-04-14 01:17:54.101 104 15697.04 510.77 57005.39 88888.00 2003-04-14 01:17:55.101 104 15696.78 511.52 57005.52 88888.00 2003-04-14 01:17:56.101 104 15697.30 511.14 57006.12 88888.00 2003-04-14 01:17:57.101 104 15697.17 511.02 57005.52 88888.00 2003-04-14 01:17:58.101 104 15697.56 509.91 57005.39 88888.00 2003-04-14 01:17:59.101 104 15697.56 511.14 57005.27 88888.00 2003-04-14 01:18:00.101 104 15697.56 511.27 57005.52 88888.00 2003-04-14 01:18:01.101 104 15697.56 510.15 57005.39 88888.00 2003-04-14 01:18:02.101 104 15697.69 510.65 57005.76 88888.00 2003-04-14 01:18:03.101 104 15697.95 510.53 57005.27 88888.00 2003-04-14 01:18:04.101 104 15696.65 510.53 57005.64 88888.00 2003-04-14 01:18:05.101 104 15697.30 510.90 57005.27 88888.00 2003-04-14 01:18:06.101 104 15697.30 510.90 57005.15 88888.00 2003-04-14 01:18:07.101 104 15697.43 510.90 57005.64 88888.00 2003-04-14 01:18:08.101 104 15697.95 511.52 57006.00 88888.00 2003-04-14 01:18:09.101 104 15697.82 510.77 57005.64 88888.00 2003-04-14 01:18:10.101 104 15697.82 511.27 57006.00 88888.00 2003-04-14 01:18:11.101 104 15698.08 510.90 57005.39 88888.00 2003-04-14 01:18:12.101 104 15698.08 511.14 57006.00 88888.00 2003-04-14 01:18:13.101 104 15698.60 511.64 57005.88 88888.00 2003-04-14 01:18:14.101 104 15698.47 510.77 57005.52 88888.00 2003-04-14 01:18:15.101 104 15698.34 510.65 57005.88 88888.00 2003-04-14 01:18:16.101 104 15698.86 511.39 57005.64 88888.00 2003-04-14 01:18:17.101 104 15698.08 511.02 57006.00 88888.00 2003-04-14 01:18:18.101 104 15697.95 510.15 57006.12 88888.00 2003-04-14 01:18:19.101 104 15697.82 510.53 57006.00 88888.00 2003-04-14 01:18:20.101 104 15697.82 511.02 57006.74 88888.00 2003-04-14 01:18:21.101 104 15698.21 511.14 57005.88 88888.00 2003-04-14 01:18:22.101 104 15698.60 511.14 57005.64 88888.00 2003-04-14 01:18:23.101 104 15698.34 510.40 57006.00 88888.00 2003-04-14 01:18:24.101 104 15698.60 511.02 57005.03 88888.00 2003-04-14 01:18:25.101 104 15697.43 510.28 57006.12 88888.00 2003-04-14 01:18:26.101 104 15697.69 510.53 57006.49 88888.00 2003-04-14 01:18:27.101 104 15698.60 511.14 57005.88 88888.00 2003-04-14 01:18:28.101 104 15698.21 511.27 57006.25 88888.00 2003-04-14 01:18:29.101 104 15698.60 510.90 57006.49 88888.00 2003-04-14 01:18:30.101 104 15698.47 510.77 57006.49 88888.00 2003-04-14 01:18:31.101 104 15698.60 511.39 57005.52 88888.00 2003-04-14 01:18:32.101 104 15698.34 510.90 57006.62 88888.00 2003-04-14 01:18:33.101 104 15698.73 511.39 57006.37 88888.00 2003-04-14 01:18:34.101 104 15698.08 510.77 57006.25 88888.00 2003-04-14 01:18:35.101 104 15698.73 511.02 57005.76 88888.00 2003-04-14 01:18:36.101 104 15698.21 511.27 57006.00 88888.00 2003-04-14 01:18:37.101 104 15698.34 510.77 57005.64 88888.00 2003-04-14 01:18:38.101 104 15698.34 510.77 57006.25 88888.00 2003-04-14 01:18:39.101 104 15697.82 510.65 57005.88 88888.00 2003-04-14 01:18:40.101 104 15698.21 510.90 57006.74 88888.00 2003-04-14 01:18:41.101 104 15699.12 510.53 57005.76 88888.00 2003-04-14 01:18:42.101 104 15698.47 510.65 57006.49 88888.00 2003-04-14 01:18:43.101 104 15699.25 510.53 57006.37 88888.00 2003-04-14 01:18:44.101 104 15698.47 510.65 57006.49 88888.00 2003-04-14 01:18:45.101 104 15699.64 510.65 57005.88 88888.00 2003-04-14 01:18:46.101 104 15698.60 510.77 57005.76 88888.00 2003-04-14 01:18:47.101 104 15697.69 510.28 57005.39 88888.00 2003-04-14 01:18:48.101 104 15698.08 510.90 57006.25 88888.00 2003-04-14 01:18:49.101 104 15698.34 510.40 57006.37 88888.00 2003-04-14 01:18:50.101 104 15698.60 511.14 57006.37 88888.00 2003-04-14 01:18:51.101 104 15698.34 511.02 57005.64 88888.00 2003-04-14 01:18:52.101 104 15698.34 510.28 57006.25 88888.00 2003-04-14 01:18:53.101 104 15698.60 511.27 57005.64 88888.00 2003-04-14 01:18:54.101 104 15698.34 511.27 57006.49 88888.00 2003-04-14 01:18:55.101 104 15698.47 511.27 57006.00 88888.00 2003-04-14 01:18:56.101 104 15698.34 511.39 57005.52 88888.00 2003-04-14 01:18:57.101 104 15698.34 511.27 57005.76 88888.00 2003-04-14 01:18:58.101 104 15698.47 510.77 57006.00 88888.00 2003-04-14 01:18:59.101 104 15698.34 510.65 57005.88 88888.00 2003-04-14 01:19:00.101 104 15698.60 511.02 57005.64 88888.00 2003-04-14 01:19:01.101 104 15698.60 511.14 57005.27 88888.00 2003-04-14 01:19:02.101 104 15697.56 511.02 57005.64 88888.00 2003-04-14 01:19:03.101 104 15698.99 511.02 57006.49 88888.00 2003-04-14 01:19:04.101 104 15698.47 510.53 57005.64 88888.00 2003-04-14 01:19:05.101 104 15698.34 511.02 57005.88 88888.00 2003-04-14 01:19:06.101 104 15698.08 510.15 57006.25 88888.00 2003-04-14 01:19:07.101 104 15698.34 511.27 57006.25 88888.00 2003-04-14 01:19:08.101 104 15697.82 510.90 57005.39 88888.00 2003-04-14 01:19:09.101 104 15698.21 511.27 57006.00 88888.00 2003-04-14 01:19:10.101 104 15698.73 510.77 57005.88 88888.00 2003-04-14 01:19:11.101 104 15698.34 510.90 57006.86 88888.00 2003-04-14 01:19:12.101 104 15697.95 511.27 57005.52 88888.00 2003-04-14 01:19:13.101 104 15698.08 511.02 57005.52 88888.00 2003-04-14 01:19:14.101 104 15697.30 510.77 57005.88 88888.00 2003-04-14 01:19:15.101 104 15697.56 510.77 57006.49 88888.00 2003-04-14 01:19:16.101 104 15697.04 511.27 57005.76 88888.00 2003-04-14 01:19:17.101 104 15697.82 510.90 57006.25 88888.00 2003-04-14 01:19:18.101 104 15697.30 510.77 57006.12 88888.00 2003-04-14 01:19:19.101 104 15697.56 511.64 57005.64 88888.00 2003-04-14 01:19:20.101 104 15696.52 510.90 57005.76 88888.00 2003-04-14 01:19:21.101 104 15697.04 511.27 57005.64 88888.00 2003-04-14 01:19:22.101 104 15697.30 510.77 57005.15 88888.00 2003-04-14 01:19:23.101 104 15696.78 511.14 57006.00 88888.00 2003-04-14 01:19:24.101 104 15696.78 511.14 57006.00 88888.00 2003-04-14 01:19:25.101 104 15697.30 511.39 57006.00 88888.00 2003-04-14 01:19:26.101 104 15696.13 511.02 57006.12 88888.00 2003-04-14 01:19:27.101 104 15696.39 511.27 57006.12 88888.00 2003-04-14 01:19:28.101 104 15697.04 511.14 57005.76 88888.00 2003-04-14 01:19:29.101 104 15696.39 510.65 57005.64 88888.00 2003-04-14 01:19:30.101 104 15696.39 510.90 57005.76 88888.00 2003-04-14 01:19:31.101 104 15696.52 510.90 57005.64 88888.00 2003-04-14 01:19:32.101 104 15696.39 511.02 57005.52 88888.00 2003-04-14 01:19:33.101 104 15696.26 510.90 57005.64 88888.00 2003-04-14 01:19:34.101 104 15696.39 510.28 57006.12 88888.00 2003-04-14 01:19:35.101 104 15696.52 511.39 57005.39 88888.00 2003-04-14 01:19:36.101 104 15696.00 511.14 57005.27 88888.00 2003-04-14 01:19:37.101 104 15696.00 511.02 57005.15 88888.00 2003-04-14 01:19:38.101 104 15695.87 511.02 57005.76 88888.00 2003-04-14 01:19:39.101 104 15695.74 510.77 57005.76 88888.00 2003-04-14 01:19:40.101 104 15696.65 510.90 57005.52 88888.00 2003-04-14 01:19:41.101 104 15696.26 511.14 57005.64 88888.00 2003-04-14 01:19:42.101 104 15696.00 510.77 57005.52 88888.00 2003-04-14 01:19:43.101 104 15696.26 511.02 57005.88 88888.00 2003-04-14 01:19:44.101 104 15696.39 510.90 57005.15 88888.00 2003-04-14 01:19:45.101 104 15695.87 511.02 57005.27 88888.00 2003-04-14 01:19:46.101 104 15696.26 510.15 57005.52 88888.00 2003-04-14 01:19:47.101 104 15696.52 510.28 57005.52 88888.00 2003-04-14 01:19:48.101 104 15696.00 510.28 57005.64 88888.00 2003-04-14 01:19:49.101 104 15696.78 510.15 57005.52 88888.00 2003-04-14 01:19:50.101 104 15696.52 511.39 57005.39 88888.00 2003-04-14 01:19:51.101 104 15697.43 511.02 57005.15 88888.00 2003-04-14 01:19:52.101 104 15697.04 510.53 57005.76 88888.00 2003-04-14 01:19:53.101 104 15697.82 510.40 57004.90 88888.00 2003-04-14 01:19:54.101 104 15696.91 510.40 57005.76 88888.00 2003-04-14 01:19:55.101 104 15697.82 510.40 57005.64 88888.00 2003-04-14 01:19:56.101 104 15696.65 510.28 57006.00 88888.00 2003-04-14 01:19:57.101 104 15697.43 510.53 57005.52 88888.00 2003-04-14 01:19:58.101 104 15697.30 510.03 57005.88 88888.00 2003-04-14 01:19:59.101 104 15697.43 510.53 57005.64 88888.00 2003-04-14 01:20:00.101 104 15697.43 510.65 57005.27 88888.00 2003-04-14 01:20:01.101 104 15696.91 511.02 57005.27 88888.00 2003-04-14 01:20:02.101 104 15696.78 510.77 57006.49 88888.00 2003-04-14 01:20:03.101 104 15697.69 510.03 57005.76 88888.00 2003-04-14 01:20:04.101 104 15697.04 511.27 57005.03 88888.00 2003-04-14 01:20:05.101 104 15697.30 510.77 57005.39 88888.00 2003-04-14 01:20:06.101 104 15697.17 510.53 57005.64 88888.00 2003-04-14 01:20:07.101 104 15697.17 510.65 57005.76 88888.00 2003-04-14 01:20:08.101 104 15696.13 510.53 57005.76 88888.00 2003-04-14 01:20:09.101 104 15697.30 510.65 57005.64 88888.00 2003-04-14 01:20:10.101 104 15697.17 509.91 57005.39 88888.00 2003-04-14 01:20:11.101 104 15697.43 510.15 57005.88 88888.00 2003-04-14 01:20:12.101 104 15697.04 510.77 57006.12 88888.00 2003-04-14 01:20:13.101 104 15696.26 510.65 57004.90 88888.00 2003-04-14 01:20:14.101 104 15696.91 510.40 57005.15 88888.00 2003-04-14 01:20:15.101 104 15696.65 510.53 57005.39 88888.00 2003-04-14 01:20:16.101 104 15696.39 511.02 57005.76 88888.00 2003-04-14 01:20:17.101 104 15696.52 510.40 57006.12 88888.00 2003-04-14 01:20:18.101 104 15696.65 510.40 57005.64 88888.00 2003-04-14 01:20:19.101 104 15696.13 511.02 57005.39 88888.00 2003-04-14 01:20:20.101 104 15696.13 511.02 57005.52 88888.00 2003-04-14 01:20:21.101 104 15696.13 510.53 57005.03 88888.00 2003-04-14 01:20:22.101 104 15696.39 510.65 57006.00 88888.00 2003-04-14 01:20:23.101 104 15696.13 510.90 57005.64 88888.00 2003-04-14 01:20:24.101 104 15696.91 510.15 57005.03 88888.00 2003-04-14 01:20:25.101 104 15695.61 510.65 57004.54 88888.00 2003-04-14 01:20:26.101 104 15695.74 510.65 57005.52 88888.00 2003-04-14 01:20:27.101 104 15695.74 510.40 57005.03 88888.00 2003-04-14 01:20:28.101 104 15695.61 510.65 57005.27 88888.00 2003-04-14 01:20:29.101 104 15695.35 511.02 57005.03 88888.00 2003-04-14 01:20:30.101 104 15695.61 510.53 57004.78 88888.00 2003-04-14 01:20:31.101 104 15696.26 511.14 57005.15 88888.00 2003-04-14 01:20:32.101 104 15695.35 510.40 57005.64 88888.00 2003-04-14 01:20:33.101 104 15695.61 510.28 57005.27 88888.00 2003-04-14 01:20:34.101 104 15696.13 510.28 57004.90 88888.00 2003-04-14 01:20:35.101 104 15696.13 510.90 57005.27 88888.00 2003-04-14 01:20:36.101 104 15695.87 510.28 57005.39 88888.00 2003-04-14 01:20:37.101 104 15695.74 510.28 57005.39 88888.00 2003-04-14 01:20:38.101 104 15696.52 510.40 57004.90 88888.00 2003-04-14 01:20:39.101 104 15695.74 510.90 57005.03 88888.00 2003-04-14 01:20:40.101 104 15696.52 510.90 57005.03 88888.00 2003-04-14 01:20:41.101 104 15696.52 510.40 57004.54 88888.00 2003-04-14 01:20:42.101 104 15695.61 510.77 57004.54 88888.00 2003-04-14 01:20:43.101 104 15696.39 510.77 57004.78 88888.00 2003-04-14 01:20:44.101 104 15696.91 510.65 57005.03 88888.00 2003-04-14 01:20:45.101 104 15696.26 510.90 57005.52 88888.00 2003-04-14 01:20:46.101 104 15696.65 510.40 57005.39 88888.00 2003-04-14 01:20:47.101 104 15696.78 510.65 57004.78 88888.00 2003-04-14 01:20:48.101 104 15696.13 510.90 57005.15 88888.00 2003-04-14 01:20:49.101 104 15697.04 510.40 57005.15 88888.00 2003-04-14 01:20:50.101 104 15697.56 510.40 57005.15 88888.00 2003-04-14 01:20:51.101 104 15697.69 510.90 57005.27 88888.00 2003-04-14 01:20:52.101 104 15697.56 510.28 57005.52 88888.00 2003-04-14 01:20:53.101 104 15698.08 510.77 57005.27 88888.00 2003-04-14 01:20:54.101 104 15698.60 510.40 57004.66 88888.00 2003-04-14 01:20:55.101 104 15697.95 510.40 57005.52 88888.00 2003-04-14 01:20:56.101 104 15698.99 510.03 57005.52 88888.00 2003-04-14 01:20:57.101 104 15698.60 509.91 57005.88 88888.00 2003-04-14 01:20:58.101 104 15699.51 510.15 57005.76 88888.00 2003-04-14 01:20:59.101 104 15698.60 510.53 57005.27 88888.00 2003-04-14 01:21:00.101 104 15699.64 510.15 57005.52 88888.00 2003-04-14 01:21:01.101 104 15699.77 510.40 57005.27 88888.00 2003-04-14 01:21:02.101 104 15699.77 510.53 57006.25 88888.00 2003-04-14 01:21:03.101 104 15700.03 510.28 57005.64 88888.00 2003-04-14 01:21:04.101 104 15700.29 510.40 57005.88 88888.00 2003-04-14 01:21:05.101 104 15700.16 510.40 57005.52 88888.00 2003-04-14 01:21:06.101 104 15700.16 509.91 57005.88 88888.00 2003-04-14 01:21:07.101 104 15700.29 510.15 57005.88 88888.00 2003-04-14 01:21:08.101 104 15700.16 510.40 57006.12 88888.00 2003-04-14 01:21:09.101 104 15700.68 510.65 57005.27 88888.00 2003-04-14 01:21:10.101 104 15701.07 510.03 57006.25 88888.00 2003-04-14 01:21:11.101 104 15701.07 511.02 57006.37 88888.00 2003-04-14 01:21:12.101 104 15700.55 510.65 57006.49 88888.00 2003-04-14 01:21:13.101 104 15701.07 510.53 57006.49 88888.00 2003-04-14 01:21:14.101 104 15701.20 510.15 57006.37 88888.00 2003-04-14 01:21:15.101 104 15700.55 510.40 57007.11 88888.00 2003-04-14 01:21:16.101 104 15701.07 510.53 57006.98 88888.00 2003-04-14 01:21:17.101 104 15700.68 510.40 57007.11 88888.00 2003-04-14 01:21:18.101 104 15700.16 510.53 57006.74 88888.00 2003-04-14 01:21:19.101 104 15700.81 511.02 57006.74 88888.00 2003-04-14 01:21:20.101 104 15701.33 510.77 57006.25 88888.00 2003-04-14 01:21:21.101 104 15700.29 510.03 57005.76 88888.00 2003-04-14 01:21:22.101 104 15699.77 510.77 57007.11 88888.00 2003-04-14 01:21:23.101 104 15700.81 510.03 57006.00 88888.00 2003-04-14 01:21:24.101 104 15700.68 510.40 57006.25 88888.00 2003-04-14 01:21:25.101 104 15699.90 510.77 57006.49 88888.00 2003-04-14 01:21:26.101 104 15699.90 510.53 57005.76 88888.00 2003-04-14 01:21:27.101 104 15700.29 510.65 57006.49 88888.00 2003-04-14 01:21:28.101 104 15699.90 510.40 57006.00 88888.00 2003-04-14 01:21:29.101 104 15700.55 510.65 57006.98 88888.00 2003-04-14 01:21:30.101 104 15700.03 510.65 57007.47 88888.00 2003-04-14 01:21:31.101 104 15700.16 511.27 57006.37 88888.00 2003-04-14 01:21:32.101 104 15700.29 510.77 57006.62 88888.00 2003-04-14 01:21:33.101 104 15699.90 510.65 57006.62 88888.00 2003-04-14 01:21:34.101 104 15700.29 510.40 57006.49 88888.00 2003-04-14 01:21:35.101 104 15699.12 510.53 57006.86 88888.00 2003-04-14 01:21:36.101 104 15699.90 511.14 57006.98 88888.00 2003-04-14 01:21:37.101 104 15700.16 511.27 57005.88 88888.00 2003-04-14 01:21:38.101 104 15699.64 510.90 57006.49 88888.00 2003-04-14 01:21:39.101 104 15698.73 511.02 57006.86 88888.00 2003-04-14 01:21:40.101 104 15699.64 511.27 57006.12 88888.00 2003-04-14 01:21:41.101 104 15699.90 510.77 57006.49 88888.00 2003-04-14 01:21:42.101 104 15700.29 511.64 57006.86 88888.00 2003-04-14 01:21:43.101 104 15699.51 511.02 57006.25 88888.00 2003-04-14 01:21:44.101 104 15699.38 511.52 57006.49 88888.00 2003-04-14 01:21:45.101 104 15699.25 510.53 57006.74 88888.00 2003-04-14 01:21:46.101 104 15700.03 511.52 57007.23 88888.00 2003-04-14 01:21:47.101 104 15699.77 511.02 57006.62 88888.00 2003-04-14 01:21:48.101 104 15699.90 511.02 57006.25 88888.00 2003-04-14 01:21:49.101 104 15699.64 511.52 57006.86 88888.00 2003-04-14 01:21:50.101 104 15699.77 510.90 57006.37 88888.00 2003-04-14 01:21:51.101 104 15699.64 511.14 57006.49 88888.00 2003-04-14 01:21:52.101 104 15699.51 510.77 57006.25 88888.00 2003-04-14 01:21:53.101 104 15699.64 511.02 57006.62 88888.00 2003-04-14 01:21:54.101 104 15699.64 510.77 57006.74 88888.00 2003-04-14 01:21:55.101 104 15699.64 511.39 57007.11 88888.00 2003-04-14 01:21:56.101 104 15700.16 510.03 57007.35 88888.00 2003-04-14 01:21:57.101 104 15700.29 511.27 57006.49 88888.00 2003-04-14 01:21:58.101 104 15700.55 510.65 57006.86 88888.00 2003-04-14 01:21:59.101 104 15699.77 511.02 57006.49 88888.00 2003-04-14 01:22:00.101 104 15700.03 511.02 57006.74 88888.00 2003-04-14 01:22:01.101 104 15700.29 510.40 57006.86 88888.00 2003-04-14 01:22:02.101 104 15700.68 510.53 57006.86 88888.00 2003-04-14 01:22:03.101 104 15700.68 511.02 57006.62 88888.00 2003-04-14 01:22:04.101 104 15700.29 511.39 57007.11 88888.00 2003-04-14 01:22:05.101 104 15700.94 510.40 57006.37 88888.00 2003-04-14 01:22:06.101 104 15700.94 510.03 57005.64 88888.00 2003-04-14 01:22:07.101 104 15701.20 510.28 57006.98 88888.00 2003-04-14 01:22:08.101 104 15701.20 510.03 57006.62 88888.00 2003-04-14 01:22:09.101 104 15700.68 510.53 57006.86 88888.00 2003-04-14 01:22:10.101 104 15700.94 510.90 57006.86 88888.00 2003-04-14 01:22:11.101 104 15701.20 511.02 57006.86 88888.00 2003-04-14 01:22:12.101 104 15701.58 511.14 57006.62 88888.00 2003-04-14 01:22:13.101 104 15701.20 510.77 57007.11 88888.00 2003-04-14 01:22:14.101 104 15701.97 510.65 57006.37 88888.00 2003-04-14 01:22:15.101 104 15701.97 510.03 57006.62 88888.00 2003-04-14 01:22:16.101 104 15701.71 510.53 57006.74 88888.00 2003-04-14 01:22:17.101 104 15701.46 509.78 57006.86 88888.00 2003-04-14 01:22:18.101 104 15702.36 509.66 57007.35 88888.00 2003-04-14 01:22:19.101 104 15701.33 510.15 57007.11 88888.00 2003-04-14 01:22:20.101 104 15701.58 509.66 57006.74 88888.00 2003-04-14 01:22:21.101 104 15701.58 509.41 57006.62 88888.00 2003-04-14 01:22:22.101 104 15701.71 510.03 57006.86 88888.00 2003-04-14 01:22:23.101 104 15701.58 509.78 57007.11 88888.00 2003-04-14 01:22:24.101 104 15702.49 509.78 57006.86 88888.00 2003-04-14 01:22:25.101 104 15701.58 509.78 57007.59 88888.00 2003-04-14 01:22:26.101 104 15702.49 509.41 57006.62 88888.00 2003-04-14 01:22:27.101 104 15702.10 509.78 57006.86 88888.00 2003-04-14 01:22:28.101 104 15701.97 510.28 57007.23 88888.00 2003-04-14 01:22:29.101 104 15701.58 509.78 57007.11 88888.00 2003-04-14 01:22:30.101 104 15702.75 509.78 57007.47 88888.00 2003-04-14 01:22:31.101 104 15702.49 509.91 57007.71 88888.00 2003-04-14 01:22:32.101 104 15702.23 510.03 57007.23 88888.00 2003-04-14 01:22:33.101 104 15702.23 509.41 57007.47 88888.00 2003-04-14 01:22:34.101 104 15702.23 509.53 57007.23 88888.00 2003-04-14 01:22:35.101 104 15702.75 509.53 57006.62 88888.00 2003-04-14 01:22:36.101 104 15701.84 509.78 57006.98 88888.00 2003-04-14 01:22:37.101 104 15703.01 509.91 57007.59 88888.00 2003-04-14 01:22:38.101 104 15702.75 510.28 57007.11 88888.00 2003-04-14 01:22:39.101 104 15702.88 509.66 57007.47 88888.00 2003-04-14 01:22:40.101 104 15702.88 510.40 57007.35 88888.00 2003-04-14 01:22:41.101 104 15703.40 509.78 57007.71 88888.00 2003-04-14 01:22:42.101 104 15703.27 509.91 57007.96 88888.00 2003-04-14 01:22:43.101 104 15703.27 509.78 57007.23 88888.00 2003-04-14 01:22:44.101 104 15703.01 509.53 57007.23 88888.00 2003-04-14 01:22:45.101 104 15703.01 509.41 57007.84 88888.00 2003-04-14 01:22:46.101 104 15703.66 510.03 57007.23 88888.00 2003-04-14 01:22:47.101 104 15703.14 510.15 57007.96 88888.00 2003-04-14 01:22:48.101 104 15703.40 510.03 57008.08 88888.00 2003-04-14 01:22:49.101 104 15703.53 509.41 57007.84 88888.00 2003-04-14 01:22:50.101 104 15703.27 509.53 57007.59 88888.00 2003-04-14 01:22:51.101 104 15703.27 510.53 57008.08 88888.00 2003-04-14 01:22:52.101 104 15702.75 510.53 57007.84 88888.00 2003-04-14 01:22:53.101 104 15703.66 509.91 57007.71 88888.00 2003-04-14 01:22:54.101 104 15703.40 509.91 57007.71 88888.00 2003-04-14 01:22:55.101 104 15703.14 510.15 57007.71 88888.00 2003-04-14 01:22:56.101 104 15703.01 510.28 57007.47 88888.00 2003-04-14 01:22:57.101 104 15703.27 510.15 57007.47 88888.00 2003-04-14 01:22:58.101 104 15703.14 510.03 57007.84 88888.00 2003-04-14 01:22:59.101 104 15702.62 510.28 57007.96 88888.00 2003-04-14 01:23:00.101 104 15703.14 510.28 57007.71 88888.00 2003-04-14 01:23:01.101 104 15703.40 510.40 57007.47 88888.00 2003-04-14 01:23:02.101 104 15703.40 510.40 57007.96 88888.00 2003-04-14 01:23:03.101 104 15703.92 510.03 57008.08 88888.00 2003-04-14 01:23:04.101 104 15703.53 510.53 57008.08 88888.00 2003-04-14 01:23:05.101 104 15703.01 510.65 57007.84 88888.00 2003-04-14 01:23:06.101 104 15703.92 510.53 57007.96 88888.00 2003-04-14 01:23:07.101 104 15703.53 510.15 57008.08 88888.00 2003-04-14 01:23:08.101 104 15703.14 510.28 57007.84 88888.00 2003-04-14 01:23:09.101 104 15703.14 510.65 57007.47 88888.00 2003-04-14 01:23:10.101 104 15703.40 510.65 57007.47 88888.00 2003-04-14 01:23:11.101 104 15703.01 510.53 57007.96 88888.00 2003-04-14 01:23:12.101 104 15702.88 510.65 57007.59 88888.00 2003-04-14 01:23:13.101 104 15703.01 511.02 57008.57 88888.00 2003-04-14 01:23:14.101 104 15703.40 511.02 57007.96 88888.00 2003-04-14 01:23:15.101 104 15703.01 510.28 57007.71 88888.00 2003-04-14 01:23:16.101 104 15703.66 510.40 57007.59 88888.00 2003-04-14 01:23:17.101 104 15702.88 510.28 57008.70 88888.00 2003-04-14 01:23:18.101 104 15702.88 510.15 57008.08 88888.00 2003-04-14 01:23:19.101 104 15703.14 511.27 57008.21 88888.00 2003-04-14 01:23:20.101 104 15702.10 510.90 57007.84 88888.00 2003-04-14 01:23:21.101 104 15703.01 510.65 57007.84 88888.00 2003-04-14 01:23:22.101 104 15702.36 511.02 57007.96 88888.00 2003-04-14 01:23:23.101 104 15702.23 510.40 57007.71 88888.00 2003-04-14 01:23:24.101 104 15702.49 510.40 57007.84 88888.00 2003-04-14 01:23:25.101 104 15702.23 510.65 57007.47 88888.00 2003-04-14 01:23:26.101 104 15702.36 510.65 57007.71 88888.00 2003-04-14 01:23:27.101 104 15702.49 510.90 57007.84 88888.00 2003-04-14 01:23:28.101 104 15702.62 511.02 57006.74 88888.00 2003-04-14 01:23:29.101 104 15702.88 510.28 57007.23 88888.00 2003-04-14 01:23:30.101 104 15702.49 510.65 57007.96 88888.00 2003-04-14 01:23:31.101 104 15702.75 510.65 57007.71 88888.00 2003-04-14 01:23:32.101 104 15702.36 510.65 57007.71 88888.00 2003-04-14 01:23:33.101 104 15702.49 511.27 57007.96 88888.00 2003-04-14 01:23:34.101 104 15703.01 510.65 57008.08 88888.00 2003-04-14 01:23:35.101 104 15703.01 510.53 57007.84 88888.00 2003-04-14 01:23:36.101 104 15702.49 510.77 57007.59 88888.00 2003-04-14 01:23:37.101 104 15702.36 510.03 57007.84 88888.00 2003-04-14 01:23:38.101 104 15702.36 510.40 57007.84 88888.00 2003-04-14 01:23:39.101 104 15703.53 510.40 57007.71 88888.00 2003-04-14 01:23:40.101 104 15703.92 510.53 57007.59 88888.00 2003-04-14 01:23:41.101 104 15703.92 510.40 57008.08 88888.00 2003-04-14 01:23:42.101 104 15704.05 510.40 57008.08 88888.00 2003-04-14 01:23:43.101 104 15703.79 510.90 57008.33 88888.00 2003-04-14 01:23:44.101 104 15704.05 510.90 57007.71 88888.00 2003-04-14 01:23:45.101 104 15704.31 510.40 57008.08 88888.00 2003-04-14 01:23:46.101 104 15704.83 510.77 57007.71 88888.00 2003-04-14 01:23:47.101 104 15704.18 510.03 57007.84 88888.00 2003-04-14 01:23:48.101 104 15704.70 510.28 57008.94 88888.00 2003-04-14 01:23:49.101 104 15704.96 510.53 57007.96 88888.00 2003-04-14 01:23:50.101 104 15705.09 510.53 57008.08 88888.00 2003-04-14 01:23:51.101 104 15705.48 511.64 57008.08 88888.00 2003-04-14 01:23:52.101 104 15705.22 510.77 57008.82 88888.00 2003-04-14 01:23:53.101 104 15704.96 510.77 57008.70 88888.00 2003-04-14 01:23:54.101 104 15705.74 510.90 57008.57 88888.00 2003-04-14 01:23:55.101 104 15705.74 511.14 57008.57 88888.00 2003-04-14 01:23:56.101 104 15706.39 510.65 57008.70 88888.00 2003-04-14 01:23:57.101 104 15706.13 510.53 57008.45 88888.00 2003-04-14 01:23:58.101 104 15705.74 510.40 57008.82 88888.00 2003-04-14 01:23:59.101 104 15706.13 510.65 57009.30 88888.00 2003-04-14 01:24:00.101 104 15706.91 511.39 57009.18 88888.00 2003-04-14 01:24:01.101 104 15706.65 509.91 57009.18 88888.00 2003-04-14 01:24:02.101 104 15706.65 511.14 57008.82 88888.00 2003-04-14 01:24:03.101 104 15706.65 511.39 57009.30 88888.00 2003-04-14 01:24:04.101 104 15706.39 511.14 57008.82 88888.00 2003-04-14 01:24:05.101 104 15707.17 510.65 57009.06 88888.00 2003-04-14 01:24:06.101 104 15707.17 510.77 57009.79 88888.00 2003-04-14 01:24:07.101 104 15707.30 511.27 57009.43 88888.00 2003-04-14 01:24:08.101 104 15706.39 510.65 57009.55 88888.00 2003-04-14 01:24:09.101 104 15706.91 511.14 57009.30 88888.00 2003-04-14 01:24:10.101 104 15707.17 509.78 57009.55 88888.00 2003-04-14 01:24:11.101 104 15707.04 510.90 57009.30 88888.00 2003-04-14 01:24:12.101 104 15707.82 511.64 57009.55 88888.00 2003-04-14 01:24:13.101 104 15707.56 510.77 57008.33 88888.00 2003-04-14 01:24:14.101 104 15706.52 511.02 57009.30 88888.00 2003-04-14 01:24:15.101 104 15707.43 511.02 57009.67 88888.00 2003-04-14 01:24:16.101 104 15707.30 509.91 57009.67 88888.00 2003-04-14 01:24:17.101 104 15706.39 511.02 57008.94 88888.00 2003-04-14 01:24:18.101 104 15706.78 510.77 57009.55 88888.00 2003-04-14 01:24:19.101 104 15706.91 511.52 57009.92 88888.00 2003-04-14 01:24:20.101 104 15707.17 510.53 57009.79 88888.00 2003-04-14 01:24:21.101 104 15707.17 510.77 57010.41 88888.00 2003-04-14 01:24:22.101 104 15706.91 510.40 57009.79 88888.00 2003-04-14 01:24:23.101 104 15706.91 511.02 57010.04 88888.00 2003-04-14 01:24:24.101 104 15706.91 510.77 57009.55 88888.00 2003-04-14 01:24:25.101 104 15707.04 511.02 57010.16 88888.00 2003-04-14 01:24:26.101 104 15707.43 510.40 57010.16 88888.00 2003-04-14 01:24:27.101 104 15707.95 510.65 57010.65 88888.00 2003-04-14 01:24:28.101 104 15707.17 511.02 57010.16 88888.00 2003-04-14 01:24:29.101 104 15707.04 510.03 57010.04 88888.00 2003-04-14 01:24:30.101 104 15707.17 510.77 57010.53 88888.00 2003-04-14 01:24:31.101 104 15707.82 510.90 57010.16 88888.00 2003-04-14 01:24:32.101 104 15707.30 510.77 57009.79 88888.00 2003-04-14 01:24:33.101 104 15706.91 510.90 57010.04 88888.00 2003-04-14 01:24:34.101 104 15708.08 510.65 57010.29 88888.00 2003-04-14 01:24:35.101 104 15708.08 510.90 57010.53 88888.00 2003-04-14 01:24:36.101 104 15707.95 510.28 57010.53 88888.00 2003-04-14 01:24:37.101 104 15707.04 510.53 57009.92 88888.00 2003-04-14 01:24:38.101 104 15708.34 510.90 57010.29 88888.00 2003-04-14 01:24:39.101 104 15707.56 510.53 57010.53 88888.00 2003-04-14 01:24:40.101 104 15707.43 510.77 57009.79 88888.00 2003-04-14 01:24:41.101 104 15708.08 509.78 57010.65 88888.00 2003-04-14 01:24:42.101 104 15707.17 511.52 57011.02 88888.00 2003-04-14 01:24:43.101 104 15707.69 511.27 57010.41 88888.00 2003-04-14 01:24:44.101 104 15707.82 511.02 57010.77 88888.00 2003-04-14 01:24:45.101 104 15707.43 510.90 57009.92 88888.00 2003-04-14 01:24:46.101 104 15708.08 510.77 57010.16 88888.00 2003-04-14 01:24:47.101 104 15706.91 510.90 57010.65 88888.00 2003-04-14 01:24:48.101 104 15707.43 510.77 57010.04 88888.00 2003-04-14 01:24:49.101 104 15707.43 511.02 57011.02 88888.00 2003-04-14 01:24:50.101 104 15708.21 511.14 57010.65 88888.00 2003-04-14 01:24:51.101 104 15707.69 511.27 57010.53 88888.00 2003-04-14 01:24:52.101 104 15707.43 510.28 57010.53 88888.00 2003-04-14 01:24:53.101 104 15707.17 510.90 57010.29 88888.00 2003-04-14 01:24:54.101 104 15706.91 510.77 57010.29 88888.00 2003-04-14 01:24:55.101 104 15707.69 509.78 57010.65 88888.00 2003-04-14 01:24:56.101 104 15707.95 511.02 57009.92 88888.00 2003-04-14 01:24:57.101 104 15708.47 511.14 57010.65 88888.00 2003-04-14 01:24:58.101 104 15707.69 511.27 57010.53 88888.00 2003-04-14 01:24:59.101 104 15706.78 509.91 57010.65 88888.00 2003-04-14 01:25:00.101 104 15707.69 510.77 57010.29 88888.00 2003-04-14 01:25:01.101 104 15707.69 511.02 57010.16 88888.00 2003-04-14 01:25:02.101 104 15707.82 511.14 57010.04 88888.00 2003-04-14 01:25:03.101 104 15707.69 511.89 57010.53 88888.00 2003-04-14 01:25:04.101 104 15707.04 511.02 57010.04 88888.00 2003-04-14 01:25:05.101 104 15707.17 510.65 57009.92 88888.00 2003-04-14 01:25:06.101 104 15707.30 510.90 57010.89 88888.00 2003-04-14 01:25:07.101 104 15707.43 510.90 57010.29 88888.00 2003-04-14 01:25:08.101 104 15708.08 511.02 57010.53 88888.00 2003-04-14 01:25:09.101 104 15707.69 510.53 57009.67 88888.00 2003-04-14 01:25:10.101 104 15707.30 511.39 57010.16 88888.00 2003-04-14 01:25:11.101 104 15707.69 511.02 57010.65 88888.00 2003-04-14 01:25:12.101 104 15707.43 510.65 57010.16 88888.00 2003-04-14 01:25:13.101 104 15707.43 511.27 57010.16 88888.00 2003-04-14 01:25:14.101 104 15707.17 510.53 57010.77 88888.00 2003-04-14 01:25:15.101 104 15707.43 510.90 57010.77 88888.00 2003-04-14 01:25:16.101 104 15707.82 511.02 57010.77 88888.00 2003-04-14 01:25:17.101 104 15707.56 510.90 57009.92 88888.00 2003-04-14 01:25:18.101 104 15707.43 511.39 57010.77 88888.00 2003-04-14 01:25:19.101 104 15707.56 510.53 57010.41 88888.00 2003-04-14 01:25:20.101 104 15707.56 510.65 57010.77 88888.00 2003-04-14 01:25:21.101 104 15706.78 510.15 57011.02 88888.00 2003-04-14 01:25:22.101 104 15707.69 511.52 57010.53 88888.00 2003-04-14 01:25:23.101 104 15707.56 511.14 57011.51 88888.00 2003-04-14 01:25:24.101 104 15707.43 510.77 57010.16 88888.00 2003-04-14 01:25:25.101 104 15707.43 511.39 57010.29 88888.00 2003-04-14 01:25:26.101 104 15707.43 511.02 57010.53 88888.00 2003-04-14 01:25:27.101 104 15707.30 511.14 57010.77 88888.00 2003-04-14 01:25:28.101 104 15706.78 511.39 57010.41 88888.00 2003-04-14 01:25:29.101 104 15707.04 510.53 57010.41 88888.00 2003-04-14 01:25:30.101 104 15707.82 510.77 57011.38 88888.00 2003-04-14 01:25:31.101 104 15707.43 511.02 57010.04 88888.00 2003-04-14 01:25:32.101 104 15707.56 511.14 57010.41 88888.00 2003-04-14 01:25:33.101 104 15707.69 510.77 57010.53 88888.00 2003-04-14 01:25:34.101 104 15707.43 511.14 57010.89 88888.00 2003-04-14 01:25:35.101 104 15707.82 511.52 57011.14 88888.00 2003-04-14 01:25:36.101 104 15707.43 510.65 57010.53 88888.00 2003-04-14 01:25:37.101 104 15707.56 511.27 57010.77 88888.00 2003-04-14 01:25:38.101 104 15708.21 510.53 57011.02 88888.00 2003-04-14 01:25:39.101 104 15707.56 511.02 57010.89 88888.00 2003-04-14 01:25:40.101 104 15707.43 511.52 57011.14 88888.00 2003-04-14 01:25:41.101 104 15708.73 510.90 57010.53 88888.00 2003-04-14 01:25:42.101 104 15708.08 511.02 57011.02 88888.00 2003-04-14 01:25:43.101 104 15708.08 511.52 57010.53 88888.00 2003-04-14 01:25:44.101 104 15707.95 511.02 57011.26 88888.00 2003-04-14 01:25:45.101 104 15707.95 511.27 57010.77 88888.00 2003-04-14 01:25:46.101 104 15707.82 510.28 57010.77 88888.00 2003-04-14 01:25:47.101 104 15707.95 511.52 57010.89 88888.00 2003-04-14 01:25:48.101 104 15708.21 510.77 57010.04 88888.00 2003-04-14 01:25:49.101 104 15708.47 511.52 57011.14 88888.00 2003-04-14 01:25:50.101 104 15707.82 511.02 57011.26 88888.00 2003-04-14 01:25:51.101 104 15708.60 510.77 57010.89 88888.00 2003-04-14 01:25:52.101 104 15708.86 511.76 57011.02 88888.00 2003-04-14 01:25:53.101 104 15707.69 510.77 57011.02 88888.00 2003-04-14 01:25:54.101 104 15708.47 511.02 57010.89 88888.00 2003-04-14 01:25:55.101 104 15708.34 511.14 57011.51 88888.00 2003-04-14 01:25:56.101 104 15707.04 511.39 57010.77 88888.00 2003-04-14 01:25:57.101 104 15707.95 511.76 57010.77 88888.00 2003-04-14 01:25:58.101 104 15707.95 511.39 57011.38 88888.00 2003-04-14 01:25:59.101 104 15708.08 510.77 57010.89 88888.00 2003-04-14 01:26:00.101 104 15708.08 511.52 57009.92 88888.00 2003-04-14 01:26:01.101 104 15707.95 511.52 57011.14 88888.00 2003-04-14 01:26:02.101 104 15708.73 511.27 57011.14 88888.00 2003-04-14 01:26:03.101 104 15708.99 510.77 57011.02 88888.00 2003-04-14 01:26:04.101 104 15709.12 511.39 57010.65 88888.00 2003-04-14 01:26:05.101 104 15708.47 511.14 57010.89 88888.00 2003-04-14 01:26:06.101 104 15708.73 511.64 57011.51 88888.00 2003-04-14 01:26:07.101 104 15708.86 511.52 57011.14 88888.00 2003-04-14 01:26:08.101 104 15708.60 512.01 57011.02 88888.00 2003-04-14 01:26:09.101 104 15708.99 511.39 57011.02 88888.00 2003-04-14 01:26:10.101 104 15709.12 511.89 57010.65 88888.00 2003-04-14 01:26:11.101 104 15709.12 511.02 57011.26 88888.00 2003-04-14 01:26:12.101 104 15708.73 511.39 57011.75 88888.00 2003-04-14 01:26:13.101 104 15708.99 510.90 57011.38 88888.00 2003-04-14 01:26:14.101 104 15709.77 511.27 57010.89 88888.00 2003-04-14 01:26:15.101 104 15709.38 511.27 57011.38 88888.00 2003-04-14 01:26:16.101 104 15709.25 510.90 57011.63 88888.00 2003-04-14 01:26:17.101 104 15708.73 511.39 57011.02 88888.00 2003-04-14 01:26:18.101 104 15709.90 511.02 57011.75 88888.00 2003-04-14 01:26:19.101 104 15710.29 511.76 57011.38 88888.00 2003-04-14 01:26:20.101 104 15710.03 511.89 57011.38 88888.00 2003-04-14 01:26:21.101 104 15709.64 511.27 57011.75 88888.00 2003-04-14 01:26:22.101 104 15710.29 511.39 57011.26 88888.00 2003-04-14 01:26:23.101 104 15710.16 511.52 57011.26 88888.00 2003-04-14 01:26:24.101 104 15709.64 511.27 57011.51 88888.00 2003-04-14 01:26:25.101 104 15710.55 512.14 57011.51 88888.00 2003-04-14 01:26:26.101 104 15710.68 511.14 57012.12 88888.00 2003-04-14 01:26:27.101 104 15711.07 512.01 57012.36 88888.00 2003-04-14 01:26:28.101 104 15710.16 511.39 57012.12 88888.00 2003-04-14 01:26:29.101 104 15710.94 511.52 57011.38 88888.00 2003-04-14 01:26:30.101 104 15710.29 511.89 57012.61 88888.00 2003-04-14 01:26:31.101 104 15711.20 511.39 57011.88 88888.00 2003-04-14 01:26:32.101 104 15710.81 511.76 57012.36 88888.00 2003-04-14 01:26:33.101 104 15710.55 511.64 57011.88 88888.00 2003-04-14 01:26:34.101 104 15711.85 512.26 57012.12 88888.00 2003-04-14 01:26:35.101 104 15710.81 511.39 57012.00 88888.00 2003-04-14 01:26:36.101 104 15710.81 511.76 57012.00 88888.00 2003-04-14 01:26:37.101 104 15710.94 511.64 57012.73 88888.00 2003-04-14 01:26:38.101 104 15711.20 512.26 57012.24 88888.00 2003-04-14 01:26:39.101 104 15710.94 511.02 57012.00 88888.00 2003-04-14 01:26:40.101 104 15710.94 511.64 57012.36 88888.00 2003-04-14 01:26:41.101 104 15711.46 511.64 57012.73 88888.00 2003-04-14 01:26:42.101 104 15711.20 512.51 57012.24 88888.00 2003-04-14 01:26:43.101 104 15710.68 511.64 57012.97 88888.00 2003-04-14 01:26:44.101 104 15710.42 512.01 57012.12 88888.00 2003-04-14 01:26:45.101 104 15711.20 511.76 57012.61 88888.00 2003-04-14 01:26:46.101 104 15711.46 511.89 57012.61 88888.00 2003-04-14 01:26:47.101 104 15711.33 512.26 57012.73 88888.00 2003-04-14 01:26:48.101 104 15711.07 511.76 57012.61 88888.00 2003-04-14 01:26:49.101 104 15711.20 512.38 57013.22 88888.00 2003-04-14 01:26:50.101 104 15710.68 511.52 57012.61 88888.00 2003-04-14 01:26:51.101 104 15711.46 511.76 57012.73 88888.00 2003-04-14 01:26:52.101 104 15711.07 511.89 57012.61 88888.00 2003-04-14 01:26:53.101 104 15711.20 512.14 57012.12 88888.00 2003-04-14 01:26:54.101 104 15710.68 512.14 57011.88 88888.00 2003-04-14 01:26:55.101 104 15711.46 512.38 57012.61 88888.00 2003-04-14 01:26:56.101 104 15710.81 512.51 57012.48 88888.00 2003-04-14 01:26:57.101 104 15710.94 512.26 57012.48 88888.00 2003-04-14 01:26:58.101 104 15711.46 512.63 57012.48 88888.00 2003-04-14 01:26:59.101 104 15710.81 512.88 57012.73 88888.00 2003-04-14 01:27:00.101 104 15710.16 511.64 57013.10 88888.00 2003-04-14 01:27:01.101 104 15710.81 512.01 57012.36 88888.00 2003-04-14 01:27:02.101 104 15710.68 512.38 57012.36 88888.00 2003-04-14 01:27:03.101 104 15710.68 512.26 57012.85 88888.00 2003-04-14 01:27:04.101 104 15710.68 512.75 57012.48 88888.00 2003-04-14 01:27:05.101 104 15711.07 512.75 57012.73 88888.00 2003-04-14 01:27:06.101 104 15710.16 512.88 57012.61 88888.00 2003-04-14 01:27:07.101 104 15709.77 512.38 57012.85 88888.00 2003-04-14 01:27:08.101 104 15709.77 512.26 57011.88 88888.00 2003-04-14 01:27:09.101 104 15709.90 512.26 57012.61 88888.00 2003-04-14 01:27:10.101 104 15710.42 513.13 57012.85 88888.00 2003-04-14 01:27:11.101 104 15710.03 512.26 57012.61 88888.00 2003-04-14 01:27:12.101 104 15710.16 512.26 57012.36 88888.00 2003-04-14 01:27:13.101 104 15710.55 512.51 57012.24 88888.00 2003-04-14 01:27:14.101 104 15710.29 513.25 57012.36 88888.00 2003-04-14 01:27:15.101 104 15710.03 512.38 57012.73 88888.00 2003-04-14 01:27:16.101 104 15709.64 512.63 57012.73 88888.00 2003-04-14 01:27:17.101 104 15710.16 512.88 57012.48 88888.00 2003-04-14 01:27:18.101 104 15709.90 513.13 57012.36 88888.00 2003-04-14 01:27:19.101 104 15709.64 512.63 57012.97 88888.00 2003-04-14 01:27:20.101 104 15709.90 512.38 57012.48 88888.00 2003-04-14 01:27:21.101 104 15709.77 512.51 57012.00 88888.00 2003-04-14 01:27:22.101 104 15709.25 512.38 57012.48 88888.00 2003-04-14 01:27:23.101 104 15709.38 512.75 57012.36 88888.00 2003-04-14 01:27:24.101 104 15709.64 512.63 57012.36 88888.00 2003-04-14 01:27:25.101 104 15709.77 512.88 57012.24 88888.00 2003-04-14 01:27:26.101 104 15710.42 512.88 57012.48 88888.00 2003-04-14 01:27:27.101 104 15709.25 512.75 57013.10 88888.00 2003-04-14 01:27:28.101 104 15709.51 512.51 57012.97 88888.00 2003-04-14 01:27:29.101 104 15709.64 513.00 57012.48 88888.00 2003-04-14 01:27:30.101 104 15709.25 512.38 57012.48 88888.00 2003-04-14 01:27:31.101 104 15709.25 513.00 57013.10 88888.00 2003-04-14 01:27:32.101 104 15709.90 512.51 57012.61 88888.00 2003-04-14 01:27:33.101 104 15709.38 512.38 57012.73 88888.00 2003-04-14 01:27:34.101 104 15709.25 512.38 57012.61 88888.00 2003-04-14 01:27:35.101 104 15709.51 512.38 57012.85 88888.00 2003-04-14 01:27:36.101 104 15709.25 512.51 57012.61 88888.00 2003-04-14 01:27:37.101 104 15709.51 512.26 57012.48 88888.00 2003-04-14 01:27:38.101 104 15709.38 512.51 57012.61 88888.00 2003-04-14 01:27:39.101 104 15709.90 512.26 57012.61 88888.00 2003-04-14 01:27:40.101 104 15709.38 512.63 57012.85 88888.00 2003-04-14 01:27:41.101 104 15709.64 512.26 57012.36 88888.00 2003-04-14 01:27:42.101 104 15708.99 512.38 57012.73 88888.00 2003-04-14 01:27:43.101 104 15708.99 512.75 57012.73 88888.00 2003-04-14 01:27:44.101 104 15709.25 512.51 57012.12 88888.00 2003-04-14 01:27:45.101 104 15709.51 511.89 57012.85 88888.00 2003-04-14 01:27:46.101 104 15709.64 512.63 57012.24 88888.00 2003-04-14 01:27:47.101 104 15709.51 512.51 57012.36 88888.00 2003-04-14 01:27:48.101 104 15709.64 512.63 57012.85 88888.00 2003-04-14 01:27:49.101 104 15709.38 511.52 57012.12 88888.00 2003-04-14 01:27:50.101 104 15709.38 512.51 57013.22 88888.00 2003-04-14 01:27:51.101 104 15709.25 512.38 57012.36 88888.00 2003-04-14 01:27:52.101 104 15709.51 513.00 57012.24 88888.00 2003-04-14 01:27:53.101 104 15709.64 512.26 57012.36 88888.00 2003-04-14 01:27:54.101 104 15709.64 512.63 57012.24 88888.00 2003-04-14 01:27:55.101 104 15709.38 511.89 57012.61 88888.00 2003-04-14 01:27:56.101 104 15709.12 511.89 57012.24 88888.00 2003-04-14 01:27:57.101 104 15708.99 512.63 57012.85 88888.00 2003-04-14 01:27:58.101 104 15710.03 511.89 57012.48 88888.00 2003-04-14 01:27:59.101 104 15708.73 511.76 57012.12 88888.00 2003-04-14 01:28:00.101 104 15708.99 512.14 57012.48 88888.00 2003-04-14 01:28:01.101 104 15708.60 512.38 57012.00 88888.00 2003-04-14 01:28:02.101 104 15709.77 512.38 57012.61 88888.00 2003-04-14 01:28:03.101 104 15709.25 512.26 57012.97 88888.00 2003-04-14 01:28:04.101 104 15708.99 512.01 57012.85 88888.00 2003-04-14 01:28:05.101 104 15709.77 511.89 57012.48 88888.00 2003-04-14 01:28:06.101 104 15709.77 512.51 57012.00 88888.00 2003-04-14 01:28:07.101 104 15709.64 512.26 57011.88 88888.00 2003-04-14 01:28:08.101 104 15708.73 512.63 57012.24 88888.00 2003-04-14 01:28:09.101 104 15709.12 512.26 57012.36 88888.00 2003-04-14 01:28:10.101 104 15709.38 512.26 57012.85 88888.00 2003-04-14 01:28:11.101 104 15709.38 512.01 57011.38 88888.00 2003-04-14 01:28:12.101 104 15709.51 511.89 57012.48 88888.00 2003-04-14 01:28:13.101 104 15709.38 512.26 57012.85 88888.00 2003-04-14 01:28:14.101 104 15709.90 512.26 57012.73 88888.00 2003-04-14 01:28:15.101 104 15710.29 512.01 57012.48 88888.00 2003-04-14 01:28:16.101 104 15709.90 512.26 57012.00 88888.00 2003-04-14 01:28:17.101 104 15709.64 512.38 57012.97 88888.00 2003-04-14 01:28:18.101 104 15710.29 512.01 57012.24 88888.00 2003-04-14 01:28:19.101 104 15710.03 512.01 57012.48 88888.00 2003-04-14 01:28:20.101 104 15709.51 511.89 57012.12 88888.00 2003-04-14 01:28:21.101 104 15710.42 512.01 57012.73 88888.00 2003-04-14 01:28:22.101 104 15709.64 511.76 57011.63 88888.00 2003-04-14 01:28:23.101 104 15709.90 512.01 57012.73 88888.00 2003-04-14 01:28:24.101 104 15710.03 511.76 57012.36 88888.00 2003-04-14 01:28:25.101 104 15709.77 512.26 57013.10 88888.00 2003-04-14 01:28:26.101 104 15709.38 512.26 57012.36 88888.00 2003-04-14 01:28:27.101 104 15710.29 511.89 57012.85 88888.00 2003-04-14 01:28:28.101 104 15710.03 512.01 57012.48 88888.00 2003-04-14 01:28:29.101 104 15709.90 512.63 57012.24 88888.00 2003-04-14 01:28:30.101 104 15710.03 512.26 57012.48 88888.00 2003-04-14 01:28:31.101 104 15710.55 512.51 57012.61 88888.00 2003-04-14 01:28:32.101 104 15709.90 511.76 57012.00 88888.00 2003-04-14 01:28:33.101 104 15710.68 512.51 57012.61 88888.00 2003-04-14 01:28:34.101 104 15710.29 512.14 57012.85 88888.00 2003-04-14 01:28:35.101 104 15710.55 512.63 57012.61 88888.00 2003-04-14 01:28:36.101 104 15710.55 512.51 57012.97 88888.00 2003-04-14 01:28:37.101 104 15710.42 512.38 57012.61 88888.00 2003-04-14 01:28:38.101 104 15710.29 512.38 57012.85 88888.00 2003-04-14 01:28:39.101 104 15710.29 512.51 57012.61 88888.00 2003-04-14 01:28:40.101 104 15710.16 511.89 57012.85 88888.00 2003-04-14 01:28:41.101 104 15710.81 512.38 57012.97 88888.00 2003-04-14 01:28:42.101 104 15711.07 512.63 57012.61 88888.00 2003-04-14 01:28:43.101 104 15710.81 512.14 57012.48 88888.00 2003-04-14 01:28:44.101 104 15710.81 512.14 57013.22 88888.00 2003-04-14 01:28:45.101 104 15711.20 512.38 57012.73 88888.00 2003-04-14 01:28:46.101 104 15710.55 512.63 57013.34 88888.00 2003-04-14 01:28:47.101 104 15711.33 513.13 57012.73 88888.00 2003-04-14 01:28:48.101 104 15711.07 512.75 57013.34 88888.00 2003-04-14 01:28:49.101 104 15710.68 511.89 57013.10 88888.00 2003-04-14 01:28:50.101 104 15710.81 512.14 57012.36 88888.00 2003-04-14 01:28:51.101 104 15711.46 512.75 57012.12 88888.00 2003-04-14 01:28:52.101 104 15711.33 511.89 57012.73 88888.00 2003-04-14 01:28:53.101 104 15710.42 512.26 57012.85 88888.00 2003-04-14 01:28:54.101 104 15710.42 512.14 57013.34 88888.00 2003-04-14 01:28:55.101 104 15710.55 512.63 57013.34 88888.00 2003-04-14 01:28:56.101 104 15710.42 512.88 57013.22 88888.00 2003-04-14 01:28:57.101 104 15710.81 512.63 57013.10 88888.00 2003-04-14 01:28:58.101 104 15710.68 512.38 57013.10 88888.00 2003-04-14 01:28:59.101 104 15711.33 512.75 57012.97 88888.00 2003-04-14 01:29:00.101 104 15710.81 512.26 57012.73 88888.00 2003-04-14 01:29:01.101 104 15710.94 512.26 57013.22 88888.00 2003-04-14 01:29:02.101 104 15710.16 512.01 57013.10 88888.00 2003-04-14 01:29:03.101 104 15710.81 512.63 57012.85 88888.00 2003-04-14 01:29:04.101 104 15710.81 512.75 57012.73 88888.00 2003-04-14 01:29:05.101 104 15710.94 513.25 57012.97 88888.00 2003-04-14 01:29:06.101 104 15710.68 512.51 57012.97 88888.00 2003-04-14 01:29:07.101 104 15710.68 511.76 57012.73 88888.00 2003-04-14 01:29:08.101 104 15710.81 512.26 57013.59 88888.00 2003-04-14 01:29:09.101 104 15710.29 513.00 57013.34 88888.00 2003-04-14 01:29:10.101 104 15710.55 513.00 57012.73 88888.00 2003-04-14 01:29:11.101 104 15710.42 512.26 57012.85 88888.00 2003-04-14 01:29:12.101 104 15710.42 512.88 57013.22 88888.00 2003-04-14 01:29:13.101 104 15710.16 512.88 57013.46 88888.00 2003-04-14 01:29:14.101 104 15710.55 512.75 57013.46 88888.00 2003-04-14 01:29:15.101 104 15710.68 512.88 57012.97 88888.00 2003-04-14 01:29:16.101 104 15710.55 512.63 57012.85 88888.00 2003-04-14 01:29:17.101 104 15710.55 512.75 57012.36 88888.00 2003-04-14 01:29:18.101 104 15710.16 512.88 57012.48 88888.00 2003-04-14 01:29:19.101 104 15710.42 513.00 57012.24 88888.00 2003-04-14 01:29:20.101 104 15709.90 512.88 57012.61 88888.00 2003-04-14 01:29:21.101 104 15709.77 513.25 57012.73 88888.00 2003-04-14 01:29:22.101 104 15708.99 512.75 57012.24 88888.00 2003-04-14 01:29:23.101 104 15710.16 512.38 57012.97 88888.00 2003-04-14 01:29:24.101 104 15710.29 512.63 57012.73 88888.00 2003-04-14 01:29:25.101 104 15709.77 512.63 57012.73 88888.00 2003-04-14 01:29:26.101 104 15710.42 513.13 57012.73 88888.00 2003-04-14 01:29:27.101 104 15710.29 512.51 57012.61 88888.00 2003-04-14 01:29:28.101 104 15709.77 512.75 57012.97 88888.00 2003-04-14 01:29:29.101 104 15710.03 512.88 57012.97 88888.00 2003-04-14 01:29:30.101 104 15709.64 512.51 57012.85 88888.00 2003-04-14 01:29:31.101 104 15709.90 513.25 57012.85 88888.00 2003-04-14 01:29:32.101 104 15709.51 512.26 57012.97 88888.00 2003-04-14 01:29:33.101 104 15710.03 512.38 57012.85 88888.00 2003-04-14 01:29:34.101 104 15709.90 512.63 57013.22 88888.00 2003-04-14 01:29:35.101 104 15709.77 511.76 57013.10 88888.00 2003-04-14 01:29:36.101 104 15710.03 512.75 57013.34 88888.00 2003-04-14 01:29:37.101 104 15709.25 512.63 57013.22 88888.00 2003-04-14 01:29:38.101 104 15709.64 513.00 57012.36 88888.00 2003-04-14 01:29:39.101 104 15708.99 512.63 57012.97 88888.00 2003-04-14 01:29:40.101 104 15709.77 513.37 57012.73 88888.00 2003-04-14 01:29:41.101 104 15708.60 512.26 57012.61 88888.00 2003-04-14 01:29:42.101 104 15709.38 512.26 57012.97 88888.00 2003-04-14 01:29:43.101 104 15709.77 512.51 57012.12 88888.00 2003-04-14 01:29:44.101 104 15709.25 513.13 57012.61 88888.00 2003-04-14 01:29:45.101 104 15709.25 512.01 57013.59 88888.00 2003-04-14 01:29:46.101 104 15709.12 513.00 57012.73 88888.00 2003-04-14 01:29:47.101 104 15708.99 513.00 57013.10 88888.00 2003-04-14 01:29:48.101 104 15709.90 512.38 57012.85 88888.00 2003-04-14 01:29:49.101 104 15708.99 512.51 57012.85 88888.00 2003-04-14 01:29:50.101 104 15709.77 512.26 57013.10 88888.00 2003-04-14 01:29:51.101 104 15708.34 512.75 57012.61 88888.00 2003-04-14 01:29:52.101 104 15709.51 512.63 57012.61 88888.00 2003-04-14 01:29:53.101 104 15709.12 512.63 57012.36 88888.00 2003-04-14 01:29:54.101 104 15709.38 512.88 57012.61 88888.00 2003-04-14 01:29:55.101 104 15707.82 513.13 57012.61 88888.00 2003-04-14 01:29:56.101 104 15708.73 512.51 57012.36 88888.00 2003-04-14 01:29:57.101 104 15708.47 512.75 57011.88 88888.00 2003-04-14 01:29:58.101 104 15707.95 512.75 57011.75 88888.00 2003-04-14 01:29:59.101 104 15707.82 513.37 57012.36 88888.00 2003-04-14 01:30:00.101 104 15707.69 512.88 57012.36 88888.00 2003-04-14 01:30:01.101 104 15708.08 512.38 57012.36 88888.00 2003-04-14 01:30:02.101 104 15707.82 512.88 57012.00 88888.00 2003-04-14 01:30:03.101 104 15708.21 513.37 57012.61 88888.00 2003-04-14 01:30:04.101 104 15707.69 512.51 57012.24 88888.00 2003-04-14 01:30:05.101 104 15706.91 512.75 57011.88 88888.00 2003-04-14 01:30:06.101 104 15707.69 513.13 57012.61 88888.00 2003-04-14 01:30:07.101 104 15707.69 512.88 57012.36 88888.00 2003-04-14 01:30:08.101 104 15707.43 513.13 57011.26 88888.00 2003-04-14 01:30:09.101 104 15706.65 513.00 57012.24 88888.00 2003-04-14 01:30:10.101 104 15707.69 512.14 57011.63 88888.00 2003-04-14 01:30:11.101 104 15707.43 512.51 57010.89 88888.00 2003-04-14 01:30:12.101 104 15707.69 513.00 57011.63 88888.00 2003-04-14 01:30:13.101 104 15708.21 512.63 57012.00 88888.00 2003-04-14 01:30:14.101 104 15707.04 512.75 57012.24 88888.00 2003-04-14 01:30:15.101 104 15707.95 512.88 57011.63 88888.00 2003-04-14 01:30:16.101 104 15707.43 512.75 57012.00 88888.00 2003-04-14 01:30:17.101 104 15707.95 513.37 57011.75 88888.00 2003-04-14 01:30:18.101 104 15707.30 512.75 57011.88 88888.00 2003-04-14 01:30:19.101 104 15707.56 512.63 57011.75 88888.00 2003-04-14 01:30:20.101 104 15707.95 513.50 57011.88 88888.00 2003-04-14 01:30:21.101 104 15707.30 513.25 57011.14 88888.00 2003-04-14 01:30:22.101 104 15707.69 512.75 57012.36 88888.00 2003-04-14 01:30:23.101 104 15706.78 512.75 57012.00 88888.00 2003-04-14 01:30:24.101 104 15706.65 512.38 57011.75 88888.00 2003-04-14 01:30:25.101 104 15706.78 512.38 57011.88 88888.00 2003-04-14 01:30:26.101 104 15707.30 513.13 57012.24 88888.00 2003-04-14 01:30:27.101 104 15707.17 512.38 57012.00 88888.00 2003-04-14 01:30:28.101 104 15707.30 513.00 57011.51 88888.00 2003-04-14 01:30:29.101 104 15707.43 512.75 57012.00 88888.00 2003-04-14 01:30:30.101 104 15707.30 512.75 57012.00 88888.00 2003-04-14 01:30:31.101 104 15707.17 512.63 57011.63 88888.00 2003-04-14 01:30:32.101 104 15707.56 512.88 57011.75 88888.00 2003-04-14 01:30:33.101 104 15707.82 512.51 57011.14 88888.00 2003-04-14 01:30:34.101 104 15707.30 512.38 57012.36 88888.00 2003-04-14 01:30:35.101 104 15707.69 512.88 57011.63 88888.00 2003-04-14 01:30:36.101 104 15707.82 512.75 57011.51 88888.00 2003-04-14 01:30:37.101 104 15706.78 513.13 57011.75 88888.00 2003-04-14 01:30:38.101 104 15707.43 513.13 57011.88 88888.00 2003-04-14 01:30:39.101 104 15706.91 512.63 57012.00 88888.00 2003-04-14 01:30:40.101 104 15705.74 512.51 57012.24 88888.00 2003-04-14 01:30:41.101 104 15706.91 512.38 57012.12 88888.00 2003-04-14 01:30:42.101 104 15706.26 512.88 57012.00 88888.00 2003-04-14 01:30:43.101 104 15706.78 512.63 57011.26 88888.00 2003-04-14 01:30:44.101 104 15705.61 512.75 57011.75 88888.00 2003-04-14 01:30:45.101 104 15705.87 512.75 57011.38 88888.00 2003-04-14 01:30:46.101 104 15706.65 513.13 57011.88 88888.00 2003-04-14 01:30:47.101 104 15705.87 512.26 57011.14 88888.00 2003-04-14 01:30:48.101 104 15705.61 512.75 57011.51 88888.00 2003-04-14 01:30:49.101 104 15705.48 513.13 57011.88 88888.00 2003-04-14 01:30:50.101 104 15706.13 511.64 57011.51 88888.00 2003-04-14 01:30:51.101 104 15705.87 512.51 57011.51 88888.00 2003-04-14 01:30:52.101 104 15705.61 512.63 57011.51 88888.00 2003-04-14 01:30:53.101 104 15705.35 512.38 57011.26 88888.00 2003-04-14 01:30:54.101 104 15705.22 512.63 57011.75 88888.00 2003-04-14 01:30:55.101 104 15704.96 512.75 57011.26 88888.00 2003-04-14 01:30:56.101 104 15704.70 512.51 57010.65 88888.00 2003-04-14 01:30:57.101 104 15704.70 511.52 57011.38 88888.00 2003-04-14 01:30:58.101 104 15705.48 512.51 57011.38 88888.00 2003-04-14 01:30:59.101 104 15704.96 512.01 57010.65 88888.00 2003-04-14 01:31:00.101 104 15705.48 511.64 57011.02 88888.00 2003-04-14 01:31:01.101 104 15704.70 511.64 57010.53 88888.00 2003-04-14 01:31:02.101 104 15706.00 512.75 57010.89 88888.00 2003-04-14 01:31:03.101 104 15705.22 511.89 57011.26 88888.00 2003-04-14 01:31:04.101 104 15705.09 511.89 57011.26 88888.00 2003-04-14 01:31:05.101 104 15704.96 512.51 57011.26 88888.00 2003-04-14 01:31:06.101 104 15704.44 511.89 57011.26 88888.00 2003-04-14 01:31:07.101 104 15704.18 511.76 57011.02 88888.00 2003-04-14 01:31:08.101 104 15703.79 511.89 57011.26 88888.00 2003-04-14 01:31:09.101 104 15704.44 511.89 57011.14 88888.00 2003-04-14 01:31:10.101 104 15704.31 511.39 57011.38 88888.00 2003-04-14 01:31:11.101 104 15704.05 511.52 57011.02 88888.00 2003-04-14 01:31:12.101 104 15704.05 511.76 57010.65 88888.00 2003-04-14 01:31:13.101 104 15704.18 511.76 57010.89 88888.00 2003-04-14 01:31:14.101 104 15704.05 512.01 57010.29 88888.00 2003-04-14 01:31:15.101 104 15704.18 512.01 57010.89 88888.00 2003-04-14 01:31:16.101 104 15704.44 511.27 57010.89 88888.00 2003-04-14 01:31:17.101 104 15704.44 512.26 57010.65 88888.00 2003-04-14 01:31:18.101 104 15704.44 512.26 57010.04 88888.00 2003-04-14 01:31:19.101 104 15704.44 512.63 57010.65 88888.00 2003-04-14 01:31:20.101 104 15704.31 512.26 57010.89 88888.00 2003-04-14 01:31:21.101 104 15704.83 511.64 57010.41 88888.00 2003-04-14 01:31:22.101 104 15704.70 512.63 57010.53 88888.00 2003-04-14 01:31:23.101 104 15704.96 511.89 57010.89 88888.00 2003-04-14 01:31:24.101 104 15704.96 512.01 57009.92 88888.00 2003-04-14 01:31:25.101 104 15703.79 511.52 57010.41 88888.00 2003-04-14 01:31:26.101 104 15704.96 511.76 57010.89 88888.00 2003-04-14 01:31:27.101 104 15704.57 511.89 57010.41 88888.00 2003-04-14 01:31:28.101 104 15704.31 512.38 57010.77 88888.00 2003-04-14 01:31:29.101 104 15704.05 511.89 57010.41 88888.00 2003-04-14 01:31:30.101 104 15703.66 512.01 57009.79 88888.00 2003-04-14 01:31:31.101 104 15703.14 512.51 57010.77 88888.00 2003-04-14 01:31:32.101 104 15703.14 511.39 57010.41 88888.00 2003-04-14 01:31:33.101 104 15702.36 512.01 57010.04 88888.00 2003-04-14 01:31:34.101 104 15703.14 511.64 57010.29 88888.00 2003-04-14 01:31:35.101 104 15702.62 511.76 57009.79 88888.00 2003-04-14 01:31:36.101 104 15703.27 511.14 57010.16 88888.00 2003-04-14 01:31:37.101 104 15703.27 511.52 57009.79 88888.00 2003-04-14 01:31:38.101 104 15702.75 511.14 57009.92 88888.00 2003-04-14 01:31:39.101 104 15702.10 511.39 57009.43 88888.00 2003-04-14 01:31:40.101 104 15703.66 511.76 57009.92 88888.00 2003-04-14 01:31:41.101 104 15702.49 511.76 57010.41 88888.00 2003-04-14 01:31:42.101 104 15703.40 512.26 57009.18 88888.00 2003-04-14 01:31:43.101 104 15703.40 511.27 57009.55 88888.00 2003-04-14 01:31:44.101 104 15703.66 511.64 57009.43 88888.00 2003-04-14 01:31:45.101 104 15703.27 511.89 57009.92 88888.00 2003-04-14 01:31:46.101 104 15702.62 511.89 57010.29 88888.00 2003-04-14 01:31:47.101 104 15703.27 511.64 57009.79 88888.00 2003-04-14 01:31:48.101 104 15703.27 511.89 57009.55 88888.00 2003-04-14 01:31:49.101 104 15703.27 512.63 57009.67 88888.00 2003-04-14 01:31:50.101 104 15702.75 512.26 57009.92 88888.00 2003-04-14 01:31:51.101 104 15703.40 511.64 57009.67 88888.00 2003-04-14 01:31:52.101 104 15702.88 511.52 57009.43 88888.00 2003-04-14 01:31:53.101 104 15702.75 511.39 57009.79 88888.00 2003-04-14 01:31:54.101 104 15703.66 511.89 57010.41 88888.00 2003-04-14 01:31:55.101 104 15703.53 511.64 57008.94 88888.00 2003-04-14 01:31:56.101 104 15703.53 511.89 57009.67 88888.00 2003-04-14 01:31:57.101 104 15704.05 511.39 57009.18 88888.00 2003-04-14 01:31:58.101 104 15704.44 511.52 57009.67 88888.00 2003-04-14 01:31:59.101 104 15703.92 511.52 57009.92 88888.00 2003-04-14 01:32:00.101 104 15704.05 511.02 57009.67 88888.00 2003-04-14 01:32:01.101 104 15704.44 511.64 57010.53 88888.00 2003-04-14 01:32:02.101 104 15704.57 511.64 57010.29 88888.00 2003-04-14 01:32:03.101 104 15703.66 511.89 57009.92 88888.00 2003-04-14 01:32:04.101 104 15704.57 511.64 57010.29 88888.00 2003-04-14 01:32:05.101 104 15703.79 511.64 57009.79 88888.00 2003-04-14 01:32:06.101 104 15704.18 511.27 57010.53 88888.00 2003-04-14 01:32:07.101 104 15704.70 511.27 57009.79 88888.00 2003-04-14 01:32:08.101 104 15704.44 511.27 57009.92 88888.00 2003-04-14 01:32:09.101 104 15704.44 511.39 57010.16 88888.00 2003-04-14 01:32:10.101 104 15704.83 512.01 57010.29 88888.00 2003-04-14 01:32:11.101 104 15705.35 511.14 57010.04 88888.00 2003-04-14 01:32:12.101 104 15705.22 511.39 57009.79 88888.00 2003-04-14 01:32:13.101 104 15706.13 510.65 57010.04 88888.00 2003-04-14 01:32:14.101 104 15705.22 511.02 57009.79 88888.00 2003-04-14 01:32:15.101 104 15705.61 511.39 57010.29 88888.00 2003-04-14 01:32:16.101 104 15704.96 511.02 57009.55 88888.00 2003-04-14 01:32:17.101 104 15706.00 511.52 57010.41 88888.00 2003-04-14 01:32:18.101 104 15705.61 511.27 57009.92 88888.00 2003-04-14 01:32:19.101 104 15705.87 511.27 57010.29 88888.00 2003-04-14 01:32:20.101 104 15706.26 511.02 57009.79 88888.00 2003-04-14 01:32:21.101 104 15706.13 510.77 57009.67 88888.00 2003-04-14 01:32:22.101 104 15707.04 510.90 57009.67 88888.00 2003-04-14 01:32:23.101 104 15706.91 510.90 57010.29 88888.00 2003-04-14 01:32:24.101 104 15705.87 511.27 57010.53 88888.00 2003-04-14 01:32:25.101 104 15706.91 511.39 57009.79 88888.00 2003-04-14 01:32:26.101 104 15706.78 510.28 57010.77 88888.00 2003-04-14 01:32:27.101 104 15705.87 511.27 57010.04 88888.00 2003-04-14 01:32:28.101 104 15706.65 510.28 57010.89 88888.00 2003-04-14 01:32:29.101 104 15706.39 510.90 57010.16 88888.00 2003-04-14 01:32:30.101 104 15706.26 511.02 57010.04 88888.00 2003-04-14 01:32:31.101 104 15706.91 511.14 57010.41 88888.00 2003-04-14 01:32:32.101 104 15706.91 510.90 57010.04 88888.00 2003-04-14 01:32:33.101 104 15706.65 511.02 57010.41 88888.00 2003-04-14 01:32:34.101 104 15706.65 511.76 57010.16 88888.00 2003-04-14 01:32:35.101 104 15706.65 511.27 57010.65 88888.00 2003-04-14 01:32:36.101 104 15707.30 511.02 57010.41 88888.00 2003-04-14 01:32:37.101 104 15707.43 510.90 57010.53 88888.00 2003-04-14 01:32:38.101 104 15707.04 511.02 57010.29 88888.00 2003-04-14 01:32:39.101 104 15707.04 510.77 57010.77 88888.00 2003-04-14 01:32:40.101 104 15707.95 511.27 57009.92 88888.00 2003-04-14 01:32:41.101 104 15707.43 511.02 57010.41 88888.00 2003-04-14 01:32:42.101 104 15708.21 510.65 57010.41 88888.00 2003-04-14 01:32:43.101 104 15707.69 511.27 57010.77 88888.00 2003-04-14 01:32:44.101 104 15708.73 510.28 57010.53 88888.00 2003-04-14 01:32:45.101 104 15708.34 510.28 57010.53 88888.00 2003-04-14 01:32:46.101 104 15707.82 510.77 57011.14 88888.00 2003-04-14 01:32:47.101 104 15708.34 511.27 57011.14 88888.00 2003-04-14 01:32:48.101 104 15708.60 511.39 57011.38 88888.00 2003-04-14 01:32:49.101 104 15708.60 510.90 57011.02 88888.00 2003-04-14 01:32:50.101 104 15708.60 511.39 57010.65 88888.00 2003-04-14 01:32:51.101 104 15709.38 511.02 57010.65 88888.00 2003-04-14 01:32:52.101 104 15708.99 510.90 57010.65 88888.00 2003-04-14 01:32:53.101 104 15709.25 511.14 57011.51 88888.00 2003-04-14 01:32:54.101 104 15708.86 511.76 57011.02 88888.00 2003-04-14 01:32:55.101 104 15709.25 511.39 57011.14 88888.00 2003-04-14 01:32:56.101 104 15709.38 511.27 57010.65 88888.00 2003-04-14 01:32:57.101 104 15708.99 511.52 57010.89 88888.00 2003-04-14 01:32:58.101 104 15709.64 511.64 57011.14 88888.00 2003-04-14 01:32:59.101 104 15708.99 511.64 57010.53 88888.00 2003-04-14 01:33:00.101 104 15709.77 511.52 57012.00 88888.00 2003-04-14 01:33:01.101 104 15709.51 511.39 57011.38 88888.00 2003-04-14 01:33:02.101 104 15709.25 511.14 57011.26 88888.00 2003-04-14 01:33:03.101 104 15709.38 511.14 57012.00 88888.00 2003-04-14 01:33:04.101 104 15709.90 511.02 57011.75 88888.00 2003-04-14 01:33:05.101 104 15709.77 511.14 57011.38 88888.00 2003-04-14 01:33:06.101 104 15709.12 510.90 57012.00 88888.00 2003-04-14 01:33:07.101 104 15710.03 510.65 57011.63 88888.00 2003-04-14 01:33:08.101 104 15710.16 511.14 57011.51 88888.00 2003-04-14 01:33:09.101 104 15710.68 511.27 57012.24 88888.00 2003-04-14 01:33:10.101 104 15709.77 511.14 57012.12 88888.00 2003-04-14 01:33:11.101 104 15710.29 511.27 57011.88 88888.00 2003-04-14 01:33:12.101 104 15710.81 511.27 57012.12 88888.00 2003-04-14 01:33:13.101 104 15710.29 512.01 57011.51 88888.00 2003-04-14 01:33:14.101 104 15710.55 511.52 57011.75 88888.00 2003-04-14 01:33:15.101 104 15710.42 511.27 57011.75 88888.00 2003-04-14 01:33:16.101 104 15710.16 511.39 57011.75 88888.00 2003-04-14 01:33:17.101 104 15710.94 511.64 57012.00 88888.00 2003-04-14 01:33:18.101 104 15710.55 510.65 57012.12 88888.00 2003-04-14 01:33:19.101 104 15710.94 511.64 57012.12 88888.00 2003-04-14 01:33:20.101 104 15710.68 511.02 57012.00 88888.00 2003-04-14 01:33:21.101 104 15711.33 511.52 57012.24 88888.00 2003-04-14 01:33:22.101 104 15710.55 510.53 57012.12 88888.00 2003-04-14 01:33:23.101 104 15711.46 511.39 57012.00 88888.00 2003-04-14 01:33:24.101 104 15711.33 511.39 57012.36 88888.00 2003-04-14 01:33:25.101 104 15711.07 511.52 57012.24 88888.00 2003-04-14 01:33:26.101 104 15710.81 511.02 57012.48 88888.00 2003-04-14 01:33:27.101 104 15711.59 511.52 57012.61 88888.00 2003-04-14 01:33:28.101 104 15711.59 510.77 57012.48 88888.00 2003-04-14 01:33:29.101 104 15711.72 511.52 57012.36 88888.00 2003-04-14 01:33:30.101 104 15711.33 511.64 57012.36 88888.00 2003-04-14 01:33:31.101 104 15711.33 511.27 57012.36 88888.00 2003-04-14 01:33:32.101 104 15710.94 511.64 57012.24 88888.00 2003-04-14 01:33:33.101 104 15711.59 510.65 57012.73 88888.00 2003-04-14 01:33:34.101 104 15711.59 511.39 57012.85 88888.00 2003-04-14 01:33:35.101 104 15711.20 512.01 57013.10 88888.00 2003-04-14 01:33:36.101 104 15711.46 512.01 57012.73 88888.00 2003-04-14 01:33:37.101 104 15711.46 511.76 57012.48 88888.00 2003-04-14 01:33:38.101 104 15712.24 511.52 57013.10 88888.00 2003-04-14 01:33:39.101 104 15711.59 511.27 57012.61 88888.00 2003-04-14 01:33:40.101 104 15711.98 511.27 57012.85 88888.00 2003-04-14 01:33:41.101 104 15711.85 512.01 57012.73 88888.00 2003-04-14 01:33:42.101 104 15711.59 511.39 57012.85 88888.00 2003-04-14 01:33:43.101 104 15711.59 511.64 57012.85 88888.00 2003-04-14 01:33:44.101 104 15712.37 511.64 57012.61 88888.00 2003-04-14 01:33:45.101 104 15711.72 511.52 57012.48 88888.00 2003-04-14 01:33:46.101 104 15711.59 511.52 57013.22 88888.00 2003-04-14 01:33:47.101 104 15711.85 511.52 57012.61 88888.00 2003-04-14 01:33:48.101 104 15711.98 512.01 57013.22 88888.00 2003-04-14 01:33:49.101 104 15711.33 512.01 57012.61 88888.00 2003-04-14 01:33:50.101 104 15711.20 511.64 57012.85 88888.00 2003-04-14 01:33:51.101 104 15711.20 511.76 57012.85 88888.00 2003-04-14 01:33:52.101 104 15711.85 511.14 57013.71 88888.00 2003-04-14 01:33:53.101 104 15711.72 512.26 57013.10 88888.00 2003-04-14 01:33:54.101 104 15711.72 511.89 57012.73 88888.00 2003-04-14 01:33:55.101 104 15712.24 511.52 57013.10 88888.00 2003-04-14 01:33:56.101 104 15712.11 511.52 57013.34 88888.00 2003-04-14 01:33:57.101 104 15712.24 512.38 57012.73 88888.00 2003-04-14 01:33:58.101 104 15712.89 511.52 57013.59 88888.00 2003-04-14 01:33:59.101 104 15711.46 511.76 57012.85 88888.00 2003-04-14 01:34:00.101 104 15712.11 511.27 57013.71 88888.00 2003-04-14 01:34:01.101 104 15712.24 511.76 57013.22 88888.00 2003-04-14 01:34:02.101 104 15712.11 511.52 57013.34 88888.00 2003-04-14 01:34:03.101 104 15712.37 511.14 57012.48 88888.00 2003-04-14 01:34:04.101 104 15712.50 511.27 57013.22 88888.00 2003-04-14 01:34:05.101 104 15711.98 512.26 57012.85 88888.00 2003-04-14 01:34:06.101 104 15711.72 512.14 57013.46 88888.00 2003-04-14 01:34:07.101 104 15711.98 511.64 57013.22 88888.00 2003-04-14 01:34:08.101 104 15711.59 511.64 57013.22 88888.00 2003-04-14 01:34:09.101 104 15711.85 512.14 57013.22 88888.00 2003-04-14 01:34:10.101 104 15711.46 511.64 57013.22 88888.00 2003-04-14 01:34:11.101 104 15711.46 511.89 57013.34 88888.00 2003-04-14 01:34:12.101 104 15711.07 512.26 57013.22 88888.00 2003-04-14 01:34:13.101 104 15711.85 511.76 57012.85 88888.00 2003-04-14 01:34:14.101 104 15710.94 511.64 57012.73 88888.00 2003-04-14 01:34:15.101 104 15711.46 511.52 57012.61 88888.00 2003-04-14 01:34:16.101 104 15711.20 512.01 57012.97 88888.00 2003-04-14 01:34:17.101 104 15710.94 512.14 57013.10 88888.00 2003-04-14 01:34:18.101 104 15710.81 512.01 57012.48 88888.00 2003-04-14 01:34:19.101 104 15711.20 512.38 57013.34 88888.00 2003-04-14 01:34:20.101 104 15711.59 512.14 57012.73 88888.00 2003-04-14 01:34:21.101 104 15711.07 512.38 57013.34 88888.00 2003-04-14 01:34:22.101 104 15710.55 512.26 57012.97 88888.00 2003-04-14 01:34:23.101 104 15710.68 511.64 57013.22 88888.00 2003-04-14 01:34:24.101 104 15710.81 511.64 57012.85 88888.00 2003-04-14 01:34:25.101 104 15711.07 511.64 57013.22 88888.00 2003-04-14 01:34:26.101 104 15711.20 511.76 57013.46 88888.00 2003-04-14 01:34:27.101 104 15710.29 512.26 57012.48 88888.00 2003-04-14 01:34:28.101 104 15710.55 511.52 57012.97 88888.00 2003-04-14 01:34:29.101 104 15710.94 512.01 57012.48 88888.00 2003-04-14 01:34:30.101 104 15710.29 512.01 57013.10 88888.00 2003-04-14 01:34:31.101 104 15710.16 512.26 57012.85 88888.00 2003-04-14 01:34:32.101 104 15710.68 511.76 57013.46 88888.00 2003-04-14 01:34:33.101 104 15710.68 511.76 57013.46 88888.00 2003-04-14 01:34:34.101 104 15710.16 511.89 57013.34 88888.00 2003-04-14 01:34:35.101 104 15709.51 512.01 57013.46 88888.00 2003-04-14 01:34:36.101 104 15710.03 511.89 57012.48 88888.00 2003-04-14 01:34:37.101 104 15710.29 511.89 57012.73 88888.00 2003-04-14 01:34:38.101 104 15710.42 512.26 57012.48 88888.00 2003-04-14 01:34:39.101 104 15710.42 511.89 57012.48 88888.00 2003-04-14 01:34:40.101 104 15710.03 511.76 57012.24 88888.00 2003-04-14 01:34:41.101 104 15710.68 512.14 57012.61 88888.00 2003-04-14 01:34:42.101 104 15710.42 511.64 57013.46 88888.00 2003-04-14 01:34:43.101 104 15710.29 511.64 57012.61 88888.00 2003-04-14 01:34:44.101 104 15710.55 512.75 57013.10 88888.00 2003-04-14 01:34:45.101 104 15709.77 512.63 57013.22 88888.00 2003-04-14 01:34:46.101 104 15711.07 511.76 57013.10 88888.00 2003-04-14 01:34:47.101 104 15710.29 511.27 57012.24 88888.00 2003-04-14 01:34:48.101 104 15710.42 512.14 57013.34 88888.00 2003-04-14 01:34:49.101 104 15710.16 512.01 57012.85 88888.00 2003-04-14 01:34:50.101 104 15710.94 512.14 57013.22 88888.00 2003-04-14 01:34:51.101 104 15710.68 512.38 57012.97 88888.00 2003-04-14 01:34:52.101 104 15711.07 512.51 57012.48 88888.00 2003-04-14 01:34:53.101 104 15710.42 511.76 57012.00 88888.00 2003-04-14 01:34:54.101 104 15710.03 512.38 57013.34 88888.00 2003-04-14 01:34:55.101 104 15710.42 511.64 57013.22 88888.00 2003-04-14 01:34:56.101 104 15710.81 512.51 57012.85 88888.00 2003-04-14 01:34:57.101 104 15710.81 512.38 57012.85 88888.00 2003-04-14 01:34:58.101 104 15710.03 512.26 57012.24 88888.00 2003-04-14 01:34:59.101 104 15710.03 511.76 57013.22 88888.00 2003-04-14 01:35:00.101 104 15709.77 512.88 57012.97 88888.00 2003-04-14 01:35:01.101 104 15710.42 511.89 57012.24 88888.00 2003-04-14 01:35:02.101 104 15710.16 512.01 57013.22 88888.00 2003-04-14 01:35:03.101 104 15710.03 512.26 57012.85 88888.00 2003-04-14 01:35:04.101 104 15709.77 512.51 57012.97 88888.00 2003-04-14 01:35:05.101 104 15710.29 512.51 57012.73 88888.00 2003-04-14 01:35:06.101 104 15710.42 511.89 57012.73 88888.00 2003-04-14 01:35:07.101 104 15710.16 512.14 57013.10 88888.00 2003-04-14 01:35:08.101 104 15709.64 512.38 57012.73 88888.00 2003-04-14 01:35:09.101 104 15709.12 512.14 57012.97 88888.00 2003-04-14 01:35:10.101 104 15709.51 512.51 57013.22 88888.00 2003-04-14 01:35:11.101 104 15709.90 512.26 57012.85 88888.00 2003-04-14 01:35:12.101 104 15709.51 512.01 57013.10 88888.00 2003-04-14 01:35:13.101 104 15709.25 512.26 57012.48 88888.00 2003-04-14 01:35:14.101 104 15708.86 511.76 57012.12 88888.00 2003-04-14 01:35:15.101 104 15708.47 512.01 57012.73 88888.00 2003-04-14 01:35:16.101 104 15708.21 512.14 57012.36 88888.00 2003-04-14 01:35:17.101 104 15708.08 511.89 57012.36 88888.00 2003-04-14 01:35:18.101 104 15708.08 511.76 57011.75 88888.00 2003-04-14 01:35:19.101 104 15707.82 511.52 57011.63 88888.00 2003-04-14 01:35:20.101 104 15707.82 512.38 57011.75 88888.00 2003-04-14 01:35:21.101 104 15707.69 512.26 57012.12 88888.00 2003-04-14 01:35:22.101 104 15707.82 511.76 57012.24 88888.00 2003-04-14 01:35:23.101 104 15707.95 512.63 57011.88 88888.00 2003-04-14 01:35:24.101 104 15707.95 511.64 57012.24 88888.00 2003-04-14 01:35:25.101 104 15707.04 512.01 57012.00 88888.00 2003-04-14 01:35:26.101 104 15707.43 512.26 57011.88 88888.00 2003-04-14 01:35:27.101 104 15707.30 512.01 57011.51 88888.00 2003-04-14 01:35:28.101 104 15707.04 511.76 57012.48 88888.00 2003-04-14 01:35:29.101 104 15707.30 512.26 57011.75 88888.00 2003-04-14 01:35:30.101 104 15707.17 511.27 57011.63 88888.00 2003-04-14 01:35:31.101 104 15706.91 512.01 57011.88 88888.00 2003-04-14 01:35:32.101 104 15707.69 511.76 57011.75 88888.00 2003-04-14 01:35:33.101 104 15706.78 511.89 57011.88 88888.00 2003-04-14 01:35:34.101 104 15706.91 511.89 57011.38 88888.00 2003-04-14 01:35:35.101 104 15706.78 511.76 57011.51 88888.00 2003-04-14 01:35:36.101 104 15707.17 512.01 57011.51 88888.00 2003-04-14 01:35:37.101 104 15706.26 512.01 57011.38 88888.00 2003-04-14 01:35:38.101 104 15706.52 511.27 57011.38 88888.00 2003-04-14 01:35:39.101 104 15706.65 511.89 57010.04 88888.00 2003-04-14 01:35:40.101 104 15706.52 511.76 57011.38 88888.00 2003-04-14 01:35:41.101 104 15706.00 511.76 57010.65 88888.00 2003-04-14 01:35:42.101 104 15706.65 511.64 57011.02 88888.00 2003-04-14 01:35:43.101 104 15706.91 512.14 57011.02 88888.00 2003-04-14 01:35:44.101 104 15706.00 511.76 57011.26 88888.00 2003-04-14 01:35:45.101 104 15706.00 511.39 57011.51 88888.00 2003-04-14 01:35:46.101 104 15706.13 511.89 57011.14 88888.00 2003-04-14 01:35:47.101 104 15706.65 511.27 57010.53 88888.00 2003-04-14 01:35:48.101 104 15706.78 511.52 57010.89 88888.00 2003-04-14 01:35:49.101 104 15706.00 511.64 57011.38 88888.00 2003-04-14 01:35:50.101 104 15706.39 511.52 57011.02 88888.00 2003-04-14 01:35:51.101 104 15706.78 511.76 57011.26 88888.00 2003-04-14 01:35:52.101 104 15706.52 511.39 57010.77 88888.00 2003-04-14 01:35:53.101 104 15706.52 510.90 57010.89 88888.00 2003-04-14 01:35:54.101 104 15707.43 511.39 57011.02 88888.00 2003-04-14 01:35:55.101 104 15707.04 511.27 57010.53 88888.00 2003-04-14 01:35:56.101 104 15707.56 511.27 57010.89 88888.00 2003-04-14 01:35:57.101 104 15707.56 511.52 57011.51 88888.00 2003-04-14 01:35:58.101 104 15708.21 511.27 57010.89 88888.00 2003-04-14 01:35:59.101 104 15708.08 511.14 57010.29 88888.00 2003-04-14 01:36:00.101 104 15707.95 511.02 57010.89 88888.00 2003-04-14 01:36:01.101 104 15707.82 512.01 57011.38 88888.00 2003-04-14 01:36:02.101 104 15708.99 511.39 57010.89 88888.00 2003-04-14 01:36:03.101 104 15708.47 511.02 57010.65 88888.00 2003-04-14 01:36:04.101 104 15707.95 510.90 57010.89 88888.00 2003-04-14 01:36:05.101 104 15709.12 511.14 57011.14 88888.00 2003-04-14 01:36:06.101 104 15708.73 511.14 57011.02 88888.00 2003-04-14 01:36:07.101 104 15708.73 511.27 57010.77 88888.00 2003-04-14 01:36:08.101 104 15708.21 511.02 57011.02 88888.00 2003-04-14 01:36:09.101 104 15708.73 510.53 57011.38 88888.00 2003-04-14 01:36:10.101 104 15709.77 510.65 57010.77 88888.00 2003-04-14 01:36:11.101 104 15708.73 511.27 57011.02 88888.00 2003-04-14 01:36:12.101 104 15708.60 511.39 57011.51 88888.00 2003-04-14 01:36:13.101 104 15708.21 510.28 57011.02 88888.00 2003-04-14 01:36:14.101 104 15708.47 510.65 57011.63 88888.00 2003-04-14 01:36:15.101 104 15708.34 511.52 57010.65 88888.00 2003-04-14 01:36:16.101 104 15708.34 511.14 57011.02 88888.00 2003-04-14 01:36:17.101 104 15708.73 511.14 57010.65 88888.00 2003-04-14 01:36:18.101 104 15708.21 510.77 57011.51 88888.00 2003-04-14 01:36:19.101 104 15708.60 511.02 57010.65 88888.00 2003-04-14 01:36:20.101 104 15707.69 512.14 57011.02 88888.00 2003-04-14 01:36:21.101 104 15707.69 511.64 57011.38 88888.00 2003-04-14 01:36:22.101 104 15708.21 511.27 57011.02 88888.00 2003-04-14 01:36:23.101 104 15707.30 511.89 57010.65 88888.00 2003-04-14 01:36:24.101 104 15708.08 511.02 57010.89 88888.00 2003-04-14 01:36:25.101 104 15707.95 510.53 57010.77 88888.00 2003-04-14 01:36:26.101 104 15707.04 511.27 57011.38 88888.00 2003-04-14 01:36:27.101 104 15706.78 510.28 57010.41 88888.00 2003-04-14 01:36:28.101 104 15705.87 510.65 57010.77 88888.00 2003-04-14 01:36:29.101 104 15706.13 510.53 57011.14 88888.00 2003-04-14 01:36:30.101 104 15706.39 510.65 57010.77 88888.00 2003-04-14 01:36:31.101 104 15706.26 511.02 57010.53 88888.00 2003-04-14 01:36:32.101 104 15704.96 510.77 57010.77 88888.00 2003-04-14 01:36:33.101 104 15705.35 511.64 57010.16 88888.00 2003-04-14 01:36:34.101 104 15705.87 510.53 57011.02 88888.00 2003-04-14 01:36:35.101 104 15704.83 510.90 57010.16 88888.00 2003-04-14 01:36:36.101 104 15704.44 511.02 57009.92 88888.00 2003-04-14 01:36:37.101 104 15704.96 510.65 57010.77 88888.00 2003-04-14 01:36:38.101 104 15704.31 511.02 57010.53 88888.00 2003-04-14 01:36:39.101 104 15704.57 510.90 57010.77 88888.00 2003-04-14 01:36:40.101 104 15704.57 511.02 57010.77 88888.00 2003-04-14 01:36:41.101 104 15704.83 510.77 57010.04 88888.00 2003-04-14 01:36:42.101 104 15704.57 511.27 57009.79 88888.00 2003-04-14 01:36:43.101 104 15704.31 511.02 57010.29 88888.00 2003-04-14 01:36:44.101 104 15704.05 510.77 57009.79 88888.00 2003-04-14 01:36:45.101 104 15704.31 511.14 57010.16 88888.00 2003-04-14 01:36:46.101 104 15705.09 510.90 57010.29 88888.00 2003-04-14 01:36:47.101 104 15705.48 510.90 57009.79 88888.00 2003-04-14 01:36:48.101 104 15704.44 511.64 57010.04 88888.00 2003-04-14 01:36:49.101 104 15705.61 511.39 57009.79 88888.00 2003-04-14 01:36:50.101 104 15704.96 510.77 57009.55 88888.00 2003-04-14 01:36:51.101 104 15704.96 510.90 57009.92 88888.00 2003-04-14 01:36:52.101 104 15705.87 511.64 57010.04 88888.00 2003-04-14 01:36:53.101 104 15704.70 511.52 57009.92 88888.00 2003-04-14 01:36:54.101 104 15706.00 510.90 57009.67 88888.00 2003-04-14 01:36:55.101 104 15705.87 510.65 57009.92 88888.00 2003-04-14 01:36:56.101 104 15705.61 511.14 57010.04 88888.00 2003-04-14 01:36:57.101 104 15705.35 511.52 57009.18 88888.00 2003-04-14 01:36:58.101 104 15705.48 511.27 57010.53 88888.00 2003-04-14 01:36:59.101 104 15705.61 511.27 57009.67 88888.00 2003-04-14 01:37:00.101 104 15705.87 512.01 57009.43 88888.00 2003-04-14 01:37:01.101 104 15706.13 511.64 57009.67 88888.00 2003-04-14 01:37:02.101 104 15705.87 511.27 57010.29 88888.00 2003-04-14 01:37:03.101 104 15705.87 511.02 57009.55 88888.00 2003-04-14 01:37:04.101 104 15705.87 511.76 57009.30 88888.00 2003-04-14 01:37:05.101 104 15706.39 511.39 57010.41 88888.00 2003-04-14 01:37:06.101 104 15706.52 511.14 57010.04 88888.00 2003-04-14 01:37:07.101 104 15706.52 511.27 57009.67 88888.00 2003-04-14 01:37:08.101 104 15706.78 511.52 57009.67 88888.00 2003-04-14 01:37:09.101 104 15706.65 511.27 57010.04 88888.00 2003-04-14 01:37:10.101 104 15706.78 512.01 57009.92 88888.00 2003-04-14 01:37:11.101 104 15705.87 511.14 57010.04 88888.00 2003-04-14 01:37:12.101 104 15706.26 511.52 57010.04 88888.00 2003-04-14 01:37:13.101 104 15706.39 511.64 57009.67 88888.00 2003-04-14 01:37:14.101 104 15706.26 511.64 57010.04 88888.00 2003-04-14 01:37:15.101 104 15706.78 511.27 57010.53 88888.00 2003-04-14 01:37:16.101 104 15706.00 511.27 57009.43 88888.00 2003-04-14 01:37:17.101 104 15705.87 511.39 57009.79 88888.00 2003-04-14 01:37:18.101 104 15706.52 512.01 57010.04 88888.00 2003-04-14 01:37:19.101 104 15706.13 512.26 57009.92 88888.00 2003-04-14 01:37:20.101 104 15706.00 511.39 57008.70 88888.00 2003-04-14 01:37:21.101 104 15705.87 511.52 57009.18 88888.00 2003-04-14 01:37:22.101 104 15706.00 511.14 57010.04 88888.00 2003-04-14 01:37:23.101 104 15705.61 511.39 57009.67 88888.00 2003-04-14 01:37:24.101 104 15706.26 511.89 57009.06 88888.00 2003-04-14 01:37:25.101 104 15705.61 511.14 57010.04 88888.00 2003-04-14 01:37:26.101 104 15706.00 511.52 57009.79 88888.00 2003-04-14 01:37:27.101 104 15705.87 511.27 57009.30 88888.00 2003-04-14 01:37:28.101 104 15705.35 511.14 57009.92 88888.00 2003-04-14 01:37:29.101 104 15705.87 511.14 57009.67 88888.00 2003-04-14 01:37:30.101 104 15705.22 511.52 57010.04 88888.00 2003-04-14 01:37:31.101 104 15705.48 510.77 57009.55 88888.00 2003-04-14 01:37:32.101 104 15704.05 511.39 57009.30 88888.00 2003-04-14 01:37:33.101 104 15704.44 511.52 57009.67 88888.00 2003-04-14 01:37:34.101 104 15703.79 511.52 57008.94 88888.00 2003-04-14 01:37:35.101 104 15704.18 511.76 57009.79 88888.00 2003-04-14 01:37:36.101 104 15704.57 511.39 57009.30 88888.00 2003-04-14 01:37:37.101 104 15703.66 511.64 57008.70 88888.00 2003-04-14 01:37:38.101 104 15703.66 511.14 57009.30 88888.00 2003-04-14 01:37:39.101 104 15703.53 511.52 57009.55 88888.00 2003-04-14 01:37:40.101 104 15704.31 511.27 57009.18 88888.00 2003-04-14 01:37:41.101 104 15703.14 511.27 57009.79 88888.00 2003-04-14 01:37:42.101 104 15703.27 511.02 57009.43 88888.00 2003-04-14 01:37:43.101 104 15704.18 511.27 57009.06 88888.00 2003-04-14 01:37:44.101 104 15703.79 511.76 57009.30 88888.00 2003-04-14 01:37:45.101 104 15703.79 511.02 57009.55 88888.00 2003-04-14 01:37:46.101 104 15703.92 511.14 57009.06 88888.00 2003-04-14 01:37:47.101 104 15704.31 511.64 57009.18 88888.00 2003-04-14 01:37:48.101 104 15703.79 510.77 57008.70 88888.00 2003-04-14 01:37:49.101 104 15703.27 510.40 57009.79 88888.00 2003-04-14 01:37:50.101 104 15703.53 510.77 57009.43 88888.00 2003-04-14 01:37:51.101 104 15704.05 511.02 57008.94 88888.00 2003-04-14 01:37:53.101 104 15703.79 511.39 57010.04 88888.00 2003-04-14 01:37:54.101 104 15703.92 510.90 57009.55 88888.00 2003-04-14 01:37:55.101 104 15703.79 510.53 57009.30 88888.00 2003-04-14 01:37:56.101 104 15704.31 510.90 57008.70 88888.00 2003-04-14 01:37:57.101 104 15703.92 510.77 57008.70 88888.00 2003-04-14 01:37:58.101 104 15703.27 511.02 57009.30 88888.00 2003-04-14 01:37:59.101 104 15704.44 511.14 57009.06 88888.00 2003-04-14 01:38:00.101 104 15704.70 510.65 57008.45 88888.00 2003-04-14 01:38:01.101 104 15705.09 510.15 57008.82 88888.00 2003-04-14 01:38:02.101 104 15704.70 510.28 57009.18 88888.00 2003-04-14 01:38:03.101 104 15704.57 511.02 57009.67 88888.00 2003-04-14 01:38:04.101 104 15705.09 511.14 57008.57 88888.00 2003-04-14 01:38:05.101 104 15705.61 511.52 57009.18 88888.00 2003-04-14 01:38:06.101 104 15705.61 511.76 57009.67 88888.00 2003-04-14 01:38:07.101 104 15705.61 510.65 57009.67 88888.00 2003-04-14 01:38:08.101 104 15705.35 511.76 57009.18 88888.00 2003-04-14 01:38:09.101 104 15706.39 510.77 57009.30 88888.00 2003-04-14 01:38:10.101 104 15705.74 511.14 57009.06 88888.00 2003-04-14 01:38:11.101 104 15705.61 510.90 57008.57 88888.00 2003-04-14 01:38:12.101 104 15706.39 510.65 57009.67 88888.00 2003-04-14 01:38:13.101 104 15705.61 510.53 57008.94 88888.00 2003-04-14 01:38:14.101 104 15706.26 510.77 57009.43 88888.00 2003-04-14 01:38:15.101 104 15705.74 510.77 57009.43 88888.00 2003-04-14 01:38:16.101 104 15705.87 511.52 57008.94 88888.00 2003-04-14 01:38:17.101 104 15705.61 510.53 57009.79 88888.00 2003-04-14 01:38:18.101 104 15705.74 510.15 57009.55 88888.00 2003-04-14 01:38:19.101 104 15705.61 510.40 57008.94 88888.00 2003-04-14 01:38:20.101 104 15705.48 510.03 57009.06 88888.00 2003-04-14 01:38:21.101 104 15705.74 510.77 57009.30 88888.00 2003-04-14 01:38:22.101 104 15705.48 510.90 57009.30 88888.00 2003-04-14 01:38:23.101 104 15706.00 510.65 57009.92 88888.00 2003-04-14 01:38:24.101 104 15705.35 509.91 57009.79 88888.00 2003-04-14 01:38:25.101 104 15705.22 510.77 57009.43 88888.00 2003-04-14 01:38:26.101 104 15705.61 509.91 57009.18 88888.00 2003-04-14 01:38:27.101 104 15705.35 510.03 57009.30 88888.00 2003-04-14 01:38:28.101 104 15705.48 510.15 57009.43 88888.00 2003-04-14 01:38:29.101 104 15704.44 510.15 57009.55 88888.00 2003-04-14 01:38:30.101 104 15705.48 510.03 57009.30 88888.00 2003-04-14 01:38:31.101 104 15705.22 510.15 57008.57 88888.00 2003-04-14 01:38:32.101 104 15704.70 511.02 57009.43 88888.00 2003-04-14 01:38:33.101 104 15704.05 510.53 57009.30 88888.00 2003-04-14 01:38:34.101 104 15704.96 510.53 57009.43 88888.00 2003-04-14 01:38:35.101 104 15704.83 510.65 57009.30 88888.00 2003-04-14 01:38:36.101 104 15704.44 511.39 57009.18 88888.00 2003-04-14 01:38:37.101 104 15703.92 510.40 57009.67 88888.00 2003-04-14 01:38:38.101 104 15703.92 510.40 57009.43 88888.00 2003-04-14 01:38:39.101 104 15704.70 510.53 57008.70 88888.00 2003-04-14 01:38:40.101 104 15704.05 510.15 57009.06 88888.00 2003-04-14 01:38:41.101 104 15704.18 510.03 57009.18 88888.00 2003-04-14 01:38:42.101 104 15704.18 510.15 57009.92 88888.00 2003-04-14 01:38:43.101 104 15703.66 510.28 57009.30 88888.00 2003-04-14 01:38:44.101 104 15703.66 510.53 57009.43 88888.00 2003-04-14 01:38:45.101 104 15704.31 510.28 57009.06 88888.00 2003-04-14 01:38:46.101 104 15703.92 510.28 57009.55 88888.00 2003-04-14 01:38:47.101 104 15703.92 510.15 57008.82 88888.00 2003-04-14 01:38:48.101 104 15703.14 510.77 57009.18 88888.00 2003-04-14 01:38:49.101 104 15703.79 510.03 57009.43 88888.00 2003-04-14 01:38:50.101 104 15704.05 510.40 57008.57 88888.00 2003-04-14 01:38:51.101 104 15703.66 510.65 57008.94 88888.00 2003-04-14 01:38:52.101 104 15703.79 510.15 57008.94 88888.00 2003-04-14 01:38:53.101 104 15703.66 510.40 57008.70 88888.00 2003-04-14 01:38:54.101 104 15703.53 510.28 57008.57 88888.00 2003-04-14 01:38:55.101 104 15704.31 509.91 57008.94 88888.00 2003-04-14 01:38:56.101 104 15704.05 510.40 57009.43 88888.00 2003-04-14 01:38:57.101 104 15703.79 511.39 57008.94 88888.00 2003-04-14 01:38:58.101 104 15703.14 510.15 57009.06 88888.00 2003-04-14 01:38:59.101 104 15703.66 510.40 57008.82 88888.00 2003-04-14 01:39:00.101 104 15703.40 510.28 57008.57 88888.00 2003-04-14 01:39:01.101 104 15703.01 510.15 57008.70 88888.00 2003-04-14 01:39:02.101 104 15703.14 510.28 57008.57 88888.00 2003-04-14 01:39:03.101 104 15703.27 509.91 57008.57 88888.00 2003-04-14 01:39:04.101 104 15703.53 510.28 57008.21 88888.00 2003-04-14 01:39:05.101 104 15703.01 510.40 57009.06 88888.00 2003-04-14 01:39:06.101 104 15703.01 511.02 57009.06 88888.00 2003-04-14 01:39:07.101 104 15703.14 510.40 57008.70 88888.00 2003-04-14 01:39:08.101 104 15702.62 510.40 57008.82 88888.00 2003-04-14 01:39:09.101 104 15703.79 510.28 57008.33 88888.00 2003-04-14 01:39:10.101 104 15703.53 510.65 57009.18 88888.00 2003-04-14 01:39:11.101 104 15703.27 510.40 57007.84 88888.00 2003-04-14 01:39:12.101 104 15704.05 510.53 57008.45 88888.00 2003-04-14 01:39:13.101 104 15703.14 510.15 57008.57 88888.00 2003-04-14 01:39:14.101 104 15703.53 509.91 57008.70 88888.00 2003-04-14 01:39:15.101 104 15703.01 510.53 57008.08 88888.00 2003-04-14 01:39:16.101 104 15704.31 509.78 57009.06 88888.00 2003-04-14 01:39:17.101 104 15704.05 510.15 57008.82 88888.00 2003-04-14 01:39:18.101 104 15703.27 510.03 57008.45 88888.00 2003-04-14 01:39:19.101 104 15703.92 510.28 57008.82 88888.00 2003-04-14 01:39:20.101 104 15704.70 510.28 57008.45 88888.00 2003-04-14 01:39:21.101 104 15703.92 510.40 57008.57 88888.00 2003-04-14 01:39:22.101 104 15703.66 510.15 57009.06 88888.00 2003-04-14 01:39:23.101 104 15704.18 509.66 57008.45 88888.00 2003-04-14 01:39:24.101 104 15704.57 510.28 57008.33 88888.00 2003-04-14 01:39:25.101 104 15704.70 510.40 57008.70 88888.00 2003-04-14 01:39:26.101 104 15704.57 510.65 57008.33 88888.00 2003-04-14 01:39:27.101 104 15704.31 509.66 57008.21 88888.00 2003-04-14 01:39:28.101 104 15704.44 510.40 57008.08 88888.00 2003-04-14 01:39:29.101 104 15704.31 510.28 57008.57 88888.00 2003-04-14 01:39:30.101 104 15704.31 510.28 57008.82 88888.00 2003-04-14 01:39:31.101 104 15705.22 510.65 57008.94 88888.00 2003-04-14 01:39:32.101 104 15704.70 510.03 57009.30 88888.00 2003-04-14 01:39:33.101 104 15704.70 510.28 57008.94 88888.00 2003-04-14 01:39:34.101 104 15704.70 509.41 57008.33 88888.00 2003-04-14 01:39:35.101 104 15704.18 509.91 57008.70 88888.00 2003-04-14 01:39:36.101 104 15704.57 510.28 57008.45 88888.00 2003-04-14 01:39:37.101 104 15704.18 510.03 57008.82 88888.00 2003-04-14 01:39:38.101 104 15704.44 509.91 57008.94 88888.00 2003-04-14 01:39:39.101 104 15704.44 510.15 57009.06 88888.00 2003-04-14 01:39:40.101 104 15704.31 509.91 57008.94 88888.00 2003-04-14 01:39:41.101 104 15704.18 510.28 57008.82 88888.00 2003-04-14 01:39:42.101 104 15704.57 509.91 57009.06 88888.00 2003-04-14 01:39:43.101 104 15704.70 510.40 57009.55 88888.00 2003-04-14 01:39:44.101 104 15704.83 509.78 57008.57 88888.00 2003-04-14 01:39:45.101 104 15705.22 510.40 57008.82 88888.00 2003-04-14 01:39:46.101 104 15704.44 510.40 57008.70 88888.00 2003-04-14 01:39:47.101 104 15704.31 510.40 57009.18 88888.00 2003-04-14 01:39:48.101 104 15704.57 510.15 57009.79 88888.00 2003-04-14 01:39:49.101 104 15704.31 509.78 57008.45 88888.00 2003-04-14 01:39:50.101 104 15704.31 510.15 57008.45 88888.00 2003-04-14 01:39:51.101 104 15703.79 510.65 57008.57 88888.00 2003-04-14 01:39:52.101 104 15704.44 510.77 57009.79 88888.00 2003-04-14 01:39:53.101 104 15703.53 509.66 57008.57 88888.00 2003-04-14 01:39:54.101 104 15704.44 510.15 57009.18 88888.00 2003-04-14 01:39:55.101 104 15704.31 509.91 57008.82 88888.00 2003-04-14 01:39:56.101 104 15703.92 510.28 57008.94 88888.00 2003-04-14 01:39:57.101 104 15703.92 509.91 57008.94 88888.00 2003-04-14 01:39:58.101 104 15703.01 509.29 57009.30 88888.00 2003-04-14 01:39:59.101 104 15703.01 509.41 57009.79 88888.00 2003-04-14 01:40:00.101 104 15703.79 509.78 57008.70 88888.00 2003-04-14 01:40:01.101 104 15703.01 510.40 57008.82 88888.00 2003-04-14 01:40:02.101 104 15703.92 510.40 57009.30 88888.00 2003-04-14 01:40:03.101 104 15703.01 510.40 57009.06 88888.00 2003-04-14 01:40:04.101 104 15703.40 510.53 57008.70 88888.00 2003-04-14 01:40:05.101 104 15703.40 510.53 57009.30 88888.00 2003-04-14 01:40:06.101 104 15703.40 509.78 57008.57 88888.00 2003-04-14 01:40:07.101 104 15703.66 509.66 57008.70 88888.00 2003-04-14 01:40:08.101 104 15703.14 510.40 57008.33 88888.00 2003-04-14 01:40:09.101 104 15702.75 510.15 57008.57 88888.00 2003-04-14 01:40:10.101 104 15703.53 510.15 57008.33 88888.00 2003-04-14 01:40:11.101 104 15703.40 510.40 57008.21 88888.00 2003-04-14 01:40:12.101 104 15702.88 510.03 57009.06 88888.00 2003-04-14 01:40:13.101 104 15702.62 510.03 57008.33 88888.00 2003-04-14 01:40:14.101 104 15703.01 509.91 57007.84 88888.00 2003-04-14 01:40:15.101 104 15703.14 510.15 57008.94 88888.00 2003-04-14 01:40:16.101 104 15702.62 510.65 57008.57 88888.00 2003-04-14 01:40:17.101 104 15703.40 509.78 57008.82 88888.00 2003-04-14 01:40:18.101 104 15702.23 509.66 57008.45 88888.00 2003-04-14 01:40:19.101 104 15702.36 509.91 57008.94 88888.00 2003-04-14 01:40:20.101 104 15702.62 510.40 57008.82 88888.00 2003-04-14 01:40:21.101 104 15702.88 510.15 57008.33 88888.00 2003-04-14 01:40:22.101 104 15702.10 509.91 57008.57 88888.00 2003-04-14 01:40:23.101 104 15702.62 510.53 57007.71 88888.00 2003-04-14 01:40:24.101 104 15702.88 510.03 57008.33 88888.00 2003-04-14 01:40:25.101 104 15702.75 510.28 57008.57 88888.00 2003-04-14 01:40:26.101 104 15703.40 509.78 57008.08 88888.00 2003-04-14 01:40:27.101 104 15702.88 509.78 57007.96 88888.00 2003-04-14 01:40:28.101 104 15703.01 510.40 57008.45 88888.00 2003-04-14 01:40:29.101 104 15703.14 509.66 57008.45 88888.00 2003-04-14 01:40:30.101 104 15701.97 509.53 57008.33 88888.00 2003-04-14 01:40:31.101 104 15702.75 509.41 57008.45 88888.00 2003-04-14 01:40:32.101 104 15703.01 510.28 57008.08 88888.00 2003-04-14 01:40:33.101 104 15703.27 509.78 57008.08 88888.00 2003-04-14 01:40:34.101 104 15703.14 510.03 57008.21 88888.00 2003-04-14 01:40:35.101 104 15702.62 509.41 57008.45 88888.00 2003-04-14 01:40:36.101 104 15703.27 509.78 57007.59 88888.00 2003-04-14 01:40:37.101 104 15703.14 509.78 57008.08 88888.00 2003-04-14 01:40:38.101 104 15703.14 510.28 57007.96 88888.00 2003-04-14 01:40:39.101 104 15703.40 509.53 57008.08 88888.00 2003-04-14 01:40:40.101 104 15702.88 509.16 57007.96 88888.00 2003-04-14 01:40:41.101 104 15703.53 509.91 57008.57 88888.00 2003-04-14 01:40:42.101 104 15702.62 510.28 57008.57 88888.00 2003-04-14 01:40:43.101 104 15703.66 509.91 57007.96 88888.00 2003-04-14 01:40:44.101 104 15703.14 509.66 57008.21 88888.00 2003-04-14 01:40:45.101 104 15703.79 509.53 57008.33 88888.00 2003-04-14 01:40:46.101 104 15703.27 509.78 57007.71 88888.00 2003-04-14 01:40:47.101 104 15703.53 509.78 57007.96 88888.00 2003-04-14 01:40:48.101 104 15703.27 510.15 57007.96 88888.00 2003-04-14 01:40:49.101 104 15703.40 509.53 57007.96 88888.00 2003-04-14 01:40:50.101 104 15702.62 509.91 57008.08 88888.00 2003-04-14 01:40:51.101 104 15703.79 509.66 57007.71 88888.00 2003-04-14 01:40:52.101 104 15702.62 510.15 57007.96 88888.00 2003-04-14 01:40:53.101 104 15702.88 509.41 57007.96 88888.00 2003-04-14 01:40:54.101 104 15703.40 509.41 57008.45 88888.00 2003-04-14 01:40:55.101 104 15703.53 510.15 57007.47 88888.00 2003-04-14 01:40:56.101 104 15702.62 509.91 57008.08 88888.00 2003-04-14 01:40:57.101 104 15703.27 509.53 57007.96 88888.00 2003-04-14 01:40:58.101 104 15702.49 509.41 57008.45 88888.00 2003-04-14 01:40:59.101 104 15702.62 509.53 57007.96 88888.00 2003-04-14 01:41:00.101 104 15702.36 509.78 57008.08 88888.00 2003-04-14 01:41:01.101 104 15702.49 510.40 57007.71 88888.00 2003-04-14 01:41:02.101 104 15702.23 509.78 57006.98 88888.00 2003-04-14 01:41:03.101 104 15702.23 509.91 57008.33 88888.00 2003-04-14 01:41:04.101 104 15702.10 509.78 57007.84 88888.00 2003-04-14 01:41:05.101 104 15702.62 510.03 57007.84 88888.00 2003-04-14 01:41:06.101 104 15702.88 510.03 57008.08 88888.00 2003-04-14 01:41:07.101 104 15702.23 509.78 57007.71 88888.00 2003-04-14 01:41:08.101 104 15702.49 509.41 57007.71 88888.00 2003-04-14 01:41:09.101 104 15702.49 509.78 57008.33 88888.00 2003-04-14 01:41:10.101 104 15702.49 510.40 57007.71 88888.00 2003-04-14 01:41:11.101 104 15701.71 509.78 57007.35 88888.00 2003-04-14 01:41:12.101 104 15702.10 509.91 57008.45 88888.00 2003-04-14 01:41:13.101 104 15702.10 509.91 57007.84 88888.00 2003-04-14 01:41:14.101 104 15702.49 509.78 57007.47 88888.00 2003-04-14 01:41:15.101 104 15701.84 509.91 57007.71 88888.00 2003-04-14 01:41:16.101 104 15701.97 509.41 57007.59 88888.00 2003-04-14 01:41:17.101 104 15701.97 509.16 57008.08 88888.00 2003-04-14 01:41:18.101 104 15702.36 509.29 57007.96 88888.00 2003-04-14 01:41:19.101 104 15701.46 509.53 57007.59 88888.00 2003-04-14 01:41:20.101 104 15701.97 509.29 57006.98 88888.00 2003-04-14 01:41:21.101 104 15701.71 509.53 57007.71 88888.00 2003-04-14 01:41:22.101 104 15701.97 510.03 57007.23 88888.00 2003-04-14 01:41:23.101 104 15702.23 510.28 57007.35 88888.00 2003-04-14 01:41:24.101 104 15702.62 509.91 57007.59 88888.00 2003-04-14 01:41:25.101 104 15701.84 510.03 57007.23 88888.00 2003-04-14 01:41:26.101 104 15702.10 509.29 57007.84 88888.00 2003-04-14 01:41:27.101 104 15701.97 509.91 57006.86 88888.00 2003-04-14 01:41:28.101 104 15702.62 509.41 57007.35 88888.00 2003-04-14 01:41:29.101 104 15702.10 509.04 57006.98 88888.00 2003-04-14 01:41:30.101 104 15701.97 509.78 57006.98 88888.00 2003-04-14 01:41:31.101 104 15703.14 510.53 57007.59 88888.00 2003-04-14 01:41:32.101 104 15702.62 509.66 57006.98 88888.00 2003-04-14 01:41:33.101 104 15702.10 510.15 57007.23 88888.00 2003-04-14 01:41:34.101 104 15702.36 510.03 57007.47 88888.00 2003-04-14 01:41:35.101 104 15701.97 510.65 57007.59 88888.00 2003-04-14 01:41:36.101 104 15702.75 510.15 57007.59 88888.00 2003-04-14 01:41:37.101 104 15702.62 509.78 57007.11 88888.00 2003-04-14 01:41:38.101 104 15702.75 509.53 57007.23 88888.00 2003-04-14 01:41:39.101 104 15702.62 510.40 57007.59 88888.00 2003-04-14 01:41:40.101 104 15703.01 509.04 57007.59 88888.00 2003-04-14 01:41:41.101 104 15702.62 508.67 57007.11 88888.00 2003-04-14 01:41:42.101 104 15703.01 510.28 57007.59 88888.00 2003-04-14 01:41:43.101 104 15702.23 510.03 57007.35 88888.00 2003-04-14 01:41:44.101 104 15702.36 510.40 57007.84 88888.00 2003-04-14 01:41:45.101 104 15701.97 509.41 57006.86 88888.00 2003-04-14 01:41:46.101 104 15702.23 509.91 57006.86 88888.00 2003-04-14 01:41:47.101 104 15702.23 509.66 57007.35 88888.00 2003-04-14 01:41:48.101 104 15702.23 509.91 57006.49 88888.00 2003-04-14 01:41:49.101 104 15702.49 509.41 57007.11 88888.00 2003-04-14 01:41:50.101 104 15701.84 509.78 57007.47 88888.00 2003-04-14 01:41:51.101 104 15702.36 509.91 57006.98 88888.00 2003-04-14 01:41:52.101 104 15702.10 509.91 57007.47 88888.00 2003-04-14 01:41:53.101 104 15701.71 510.28 57007.47 88888.00 2003-04-14 01:41:54.101 104 15701.71 509.91 57007.35 88888.00 2003-04-14 01:41:55.101 104 15702.23 509.41 57006.86 88888.00 2003-04-14 01:41:56.101 104 15701.84 509.91 57007.23 88888.00 2003-04-14 01:41:57.101 104 15701.58 509.91 57007.84 88888.00 2003-04-14 01:41:58.101 104 15702.23 510.15 57007.71 88888.00 2003-04-14 01:41:59.101 104 15702.10 509.66 57007.35 88888.00 2003-04-14 01:42:00.101 104 15701.58 510.15 57007.71 88888.00 2003-04-14 01:42:01.101 104 15702.88 509.91 57006.98 88888.00 2003-04-14 01:42:02.101 104 15702.10 509.78 57007.47 88888.00 2003-04-14 01:42:03.101 104 15701.84 510.03 57006.86 88888.00 2003-04-14 01:42:04.101 104 15702.36 509.29 57007.11 88888.00 2003-04-14 01:42:05.101 104 15702.49 509.78 57006.49 88888.00 2003-04-14 01:42:06.101 104 15702.36 509.78 57007.11 88888.00 2003-04-14 01:42:07.101 104 15702.75 509.78 57007.59 88888.00 2003-04-14 01:42:08.101 104 15702.49 510.15 57007.35 88888.00 2003-04-14 01:42:09.101 104 15702.62 508.92 57006.74 88888.00 2003-04-14 01:42:10.101 104 15702.49 510.03 57007.35 88888.00 2003-04-14 01:42:11.101 104 15702.10 509.91 57006.98 88888.00 2003-04-14 01:42:12.101 104 15701.84 510.03 57007.96 88888.00 2003-04-14 01:42:13.101 104 15702.10 510.77 57007.71 88888.00 2003-04-14 01:42:14.101 104 15702.75 510.03 57007.47 88888.00 2003-04-14 01:42:15.101 104 15703.01 509.91 57007.47 88888.00 2003-04-14 01:42:16.101 104 15702.49 509.78 57007.35 88888.00 2003-04-14 01:42:17.101 104 15702.10 510.77 57007.35 88888.00 2003-04-14 01:42:18.101 104 15702.36 509.78 57007.23 88888.00 2003-04-14 01:42:19.101 104 15702.10 509.78 57006.86 88888.00 2003-04-14 01:42:20.101 104 15701.97 509.91 57007.47 88888.00 2003-04-14 01:42:21.101 104 15702.23 510.03 57007.96 88888.00 2003-04-14 01:42:22.101 104 15702.75 510.03 57007.71 88888.00 2003-04-14 01:42:23.101 104 15702.49 509.53 57007.47 88888.00 2003-04-14 01:42:24.101 104 15702.36 510.03 57007.35 88888.00 2003-04-14 01:42:25.101 104 15701.33 509.66 57007.71 88888.00 2003-04-14 01:42:26.101 104 15701.58 509.78 57007.35 88888.00 2003-04-14 01:42:27.101 104 15701.58 509.41 57007.96 88888.00 2003-04-14 01:42:28.101 104 15701.33 510.15 57007.59 88888.00 2003-04-14 01:42:29.101 104 15701.71 510.53 57006.98 88888.00 2003-04-14 01:42:30.101 104 15701.58 509.66 57006.74 88888.00 2003-04-14 01:42:31.101 104 15700.29 510.77 57006.86 88888.00 2003-04-14 01:42:32.101 104 15700.94 510.65 57007.84 88888.00 2003-04-14 01:42:33.101 104 15700.55 511.02 57007.35 88888.00 2003-04-14 01:42:34.101 104 15700.68 510.03 57007.71 88888.00 2003-04-14 01:42:35.101 104 15700.42 510.90 57007.35 88888.00 2003-04-14 01:42:36.101 104 15700.55 509.29 57007.23 88888.00 2003-04-14 01:42:37.101 104 15699.90 510.15 57006.49 88888.00 2003-04-14 01:42:38.101 104 15699.64 510.40 57007.11 88888.00 2003-04-14 01:42:39.101 104 15699.51 510.28 57007.23 88888.00 2003-04-14 01:42:40.101 104 15698.73 510.65 57006.74 88888.00 2003-04-14 01:42:41.101 104 15698.86 510.65 57006.98 88888.00 2003-04-14 01:42:42.101 104 15698.73 510.40 57006.62 88888.00 2003-04-14 01:42:43.101 104 15698.86 510.15 57006.37 88888.00 2003-04-14 01:42:44.101 104 15698.60 510.53 57006.49 88888.00 2003-04-14 01:42:45.101 104 15698.34 510.28 57006.86 88888.00 2003-04-14 01:42:46.101 104 15698.08 510.15 57006.37 88888.00 2003-04-14 01:42:47.101 104 15698.60 510.28 57006.37 88888.00 2003-04-14 01:42:48.101 104 15698.47 510.65 57006.62 88888.00 2003-04-14 01:42:49.101 104 15698.60 510.53 57006.37 88888.00 2003-04-14 01:42:50.101 104 15697.95 511.02 57006.37 88888.00 2003-04-14 01:42:51.101 104 15697.30 510.28 57006.62 88888.00 2003-04-14 01:42:52.101 104 15697.95 510.53 57006.25 88888.00 2003-04-14 01:42:53.101 104 15698.08 511.02 57006.37 88888.00 2003-04-14 01:42:54.101 104 15697.43 509.78 57006.49 88888.00 2003-04-14 01:42:55.101 104 15697.69 510.28 57006.25 88888.00 2003-04-14 01:42:56.101 104 15697.69 510.40 57006.37 88888.00 2003-04-14 01:42:57.101 104 15697.30 509.78 57006.37 88888.00 2003-04-14 01:42:58.101 104 15696.91 509.66 57005.52 88888.00 2003-04-14 01:42:59.101 104 15697.56 510.15 57006.25 88888.00 2003-04-14 01:43:00.101 104 15697.30 510.77 57006.25 88888.00 2003-04-14 01:43:01.101 104 15697.43 510.15 57006.74 88888.00 2003-04-14 01:43:02.101 104 15698.21 509.53 57006.25 88888.00 2003-04-14 01:43:03.101 104 15697.56 510.53 57005.88 88888.00 2003-04-14 01:43:04.101 104 15697.56 510.03 57006.25 88888.00 2003-04-14 01:43:05.101 104 15698.08 509.53 57005.76 88888.00 2003-04-14 01:43:06.101 104 15698.08 509.91 57005.88 88888.00 2003-04-14 01:43:07.101 104 15698.34 510.15 57005.76 88888.00 2003-04-14 01:43:08.101 104 15698.86 510.03 57006.37 88888.00 2003-04-14 01:43:09.101 104 15697.82 509.53 57005.27 88888.00 2003-04-14 01:43:10.101 104 15697.95 509.66 57005.03 88888.00 2003-04-14 01:43:11.101 104 15698.21 509.78 57006.00 88888.00 2003-04-14 01:43:12.101 104 15698.08 509.66 57005.39 88888.00 2003-04-14 01:43:13.101 104 15699.12 510.15 57004.90 88888.00 2003-04-14 01:43:14.101 104 15698.34 509.66 57005.88 88888.00 2003-04-14 01:43:15.101 104 15698.47 509.41 57005.27 88888.00 2003-04-14 01:43:16.101 104 15698.21 509.78 57005.03 88888.00 2003-04-14 01:43:17.101 104 15698.60 509.91 57005.76 88888.00 2003-04-14 01:43:18.101 104 15698.34 509.53 57005.64 88888.00 2003-04-14 01:43:19.101 104 15698.08 510.15 57005.52 88888.00 2003-04-14 01:43:20.101 104 15697.82 510.53 57005.52 88888.00 2003-04-14 01:43:21.101 104 15698.86 509.53 57005.52 88888.00 2003-04-14 01:43:22.101 104 15698.73 510.53 57005.39 88888.00 2003-04-14 01:43:23.101 104 15697.82 510.65 57005.64 88888.00 2003-04-14 01:43:24.101 104 15698.08 509.78 57005.52 88888.00 2003-04-14 01:43:25.101 104 15697.56 509.29 57005.27 88888.00 2003-04-14 01:43:26.101 104 15698.34 510.03 57005.76 88888.00 2003-04-14 01:43:27.101 104 15698.47 510.03 57005.88 88888.00 2003-04-14 01:43:28.101 104 15698.08 510.28 57005.88 88888.00 2003-04-14 01:43:29.101 104 15697.30 510.40 57005.27 88888.00 2003-04-14 01:43:30.101 104 15698.34 509.78 57005.64 88888.00 2003-04-14 01:43:31.101 104 15697.43 510.28 57005.88 88888.00 2003-04-14 01:43:32.101 104 15697.82 509.78 57006.12 88888.00 2003-04-14 01:43:33.101 104 15697.82 510.40 57005.39 88888.00 2003-04-14 01:43:34.101 104 15698.08 509.91 57005.76 88888.00 2003-04-14 01:43:35.101 104 15697.04 509.91 57005.27 88888.00 2003-04-14 01:43:36.101 104 15697.56 510.15 57005.76 88888.00 2003-04-14 01:43:37.101 104 15697.17 509.78 57005.52 88888.00 2003-04-14 01:43:38.101 104 15697.56 509.78 57005.52 88888.00 2003-04-14 01:43:39.101 104 15697.04 510.65 57005.88 88888.00 2003-04-14 01:43:40.101 104 15697.43 510.15 57005.76 88888.00 2003-04-14 01:43:41.101 104 15696.13 510.28 57006.25 88888.00 2003-04-14 01:43:42.101 104 15697.69 510.90 57005.52 88888.00 2003-04-14 01:43:43.101 104 15696.91 509.78 57005.76 88888.00 2003-04-14 01:43:44.101 104 15696.65 510.28 57005.27 88888.00 2003-04-14 01:43:45.101 104 15696.91 510.40 57005.27 88888.00 2003-04-14 01:43:46.101 104 15696.65 510.03 57005.15 88888.00 2003-04-14 01:43:47.101 104 15696.65 510.40 57005.76 88888.00 2003-04-14 01:43:48.101 104 15696.52 510.53 57005.52 88888.00 2003-04-14 01:43:49.101 104 15696.52 510.03 57005.15 88888.00 2003-04-14 01:43:50.101 104 15696.13 509.91 57004.90 88888.00 2003-04-14 01:43:51.101 104 15696.52 510.28 57005.39 88888.00 2003-04-14 01:43:52.101 104 15696.65 509.78 57005.39 88888.00 2003-04-14 01:43:53.101 104 15696.52 510.65 57005.52 88888.00 2003-04-14 01:43:54.101 104 15696.78 510.03 57005.27 88888.00 2003-04-14 01:43:55.101 104 15696.78 510.40 57005.27 88888.00 2003-04-14 01:43:56.101 104 15696.39 510.65 57004.54 88888.00 2003-04-14 01:43:57.101 104 15696.39 509.53 57004.54 88888.00 2003-04-14 01:43:58.101 104 15696.13 510.65 57004.54 88888.00 2003-04-14 01:43:59.101 104 15696.39 511.02 57005.15 88888.00 2003-04-14 01:44:00.101 104 15696.26 510.53 57005.03 88888.00 2003-04-14 01:44:01.101 104 15696.52 510.40 57005.27 88888.00 2003-04-14 01:44:02.101 104 15695.87 510.65 57004.41 88888.00 2003-04-14 01:44:03.101 104 15695.87 511.52 57004.66 88888.00 2003-04-14 01:44:04.101 104 15697.04 510.40 57004.90 88888.00 2003-04-14 01:44:05.101 104 15696.13 510.53 57004.66 88888.00 2003-04-14 01:44:06.101 104 15696.00 510.53 57006.00 88888.00 2003-04-14 01:44:07.101 104 15696.39 509.91 57004.90 88888.00 2003-04-14 01:44:08.101 104 15696.00 510.65 57005.03 88888.00 2003-04-14 01:44:09.101 104 15696.39 510.77 57005.15 88888.00 2003-04-14 01:44:10.101 104 15697.30 510.65 57004.54 88888.00 2003-04-14 01:44:11.101 104 15697.17 510.53 57004.90 88888.00 2003-04-14 01:44:12.101 104 15696.78 510.90 57005.03 88888.00 2003-04-14 01:44:13.101 104 15696.39 510.53 57005.27 88888.00 2003-04-14 01:44:14.101 104 15696.26 510.40 57005.27 88888.00 2003-04-14 01:44:15.101 104 15696.52 510.28 57005.03 88888.00 2003-04-14 01:44:16.101 104 15696.65 510.28 57004.90 88888.00 2003-04-14 01:44:17.101 104 15696.26 510.28 57004.66 88888.00 2003-04-14 01:44:18.101 104 15696.39 510.77 57005.15 88888.00 2003-04-14 01:44:19.101 104 15696.65 510.28 57005.39 88888.00 2003-04-14 01:44:20.101 104 15696.39 510.15 57004.90 88888.00 2003-04-14 01:44:21.101 104 15696.52 509.91 57004.78 88888.00 2003-04-14 01:44:22.101 104 15696.13 510.15 57004.78 88888.00 2003-04-14 01:44:23.101 104 15696.13 510.40 57004.78 88888.00 2003-04-14 01:44:24.101 104 15696.65 510.28 57004.54 88888.00 2003-04-14 01:44:25.101 104 15696.00 510.15 57004.66 88888.00 2003-04-14 01:44:26.101 104 15696.39 511.02 57004.05 88888.00 2003-04-14 01:44:27.101 104 15696.52 510.28 57004.78 88888.00 2003-04-14 01:44:28.101 104 15695.61 510.77 57005.27 88888.00 2003-04-14 01:44:29.101 104 15696.26 510.65 57005.15 88888.00 2003-04-14 01:44:30.101 104 15696.26 510.65 57004.54 88888.00 2003-04-14 01:44:31.101 104 15696.65 510.53 57005.03 88888.00 2003-04-14 01:44:32.101 104 15696.13 509.91 57004.41 88888.00 2003-04-14 01:44:33.101 104 15696.39 509.78 57004.90 88888.00 2003-04-14 01:44:34.101 104 15695.74 509.91 57004.78 88888.00 2003-04-14 01:44:35.101 104 15695.87 509.91 57005.15 88888.00 2003-04-14 01:44:36.101 104 15696.52 510.28 57005.15 88888.00 2003-04-14 01:44:37.101 104 15696.00 510.77 57004.54 88888.00 2003-04-14 01:44:38.101 104 15696.00 510.77 57004.54 88888.00 2003-04-14 01:44:39.101 104 15695.61 510.65 57005.52 88888.00 2003-04-14 01:44:40.101 104 15695.35 510.15 57004.54 88888.00 2003-04-14 01:44:41.101 104 15695.48 510.77 57004.41 88888.00 2003-04-14 01:44:42.101 104 15695.48 510.40 57005.15 88888.00 2003-04-14 01:44:43.101 104 15695.48 510.53 57004.54 88888.00 2003-04-14 01:44:44.101 104 15695.48 510.28 57004.41 88888.00 2003-04-14 01:44:45.101 104 15695.09 510.28 57004.54 88888.00 2003-04-14 01:44:46.101 104 15695.48 510.03 57005.27 88888.00 2003-04-14 01:44:47.101 104 15695.48 510.15 57004.29 88888.00 2003-04-14 01:44:48.101 104 15695.48 510.53 57003.93 88888.00 2003-04-14 01:44:49.101 104 15695.48 510.03 57004.29 88888.00 2003-04-14 01:44:50.101 104 15696.52 510.03 57004.41 88888.00 2003-04-14 01:44:51.101 104 15695.48 509.78 57004.78 88888.00 2003-04-14 01:44:52.101 104 15695.48 510.53 57004.41 88888.00 2003-04-14 01:44:53.101 104 15695.09 510.15 57004.78 88888.00 2003-04-14 01:44:54.101 104 15695.09 510.53 57005.15 88888.00 2003-04-14 01:44:55.101 104 15694.70 510.03 57004.90 88888.00 2003-04-14 01:44:56.101 104 15695.35 509.78 57004.66 88888.00 2003-04-14 01:44:57.101 104 15695.74 510.28 57005.15 88888.00 2003-04-14 01:44:58.101 104 15695.61 509.53 57004.78 88888.00 2003-04-14 01:44:59.101 104 15694.96 510.03 57004.90 88888.00 2003-04-14 01:45:00.101 104 15696.00 510.28 57004.66 88888.00 2003-04-14 01:45:01.101 104 15695.09 509.78 57005.27 88888.00 2003-04-14 01:45:02.101 104 15695.48 510.40 57004.78 88888.00 2003-04-14 01:45:03.101 104 15695.48 510.53 57004.66 88888.00 2003-04-14 01:45:04.101 104 15695.61 510.28 57004.78 88888.00 2003-04-14 01:45:05.101 104 15695.35 510.65 57004.54 88888.00 2003-04-14 01:45:06.101 104 15694.83 510.65 57003.68 88888.00 2003-04-14 01:45:07.101 104 15694.96 510.40 57004.90 88888.00 2003-04-14 01:45:08.101 104 15694.44 510.65 57004.66 88888.00 2003-04-14 01:45:09.101 104 15695.35 511.14 57005.27 88888.00 2003-04-14 01:45:10.101 104 15694.96 510.53 57004.78 88888.00 2003-04-14 01:45:11.101 104 15695.22 510.03 57004.17 88888.00 2003-04-14 01:45:12.101 104 15695.48 510.77 57004.41 88888.00 2003-04-14 01:45:13.101 104 15694.57 510.40 57004.41 88888.00 2003-04-14 01:45:14.101 104 15694.44 511.02 57004.29 88888.00 2003-04-14 01:45:15.101 104 15694.57 511.14 57004.54 88888.00 2003-04-14 01:45:16.101 104 15693.66 510.77 57004.41 88888.00 2003-04-14 01:45:17.101 104 15693.79 510.65 57005.03 88888.00 2003-04-14 01:45:18.101 104 15693.92 510.90 57004.66 88888.00 2003-04-14 01:45:19.101 104 15693.92 510.77 57004.54 88888.00 2003-04-14 01:45:20.101 104 15693.66 511.02 57004.78 88888.00 2003-04-14 01:45:21.101 104 15694.31 510.28 57005.15 88888.00 2003-04-14 01:45:22.101 104 15694.18 511.02 57004.29 88888.00 2003-04-14 01:45:23.101 104 15693.66 510.65 57004.66 88888.00 2003-04-14 01:45:24.101 104 15693.92 510.77 57004.41 88888.00 2003-04-14 01:45:25.101 104 15693.79 510.40 57004.29 88888.00 2003-04-14 01:45:26.101 104 15693.66 510.65 57003.93 88888.00 2003-04-14 01:45:27.101 104 15693.40 510.15 57004.29 88888.00 2003-04-14 01:45:28.101 104 15693.01 510.40 57003.68 88888.00 2003-04-14 01:45:29.101 104 15693.01 510.65 57004.54 88888.00 2003-04-14 01:45:30.101 104 15693.53 510.03 57004.05 88888.00 2003-04-14 01:45:31.101 104 15693.92 510.40 57004.05 88888.00 2003-04-14 01:45:32.101 104 15693.40 511.27 57003.93 88888.00 2003-04-14 01:45:33.101 104 15693.53 510.77 57003.68 88888.00 2003-04-14 01:45:34.101 104 15693.27 510.65 57004.41 88888.00 2003-04-14 01:45:35.101 104 15693.79 510.53 57004.05 88888.00 2003-04-14 01:45:36.101 104 15693.66 510.03 57003.56 88888.00 2003-04-14 01:45:37.101 104 15694.18 510.03 57003.93 88888.00 2003-04-14 01:45:38.101 104 15693.66 510.65 57004.41 88888.00 2003-04-14 01:45:39.101 104 15693.66 510.40 57003.93 88888.00 2003-04-14 01:45:40.101 104 15694.57 510.40 57003.56 88888.00 2003-04-14 01:45:41.101 104 15693.66 510.90 57003.32 88888.00 2003-04-14 01:45:42.101 104 15693.66 510.03 57004.54 88888.00 2003-04-14 01:45:43.101 104 15693.92 510.28 57004.17 88888.00 2003-04-14 01:45:44.101 104 15694.18 510.65 57004.17 88888.00 2003-04-14 01:45:45.101 104 15694.44 510.40 57003.44 88888.00 2003-04-14 01:45:46.101 104 15694.18 510.90 57004.05 88888.00 2003-04-14 01:45:47.101 104 15694.83 510.65 57003.80 88888.00 2003-04-14 01:45:48.101 104 15694.70 510.03 57004.41 88888.00 2003-04-14 01:45:49.101 104 15694.96 511.02 57003.56 88888.00 2003-04-14 01:45:50.101 104 15694.70 510.40 57004.41 88888.00 2003-04-14 01:45:51.101 104 15694.57 511.39 57003.68 88888.00 2003-04-14 01:45:52.101 104 15695.22 510.65 57004.54 88888.00 2003-04-14 01:45:53.101 104 15695.22 510.65 57003.80 88888.00 2003-04-14 01:45:54.101 104 15695.35 510.77 57003.68 88888.00 2003-04-14 01:45:55.101 104 15695.22 511.02 57004.41 88888.00 2003-04-14 01:45:56.101 104 15695.87 510.65 57004.17 88888.00 2003-04-14 01:45:57.101 104 15695.35 510.15 57004.41 88888.00 2003-04-14 01:45:58.101 104 15696.26 510.77 57004.66 88888.00 2003-04-14 01:45:59.101 104 15696.13 510.65 57003.80 88888.00 2003-04-14 01:46:00.101 104 15696.00 510.03 57004.66 88888.00 2003-04-14 01:46:01.101 104 15696.13 510.53 57004.05 88888.00 2003-04-14 01:46:02.101 104 15696.52 510.65 57004.29 88888.00 2003-04-14 01:46:03.101 104 15695.87 510.53 57004.05 88888.00 2003-04-14 01:46:04.101 104 15695.87 510.65 57004.29 88888.00 2003-04-14 01:46:05.101 104 15696.26 510.65 57003.80 88888.00 2003-04-14 01:46:06.101 104 15696.26 510.90 57004.78 88888.00 2003-04-14 01:46:07.101 104 15696.39 510.90 57004.90 88888.00 2003-04-14 01:46:08.101 104 15696.65 510.90 57004.78 88888.00 2003-04-14 01:46:09.101 104 15696.52 510.65 57004.29 88888.00 2003-04-14 01:46:10.101 104 15696.39 511.02 57005.03 88888.00 2003-04-14 01:46:11.101 104 15696.78 511.39 57004.17 88888.00 2003-04-14 01:46:12.101 104 15697.04 511.52 57004.90 88888.00 2003-04-14 01:46:13.101 104 15696.78 511.52 57005.15 88888.00 2003-04-14 01:46:14.101 104 15697.04 511.39 57004.41 88888.00 2003-04-14 01:46:15.101 104 15697.04 511.39 57004.78 88888.00 2003-04-14 01:46:16.101 104 15696.26 511.02 57004.29 88888.00 2003-04-14 01:46:17.101 104 15696.91 511.76 57005.27 88888.00 2003-04-14 01:46:18.101 104 15696.26 511.27 57004.90 88888.00 2003-04-14 01:46:19.101 104 15696.00 511.52 57004.78 88888.00 2003-04-14 01:46:20.101 104 15696.91 510.65 57004.41 88888.00 2003-04-14 01:46:21.101 104 15697.04 511.52 57005.03 88888.00 2003-04-14 01:46:22.101 104 15696.39 510.90 57004.66 88888.00 2003-04-14 01:46:23.101 104 15696.13 511.64 57005.39 88888.00 2003-04-14 01:46:24.101 104 15696.65 511.52 57004.41 88888.00 2003-04-14 01:46:25.101 104 15696.00 512.01 57005.39 88888.00 2003-04-14 01:46:26.101 104 15695.74 511.64 57005.64 88888.00 2003-04-14 01:46:27.101 104 15695.74 511.89 57005.88 88888.00 2003-04-14 01:46:28.101 104 15695.87 511.64 57004.17 88888.00 2003-04-14 01:46:29.101 104 15695.35 511.02 57004.66 88888.00 2003-04-14 01:46:30.101 104 15695.35 511.52 57005.39 88888.00 2003-04-14 01:46:31.101 104 15695.61 511.64 57004.29 88888.00 2003-04-14 01:46:32.101 104 15695.61 511.52 57005.03 88888.00 2003-04-14 01:46:33.101 104 15694.83 511.39 57004.41 88888.00 2003-04-14 01:46:34.101 104 15695.61 511.76 57005.03 88888.00 2003-04-14 01:46:35.101 104 15694.70 511.89 57004.54 88888.00 2003-04-14 01:46:36.101 104 15695.22 511.89 57004.78 88888.00 2003-04-14 01:46:37.101 104 15695.09 511.89 57005.03 88888.00 2003-04-14 01:46:38.101 104 15694.96 511.14 57004.78 88888.00 2003-04-14 01:46:39.101 104 15694.31 511.02 57004.29 88888.00 2003-04-14 01:46:40.101 104 15694.18 511.27 57004.54 88888.00 2003-04-14 01:46:41.101 104 15694.44 511.27 57004.41 88888.00 2003-04-14 01:46:42.101 104 15694.44 511.64 57003.80 88888.00 2003-04-14 01:46:43.101 104 15694.31 511.76 57004.41 88888.00 2003-04-14 01:46:44.101 104 15694.96 511.89 57004.41 88888.00 2003-04-14 01:46:45.101 104 15694.18 510.90 57004.78 88888.00 2003-04-14 01:46:46.101 104 15694.96 511.14 57004.90 88888.00 2003-04-14 01:46:47.101 104 15694.96 511.27 57005.15 88888.00 2003-04-14 01:46:48.101 104 15694.44 510.90 57004.78 88888.00 2003-04-14 01:46:49.101 104 15695.48 511.39 57005.52 88888.00 2003-04-14 01:46:50.101 104 15694.70 511.27 57004.29 88888.00 2003-04-14 01:46:51.101 104 15695.35 512.01 57004.41 88888.00 2003-04-14 01:46:52.101 104 15695.48 512.01 57004.17 88888.00 2003-04-14 01:46:53.101 104 15695.48 511.14 57004.54 88888.00 2003-04-14 01:46:54.101 104 15695.61 511.89 57005.15 88888.00 2003-04-14 01:46:55.101 104 15695.74 511.76 57004.41 88888.00 2003-04-14 01:46:56.101 104 15694.96 511.89 57004.54 88888.00 2003-04-14 01:46:57.101 104 15695.61 511.39 57003.56 88888.00 2003-04-14 01:46:58.101 104 15696.13 511.52 57004.54 88888.00 2003-04-14 01:46:59.101 104 15696.13 511.89 57005.39 88888.00 2003-04-14 01:47:00.101 104 15696.78 511.64 57004.90 88888.00 2003-04-14 01:47:01.101 104 15695.61 511.64 57005.27 88888.00 2003-04-14 01:47:02.101 104 15696.00 512.26 57004.90 88888.00 2003-04-14 01:47:03.101 104 15695.22 511.39 57004.54 88888.00 2003-04-14 01:47:04.101 104 15696.00 511.76 57005.27 88888.00 2003-04-14 01:47:05.101 104 15696.00 512.01 57004.66 88888.00 2003-04-14 01:47:06.101 104 15696.26 512.38 57004.78 88888.00 2003-04-14 01:47:07.101 104 15694.70 512.14 57003.93 88888.00 2003-04-14 01:47:08.101 104 15696.00 511.76 57004.54 88888.00 2003-04-14 01:47:09.101 104 15695.74 511.39 57005.03 88888.00 2003-04-14 01:47:10.101 104 15695.22 512.01 57004.41 88888.00 2003-04-14 01:47:11.101 104 15695.61 511.89 57004.90 88888.00 2003-04-14 01:47:12.101 104 15695.87 511.76 57004.78 88888.00 2003-04-14 01:47:13.101 104 15695.61 511.27 57004.66 88888.00 2003-04-14 01:47:14.101 104 15695.48 511.52 57005.03 88888.00 2003-04-14 01:47:15.101 104 15695.48 511.52 57005.03 88888.00 2003-04-14 01:47:16.101 104 15695.48 511.89 57004.78 88888.00 2003-04-14 01:47:17.101 104 15695.22 511.27 57005.39 88888.00 2003-04-14 01:47:18.101 104 15695.48 511.52 57004.90 88888.00 2003-04-14 01:47:19.101 104 15694.96 511.76 57004.90 88888.00 2003-04-14 01:47:20.101 104 15694.83 511.64 57005.15 88888.00 2003-04-14 01:47:21.101 104 15695.61 511.39 57004.05 88888.00 2003-04-14 01:47:22.101 104 15695.48 511.52 57004.90 88888.00 2003-04-14 01:47:23.101 104 15695.09 512.14 57005.15 88888.00 2003-04-14 01:47:24.101 104 15695.35 511.27 57004.78 88888.00 2003-04-14 01:47:25.101 104 15694.96 512.01 57004.78 88888.00 2003-04-14 01:47:26.101 104 15694.57 511.89 57004.17 88888.00 2003-04-14 01:47:27.101 104 15694.96 511.76 57004.54 88888.00 2003-04-14 01:47:28.101 104 15694.96 511.64 57004.17 88888.00 2003-04-14 01:47:29.101 104 15695.22 511.27 57004.05 88888.00 2003-04-14 01:47:30.101 104 15694.44 511.39 57004.54 88888.00 2003-04-14 01:47:31.101 104 15695.48 511.76 57004.90 88888.00 2003-04-14 01:47:32.101 104 15694.57 511.52 57004.29 88888.00 2003-04-14 01:47:33.101 104 15694.96 511.27 57004.29 88888.00 2003-04-14 01:47:34.101 104 15695.35 511.14 57004.78 88888.00 2003-04-14 01:47:35.101 104 15695.35 511.89 57004.78 88888.00 2003-04-14 01:47:36.101 104 15695.09 511.64 57004.66 88888.00 2003-04-14 01:47:37.101 104 15695.35 511.27 57005.15 88888.00 2003-04-14 01:47:38.101 104 15695.61 511.39 57004.66 88888.00 2003-04-14 01:47:39.101 104 15696.00 511.52 57005.39 88888.00 2003-04-14 01:47:40.101 104 15694.96 511.14 57004.54 88888.00 2003-04-14 01:47:41.101 104 15695.74 512.01 57005.15 88888.00 2003-04-14 01:47:42.101 104 15696.39 511.52 57005.03 88888.00 2003-04-14 01:47:43.101 104 15695.48 511.64 57005.03 88888.00 2003-04-14 01:47:44.101 104 15695.48 511.76 57004.17 88888.00 2003-04-14 01:47:45.101 104 15695.74 511.64 57004.41 88888.00 2003-04-14 01:47:46.101 104 15695.74 511.39 57004.66 88888.00 2003-04-14 01:47:47.101 104 15696.26 511.39 57004.78 88888.00 2003-04-14 01:47:48.101 104 15694.96 511.39 57005.52 88888.00 2003-04-14 01:47:49.101 104 15696.13 511.64 57005.39 88888.00 2003-04-14 01:47:50.101 104 15695.61 511.14 57004.41 88888.00 2003-04-14 01:47:51.101 104 15696.78 511.64 57004.54 88888.00 2003-04-14 01:47:52.101 104 15696.52 512.14 57004.41 88888.00 2003-04-14 01:47:53.101 104 15696.26 512.01 57005.15 88888.00 2003-04-14 01:47:54.101 104 15695.35 511.14 57005.52 88888.00 2003-04-14 01:47:55.101 104 15696.13 511.27 57005.39 88888.00 2003-04-14 01:47:56.101 104 15696.39 511.02 57004.54 88888.00 2003-04-14 01:47:57.101 104 15696.26 511.64 57004.90 88888.00 2003-04-14 01:47:58.101 104 15696.52 511.27 57004.90 88888.00 2003-04-14 01:47:59.101 104 15696.65 511.52 57005.52 88888.00 2003-04-14 01:48:00.101 104 15696.26 511.02 57005.27 88888.00 2003-04-14 01:48:01.101 104 15696.39 511.52 57005.03 88888.00 2003-04-14 01:48:02.101 104 15695.87 512.38 57005.03 88888.00 2003-04-14 01:48:03.101 104 15696.52 511.52 57005.76 88888.00 2003-04-14 01:48:04.101 104 15696.65 511.52 57005.52 88888.00 2003-04-14 01:48:05.101 104 15696.13 510.77 57004.90 88888.00 2003-04-14 01:48:06.101 104 15696.65 511.27 57005.52 88888.00 2003-04-14 01:48:07.101 104 15696.00 511.64 57005.15 88888.00 2003-04-14 01:48:08.101 104 15696.00 511.76 57005.52 88888.00 2003-04-14 01:48:09.101 104 15695.74 511.64 57005.88 88888.00 2003-04-14 01:48:10.101 104 15696.39 511.27 57005.52 88888.00 2003-04-14 01:48:11.101 104 15696.13 511.27 57005.52 88888.00 2003-04-14 01:48:12.101 104 15695.61 512.14 57005.52 88888.00 2003-04-14 01:48:13.101 104 15696.78 511.76 57005.88 88888.00 2003-04-14 01:48:14.101 104 15696.91 511.89 57005.27 88888.00 2003-04-14 01:48:15.101 104 15696.91 511.14 57006.12 88888.00 2003-04-14 01:48:16.101 104 15696.13 511.52 57005.64 88888.00 2003-04-14 01:48:17.101 104 15696.00 511.14 57005.52 88888.00 2003-04-14 01:48:18.101 104 15696.26 511.76 57005.39 88888.00 2003-04-14 01:48:19.101 104 15696.78 511.14 57005.15 88888.00 2003-04-14 01:48:20.101 104 15696.78 511.27 57005.03 88888.00 2003-04-14 01:48:21.101 104 15696.91 511.89 57005.15 88888.00 2003-04-14 01:48:22.101 104 15696.65 511.39 57005.64 88888.00 2003-04-14 01:48:23.101 104 15696.13 511.76 57005.88 88888.00 2003-04-14 01:48:24.101 104 15696.13 511.76 57005.52 88888.00 2003-04-14 01:48:25.101 104 15695.74 511.27 57005.52 88888.00 2003-04-14 01:48:26.101 104 15696.00 511.52 57005.03 88888.00 2003-04-14 01:48:27.101 104 15695.74 511.52 57005.15 88888.00 2003-04-14 01:48:28.101 104 15696.65 511.39 57005.88 88888.00 2003-04-14 01:48:29.101 104 15696.39 511.76 57005.52 88888.00 2003-04-14 01:48:30.101 104 15696.39 510.90 57005.64 88888.00 2003-04-14 01:48:31.101 104 15696.39 511.02 57005.64 88888.00 2003-04-14 01:48:32.101 104 15696.78 511.27 57005.52 88888.00 2003-04-14 01:48:33.101 104 15696.39 511.52 57005.27 88888.00 2003-04-14 01:48:34.101 104 15696.52 511.64 57005.88 88888.00 2003-04-14 01:48:35.101 104 15696.78 511.76 57005.03 88888.00 2003-04-14 01:48:36.101 104 15696.26 511.27 57005.52 88888.00 2003-04-14 01:48:37.101 104 15696.78 511.64 57005.39 88888.00 2003-04-14 01:48:38.101 104 15696.91 511.64 57005.52 88888.00 2003-04-14 01:48:39.101 104 15696.52 511.64 57005.52 88888.00 2003-04-14 01:48:40.101 104 15696.65 511.76 57005.76 88888.00 2003-04-14 01:48:41.101 104 15695.74 511.64 57005.52 88888.00 2003-04-14 01:48:42.101 104 15696.52 511.52 57005.39 88888.00 2003-04-14 01:48:43.101 104 15695.74 511.64 57005.27 88888.00 2003-04-14 01:48:44.101 104 15696.26 511.14 57005.39 88888.00 2003-04-14 01:48:45.101 104 15696.00 510.77 57005.15 88888.00 2003-04-14 01:48:46.101 104 15696.00 511.76 57005.52 88888.00 2003-04-14 01:48:47.101 104 15695.87 511.76 57004.54 88888.00 2003-04-14 01:48:48.101 104 15695.48 511.89 57005.88 88888.00 2003-04-14 01:48:49.101 104 15695.61 511.27 57005.88 88888.00 2003-04-14 01:48:50.101 104 15695.48 511.89 57006.12 88888.00 2003-04-14 01:48:51.101 104 15695.61 511.52 57005.03 88888.00 2003-04-14 01:48:52.101 104 15696.26 512.01 57005.76 88888.00 2003-04-14 01:48:53.101 104 15696.13 511.02 57005.15 88888.00 2003-04-14 01:48:54.101 104 15695.48 511.52 57005.64 88888.00 2003-04-14 01:48:55.101 104 15696.39 510.90 57005.64 88888.00 2003-04-14 01:48:56.101 104 15696.26 511.27 57005.64 88888.00 2003-04-14 01:48:57.101 104 15695.87 511.52 57005.52 88888.00 2003-04-14 01:48:58.101 104 15696.52 511.64 57006.12 88888.00 2003-04-14 01:48:59.101 104 15695.48 510.90 57005.76 88888.00 2003-04-14 01:49:00.101 104 15695.22 511.76 57006.00 88888.00 2003-04-14 01:49:01.101 104 15695.61 511.27 57005.15 88888.00 2003-04-14 01:49:02.101 104 15695.87 511.27 57005.27 88888.00 2003-04-14 01:49:03.101 104 15696.26 511.89 57005.88 88888.00 2003-04-14 01:49:04.101 104 15696.78 511.52 57005.27 88888.00 2003-04-14 01:49:05.101 104 15695.74 511.64 57005.88 88888.00 2003-04-14 01:49:06.101 104 15696.52 511.76 57005.52 88888.00 2003-04-14 01:49:07.101 104 15696.39 512.01 57005.15 88888.00 2003-04-14 01:49:08.101 104 15696.13 511.39 57005.15 88888.00 2003-04-14 01:49:09.101 104 15696.52 511.76 57005.27 88888.00 2003-04-14 01:49:10.101 104 15696.39 511.39 57006.00 88888.00 2003-04-14 01:49:11.101 104 15696.26 512.01 57004.90 88888.00 2003-04-14 01:49:12.101 104 15696.00 511.52 57005.52 88888.00 2003-04-14 01:49:13.101 104 15696.26 512.01 57006.00 88888.00 2003-04-14 01:49:14.101 104 15696.52 511.76 57005.88 88888.00 2003-04-14 01:49:15.101 104 15696.00 512.14 57005.88 88888.00 2003-04-14 01:49:16.101 104 15696.26 512.01 57005.76 88888.00 2003-04-14 01:49:17.101 104 15696.13 511.52 57004.90 88888.00 2003-04-14 01:49:18.101 104 15696.39 511.89 57006.00 88888.00 2003-04-14 01:49:19.101 104 15696.65 511.76 57005.39 88888.00 2003-04-14 01:49:20.101 104 15696.00 511.76 57005.52 88888.00 2003-04-14 01:49:21.101 104 15696.52 511.14 57005.76 88888.00 2003-04-14 01:49:22.101 104 15696.13 512.01 57005.76 88888.00 2003-04-14 01:49:23.101 104 15696.26 511.76 57005.52 88888.00 2003-04-14 01:49:24.101 104 15696.26 511.52 57005.76 88888.00 2003-04-14 01:49:25.101 104 15696.13 512.14 57005.15 88888.00 2003-04-14 01:49:26.101 104 15696.26 512.01 57005.88 88888.00 2003-04-14 01:49:27.101 104 15696.91 512.63 57005.52 88888.00 2003-04-14 01:49:28.101 104 15696.65 511.39 57005.27 88888.00 2003-04-14 01:49:29.101 104 15696.91 512.26 57005.27 88888.00 2003-04-14 01:49:30.101 104 15696.52 512.01 57005.52 88888.00 2003-04-14 01:49:31.101 104 15697.04 512.26 57005.52 88888.00 2003-04-14 01:49:32.101 104 15696.65 512.26 57005.03 88888.00 2003-04-14 01:49:33.101 104 15696.52 512.38 57005.76 88888.00 2003-04-14 01:49:34.101 104 15696.78 511.76 57005.39 88888.00 2003-04-14 01:49:35.101 104 15696.13 511.89 57005.64 88888.00 2003-04-14 01:49:36.101 104 15696.39 512.38 57005.39 88888.00 2003-04-14 01:49:37.101 104 15695.87 512.26 57005.88 88888.00 2003-04-14 01:49:38.101 104 15696.13 512.01 57005.39 88888.00 2003-04-14 01:49:39.101 104 15695.87 511.52 57004.90 88888.00 2003-04-14 01:49:40.101 104 15696.13 511.39 57005.52 88888.00 2003-04-14 01:49:41.101 104 15696.52 512.01 57005.52 88888.00 2003-04-14 01:49:42.101 104 15696.26 512.01 57005.39 88888.00 2003-04-14 01:49:43.101 104 15696.91 512.14 57005.39 88888.00 2003-04-14 01:49:44.101 104 15696.13 511.76 57005.64 88888.00 2003-04-14 01:49:45.101 104 15696.52 512.14 57005.76 88888.00 2003-04-14 01:49:46.101 104 15696.39 511.64 57005.39 88888.00 2003-04-14 01:49:47.101 104 15696.39 511.76 57005.52 88888.00 2003-04-14 01:49:48.101 104 15696.26 511.76 57005.27 88888.00 2003-04-14 01:49:49.101 104 15696.39 512.63 57005.39 88888.00 2003-04-14 01:49:50.101 104 15695.87 511.64 57005.88 88888.00 2003-04-14 01:49:51.101 104 15696.26 511.76 57006.25 88888.00 2003-04-14 01:49:52.101 104 15696.65 512.63 57005.03 88888.00 2003-04-14 01:49:53.101 104 15696.13 512.51 57005.39 88888.00 2003-04-14 01:49:54.101 104 15696.13 512.63 57005.76 88888.00 2003-04-14 01:49:55.101 104 15696.39 512.14 57006.12 88888.00 2003-04-14 01:49:56.101 104 15696.26 512.01 57005.39 88888.00 2003-04-14 01:49:57.101 104 15695.61 512.38 57005.64 88888.00 2003-04-14 01:49:58.100 104 15695.87 512.51 57006.00 88888.00 2003-04-14 01:49:59.100 104 15695.22 512.14 57005.03 88888.00 2003-04-14 01:50:00.100 104 15695.74 511.64 57005.88 88888.00 2003-04-14 01:50:01.100 104 15695.87 511.89 57005.15 88888.00 2003-04-14 01:50:02.100 104 15695.87 512.01 57006.12 88888.00 2003-04-14 01:50:03.100 104 15695.74 512.14 57005.39 88888.00 2003-04-14 01:50:04.100 104 15695.61 512.38 57005.15 88888.00 2003-04-14 01:50:05.100 104 15696.00 512.01 57006.00 88888.00 2003-04-14 01:50:06.100 104 15696.00 512.01 57005.39 88888.00 2003-04-14 01:50:07.100 104 15696.13 511.76 57006.12 88888.00 2003-04-14 01:50:08.100 104 15696.39 512.38 57005.15 88888.00 2003-04-14 01:50:09.100 104 15696.65 513.13 57005.52 88888.00 2003-04-14 01:50:10.100 104 15696.26 512.51 57005.52 88888.00 2003-04-14 01:50:11.100 104 15695.87 512.01 57005.64 88888.00 2003-04-14 01:50:12.100 104 15696.26 512.63 57005.64 88888.00 2003-04-14 01:50:13.100 104 15696.39 512.63 57006.12 88888.00 2003-04-14 01:50:14.100 104 15696.13 512.63 57005.76 88888.00 2003-04-14 01:50:15.100 104 15696.52 511.89 57005.76 88888.00 2003-04-14 01:50:16.100 104 15695.87 512.01 57005.64 88888.00 2003-04-14 01:50:17.100 104 15696.00 512.75 57005.64 88888.00 2003-04-14 01:50:18.100 104 15696.39 512.38 57005.39 88888.00 2003-04-14 01:50:19.100 104 15696.00 511.89 57005.27 88888.00 2003-04-14 01:50:20.100 104 15695.87 512.63 57005.39 88888.00 2003-04-14 01:50:21.100 104 15696.13 512.01 57005.88 88888.00 2003-04-14 01:50:22.100 104 15695.87 512.51 57005.52 88888.00 2003-04-14 01:50:23.100 104 15696.39 512.88 57006.12 88888.00 2003-04-14 01:50:24.100 104 15695.74 512.88 57005.76 88888.00 2003-04-14 01:50:25.100 104 15696.26 512.38 57005.15 88888.00 2003-04-14 01:50:26.100 104 15696.00 512.38 57005.64 88888.00 2003-04-14 01:50:27.100 104 15695.87 512.63 57005.88 88888.00 2003-04-14 01:50:28.100 104 15696.13 512.26 57005.76 88888.00 2003-04-14 01:50:29.100 104 15695.87 512.01 57006.25 88888.00 2003-04-14 01:50:30.100 104 15696.78 512.63 57005.27 88888.00 2003-04-14 01:50:31.100 104 15696.52 512.75 57005.52 88888.00 2003-04-14 01:50:32.100 104 15696.65 512.63 57005.39 88888.00 2003-04-14 01:50:33.100 104 15696.65 512.88 57005.64 88888.00 2003-04-14 01:50:34.100 104 15696.39 512.88 57005.39 88888.00 2003-04-14 01:50:35.100 104 15696.91 512.63 57005.64 88888.00 2003-04-14 01:50:36.100 104 15695.87 513.75 57006.00 88888.00 2003-04-14 01:50:37.100 104 15696.39 512.63 57005.64 88888.00 2003-04-14 01:50:38.100 104 15696.78 512.51 57005.64 88888.00 2003-04-14 01:50:39.100 104 15696.00 512.26 57005.88 88888.00 2003-04-14 01:50:40.100 104 15696.26 512.63 57006.00 88888.00 2003-04-14 01:50:41.100 104 15696.26 512.38 57005.76 88888.00 2003-04-14 01:50:42.100 104 15697.17 513.00 57006.12 88888.00 2003-04-14 01:50:43.100 104 15696.13 512.88 57005.76 88888.00 2003-04-14 01:50:44.100 104 15696.91 512.88 57005.52 88888.00 2003-04-14 01:50:45.100 104 15697.30 512.75 57006.00 88888.00 2003-04-14 01:50:46.100 104 15697.04 513.25 57005.15 88888.00 2003-04-14 01:50:47.100 104 15697.17 512.63 57006.25 88888.00 2003-04-14 01:50:48.100 104 15696.00 513.13 57005.76 88888.00 2003-04-14 01:50:49.100 104 15697.04 513.00 57006.37 88888.00 2003-04-14 01:50:50.100 104 15697.56 513.62 57005.27 88888.00 2003-04-14 01:50:51.100 104 15697.43 512.63 57006.00 88888.00 2003-04-14 01:50:52.100 104 15697.04 512.88 57005.15 88888.00 2003-04-14 01:50:53.100 104 15697.82 512.14 57006.12 88888.00 2003-04-14 01:50:54.100 104 15696.91 512.88 57006.12 88888.00 2003-04-14 01:50:55.100 104 15696.65 513.00 57006.62 88888.00 2003-04-14 01:50:56.100 104 15697.30 513.13 57005.88 88888.00 2003-04-14 01:50:57.100 104 15696.91 513.13 57005.39 88888.00 2003-04-14 01:50:58.100 104 15697.04 513.25 57006.00 88888.00 2003-04-14 01:50:59.100 104 15697.56 513.25 57005.64 88888.00 2003-04-14 01:51:00.100 104 15697.30 513.62 57006.25 88888.00 2003-04-14 01:51:01.100 104 15697.56 513.50 57006.49 88888.00 2003-04-14 01:51:02.100 104 15697.56 513.00 57006.12 88888.00 2003-04-14 01:51:03.100 104 15697.82 513.37 57005.64 88888.00 2003-04-14 01:51:04.100 104 15697.43 513.99 57006.86 88888.00 2003-04-14 01:51:05.100 104 15696.91 513.37 57006.49 88888.00 2003-04-14 01:51:06.100 104 15697.69 513.62 57006.62 88888.00 2003-04-14 01:51:07.100 104 15697.04 513.37 57006.00 88888.00 2003-04-14 01:51:08.100 104 15697.69 513.62 57005.64 88888.00 2003-04-14 01:51:09.100 104 15697.56 513.50 57006.37 88888.00 2003-04-14 01:51:10.100 104 15697.43 513.87 57006.49 88888.00 2003-04-14 01:51:11.100 104 15697.56 513.00 57006.74 88888.00 2003-04-14 01:51:12.100 104 15697.69 513.37 57006.00 88888.00 2003-04-14 01:51:13.100 104 15697.69 513.75 57006.49 88888.00 2003-04-14 01:51:14.100 104 15697.82 513.62 57006.62 88888.00 2003-04-14 01:51:15.100 104 15697.95 513.25 57006.86 88888.00 2003-04-14 01:51:16.100 104 15698.34 513.37 57006.25 88888.00 2003-04-14 01:51:17.100 104 15697.82 513.25 57005.64 88888.00 2003-04-14 01:51:18.100 104 15698.08 513.87 57006.62 88888.00 2003-04-14 01:51:19.100 104 15697.43 514.24 57006.49 88888.00 2003-04-14 01:51:20.100 104 15698.34 513.75 57006.12 88888.00 2003-04-14 01:51:21.100 104 15698.60 514.12 57006.25 88888.00 2003-04-14 01:51:22.100 104 15698.73 513.13 57006.25 88888.00 2003-04-14 01:51:23.100 104 15698.21 513.37 57006.49 88888.00 2003-04-14 01:51:24.100 104 15697.69 513.50 57006.12 88888.00 2003-04-14 01:51:25.100 104 15697.82 513.50 57006.37 88888.00 2003-04-14 01:51:26.100 104 15698.34 513.00 57006.98 88888.00 2003-04-14 01:51:27.100 104 15698.34 513.00 57006.98 88888.00 2003-04-14 01:51:28.100 104 15698.08 513.37 57006.12 88888.00 2003-04-14 01:51:29.100 104 15698.34 514.12 57006.25 88888.00 2003-04-14 01:51:30.100 104 15698.21 514.12 57006.49 88888.00 2003-04-14 01:51:31.100 104 15697.82 513.50 57006.86 88888.00 2003-04-14 01:51:32.100 104 15697.56 514.24 57006.74 88888.00 2003-04-14 01:51:33.100 104 15697.30 513.87 57006.12 88888.00 2003-04-14 01:51:34.100 104 15697.82 514.24 57006.86 88888.00 2003-04-14 01:51:35.100 104 15697.69 513.75 57006.37 88888.00 2003-04-14 01:51:36.100 104 15698.60 514.24 57006.49 88888.00 2003-04-14 01:51:37.100 104 15698.08 513.25 57006.25 88888.00 2003-04-14 01:51:38.100 104 15698.08 513.37 57007.11 88888.00 2003-04-14 01:51:39.100 104 15697.95 514.12 57006.86 88888.00 2003-04-14 01:51:40.100 104 15697.95 513.25 57006.86 88888.00 2003-04-14 01:51:41.100 104 15699.12 513.87 57006.74 88888.00 2003-04-14 01:51:42.100 104 15698.47 514.49 57007.11 88888.00 2003-04-14 01:51:43.100 104 15698.86 513.37 57006.62 88888.00 2003-04-14 01:51:44.100 104 15699.90 513.99 57006.74 88888.00 2003-04-14 01:51:45.100 104 15699.12 513.75 57006.49 88888.00 2003-04-14 01:51:46.100 104 15698.99 513.50 57007.11 88888.00 2003-04-14 01:51:47.100 104 15698.99 513.37 57006.74 88888.00 2003-04-14 01:51:48.100 104 15699.12 513.99 57007.11 88888.00 2003-04-14 01:51:49.100 104 15700.16 514.36 57006.98 88888.00 2003-04-14 01:51:50.100 104 15699.90 514.49 57006.62 88888.00 2003-04-14 01:51:51.100 104 15700.29 514.36 57007.35 88888.00 2003-04-14 01:51:52.100 104 15699.77 513.75 57006.74 88888.00 2003-04-14 01:51:53.100 104 15700.03 513.99 57006.74 88888.00 2003-04-14 01:51:54.100 104 15700.03 513.75 57007.23 88888.00 2003-04-14 01:51:55.100 104 15700.16 514.24 57006.37 88888.00 2003-04-14 01:51:56.100 104 15700.29 514.49 57006.98 88888.00 2003-04-14 01:51:57.100 104 15700.81 513.87 57007.84 88888.00 2003-04-14 01:51:58.100 104 15700.94 513.87 57007.23 88888.00 2003-04-14 01:51:59.100 104 15700.81 514.24 57006.98 88888.00 2003-04-14 01:52:00.100 104 15700.68 513.99 57007.47 88888.00 2003-04-14 01:52:01.100 104 15700.81 513.37 57007.84 88888.00 2003-04-14 01:52:02.100 104 15701.33 513.99 57007.11 88888.00 2003-04-14 01:52:03.100 104 15701.07 514.12 57007.84 88888.00 2003-04-14 01:52:04.100 104 15700.68 513.75 57006.62 88888.00 2003-04-14 01:52:05.100 104 15700.81 513.99 57007.59 88888.00 2003-04-14 01:52:06.100 104 15701.20 514.12 57007.11 88888.00 2003-04-14 01:52:07.100 104 15701.20 514.74 57007.23 88888.00 2003-04-14 01:52:08.100 104 15700.94 514.12 57007.71 88888.00 2003-04-14 01:52:09.100 104 15701.33 514.24 57007.47 88888.00 2003-04-14 01:52:10.100 104 15700.81 514.74 57007.84 88888.00 2003-04-14 01:52:11.100 104 15701.33 514.36 57008.33 88888.00 2003-04-14 01:52:12.100 104 15701.84 514.12 57007.84 88888.00 2003-04-14 01:52:13.100 104 15700.68 514.24 57007.59 88888.00 2003-04-14 01:52:14.100 104 15701.58 514.49 57007.71 88888.00 2003-04-14 01:52:15.100 104 15701.33 514.61 57007.96 88888.00 2003-04-14 01:52:16.100 104 15701.07 514.61 57007.96 88888.00 2003-04-14 01:52:17.100 104 15700.81 514.12 57007.35 88888.00 2003-04-14 01:52:18.100 104 15700.55 514.36 57008.45 88888.00 2003-04-14 01:52:19.100 104 15701.07 514.24 57007.84 88888.00 2003-04-14 01:52:20.100 104 15701.07 514.61 57007.47 88888.00 2003-04-14 01:52:21.100 104 15700.81 515.11 57007.59 88888.00 2003-04-14 01:52:22.100 104 15700.94 514.61 57008.33 88888.00 2003-04-14 01:52:23.100 104 15700.68 514.61 57008.45 88888.00 2003-04-14 01:52:24.100 104 15700.94 513.99 57007.47 88888.00 2003-04-14 01:52:25.100 104 15700.03 515.11 57008.08 88888.00 2003-04-14 01:52:26.100 104 15700.68 515.60 57008.21 88888.00 2003-04-14 01:52:27.100 104 15699.77 515.11 57008.08 88888.00 2003-04-14 01:52:28.100 104 15700.42 515.11 57007.84 88888.00 2003-04-14 01:52:29.100 104 15700.16 514.86 57008.33 88888.00 2003-04-14 01:52:30.100 104 15700.16 515.48 57008.57 88888.00 2003-04-14 01:52:31.100 104 15700.29 514.74 57007.47 88888.00 2003-04-14 01:52:32.100 104 15699.77 514.74 57008.45 88888.00 2003-04-14 01:52:33.100 104 15700.68 514.61 57008.33 88888.00 2003-04-14 01:52:34.100 104 15699.90 514.86 57007.23 88888.00 2003-04-14 01:52:35.100 104 15700.42 514.61 57007.47 88888.00 2003-04-14 01:52:36.100 104 15700.42 514.74 57007.96 88888.00 2003-04-14 01:52:37.100 104 15700.55 515.48 57007.84 88888.00 2003-04-14 01:52:38.100 104 15700.16 515.36 57008.57 88888.00 2003-04-14 01:52:39.100 104 15700.29 514.49 57008.33 88888.00 2003-04-14 01:52:40.100 104 15700.55 515.60 57008.33 88888.00 2003-04-14 01:52:41.100 104 15701.07 515.36 57008.08 88888.00 2003-04-14 01:52:42.100 104 15700.29 515.85 57007.59 88888.00 2003-04-14 01:52:43.100 104 15700.94 515.11 57007.47 88888.00 2003-04-14 01:52:44.100 104 15700.16 514.86 57007.96 88888.00 2003-04-14 01:52:45.100 104 15700.03 514.86 57008.57 88888.00 2003-04-14 01:52:46.100 104 15700.68 515.60 57008.33 88888.00 2003-04-14 01:52:47.100 104 15700.81 515.60 57008.08 88888.00 2003-04-14 01:52:48.100 104 15701.20 515.85 57007.71 88888.00 2003-04-14 01:52:49.100 104 15701.20 514.61 57007.71 88888.00 2003-04-14 01:52:50.100 104 15700.94 515.48 57008.45 88888.00 2003-04-14 01:52:51.100 104 15700.16 515.73 57008.08 88888.00 2003-04-14 01:52:52.100 104 15700.55 514.61 57008.08 88888.00 2003-04-14 01:52:53.100 104 15701.20 515.85 57008.45 88888.00 2003-04-14 01:52:54.100 104 15700.68 514.98 57008.21 88888.00 2003-04-14 01:52:55.100 104 15700.42 514.98 57007.96 88888.00 2003-04-14 01:52:56.100 104 15700.94 515.60 57008.57 88888.00 2003-04-14 01:52:57.100 104 15700.81 516.10 57007.59 88888.00 2003-04-14 01:52:58.100 104 15701.33 515.48 57008.21 88888.00 2003-04-14 01:52:59.100 104 15701.07 515.23 57008.70 88888.00 2003-04-14 01:53:00.100 104 15701.33 514.86 57008.08 88888.00 2003-04-14 01:53:01.100 104 15701.07 515.60 57007.71 88888.00 2003-04-14 01:53:02.100 104 15700.94 515.73 57008.21 88888.00 2003-04-14 01:53:03.100 104 15700.81 514.86 57007.84 88888.00 2003-04-14 01:53:04.100 104 15701.20 515.73 57008.21 88888.00 2003-04-14 01:53:05.100 104 15701.07 516.22 57008.33 88888.00 2003-04-14 01:53:06.100 104 15701.33 515.73 57007.96 88888.00 2003-04-14 01:53:07.100 104 15701.97 515.85 57008.45 88888.00 2003-04-14 01:53:08.100 104 15701.07 516.22 57007.96 88888.00 2003-04-14 01:53:09.100 104 15700.94 516.35 57008.21 88888.00 2003-04-14 01:53:10.100 104 15701.07 515.11 57008.33 88888.00 2003-04-14 01:53:11.100 104 15700.81 515.11 57008.33 88888.00 2003-04-14 01:53:12.100 104 15701.07 515.73 57008.45 88888.00 2003-04-14 01:53:13.100 104 15701.20 515.11 57007.84 88888.00 2003-04-14 01:53:14.100 104 15700.94 515.60 57008.70 88888.00 2003-04-14 01:53:15.100 104 15700.68 515.60 57008.45 88888.00 2003-04-14 01:53:16.100 104 15701.20 515.11 57008.33 88888.00 2003-04-14 01:53:17.100 104 15700.81 514.86 57007.96 88888.00 2003-04-14 01:53:18.100 104 15700.42 515.23 57008.70 88888.00 2003-04-14 01:53:19.100 104 15700.42 515.73 57008.57 88888.00 2003-04-14 01:53:20.100 104 15700.94 515.85 57007.84 88888.00 2003-04-14 01:53:21.100 104 15700.29 515.36 57008.21 88888.00 2003-04-14 01:53:22.100 104 15700.16 515.48 57007.96 88888.00 2003-04-14 01:53:23.100 104 15700.42 515.97 57008.21 88888.00 2003-04-14 01:53:24.100 104 15699.77 515.85 57007.96 88888.00 2003-04-14 01:53:25.100 104 15700.42 515.73 57007.96 88888.00 2003-04-14 01:53:26.100 104 15700.68 515.48 57008.33 88888.00 2003-04-14 01:53:27.100 104 15700.03 516.10 57008.21 88888.00 2003-04-14 01:53:28.100 104 15699.51 515.97 57007.96 88888.00 2003-04-14 01:53:29.100 104 15699.51 516.10 57008.33 88888.00 2003-04-14 01:53:30.100 104 15699.77 515.60 57008.70 88888.00 2003-04-14 01:53:31.100 104 15699.25 515.48 57007.84 88888.00 2003-04-14 01:53:32.100 104 15699.64 515.73 57007.59 88888.00 2003-04-14 01:53:33.100 104 15699.77 514.98 57007.96 88888.00 2003-04-14 01:53:34.100 104 15699.38 515.97 57008.08 88888.00 2003-04-14 01:53:35.100 104 15698.99 515.48 57008.21 88888.00 2003-04-14 01:53:36.100 104 15698.99 515.60 57007.84 88888.00 2003-04-14 01:53:37.100 104 15698.47 515.11 57007.84 88888.00 2003-04-14 01:53:38.100 104 15698.86 515.48 57007.71 88888.00 2003-04-14 01:53:39.100 104 15698.47 515.48 57007.35 88888.00 2003-04-14 01:53:40.100 104 15698.47 515.97 57008.21 88888.00 2003-04-14 01:53:41.100 104 15698.47 515.36 57007.11 88888.00 2003-04-14 01:53:42.100 104 15699.25 515.85 57007.35 88888.00 2003-04-14 01:53:43.100 104 15698.21 515.23 57007.84 88888.00 2003-04-14 01:53:44.100 104 15698.47 515.48 57007.11 88888.00 2003-04-14 01:53:45.100 104 15698.08 515.60 57007.96 88888.00 2003-04-14 01:53:46.100 104 15697.82 515.11 57007.47 88888.00 2003-04-14 01:53:47.100 104 15697.43 515.85 57007.47 88888.00 2003-04-14 01:53:48.100 104 15698.34 515.23 57007.84 88888.00 2003-04-14 01:53:49.100 104 15697.56 515.48 57007.35 88888.00 2003-04-14 01:53:50.100 104 15698.21 515.11 57007.71 88888.00 2003-04-14 01:53:51.100 104 15697.04 515.23 57007.84 88888.00 2003-04-14 01:53:52.100 104 15697.69 514.98 57007.35 88888.00 2003-04-14 01:53:53.100 104 15697.17 516.10 57007.71 88888.00 2003-04-14 01:53:54.100 104 15697.04 515.60 57007.23 88888.00 2003-04-14 01:53:55.100 104 15696.65 515.48 57007.47 88888.00 2003-04-14 01:53:56.100 104 15697.30 515.11 57006.86 88888.00 2003-04-14 01:53:57.100 104 15697.30 514.98 57006.62 88888.00 2003-04-14 01:53:58.100 104 15697.56 515.85 57006.98 88888.00 2003-04-14 01:53:59.100 104 15698.21 515.73 57007.96 88888.00 2003-04-14 01:54:00.100 104 15698.08 515.11 57007.23 88888.00 2003-04-14 01:54:01.100 104 15697.69 514.98 57006.25 88888.00 2003-04-14 01:54:02.100 104 15698.73 514.86 57007.11 88888.00 2003-04-14 01:54:03.100 104 15698.60 514.86 57006.62 88888.00 2003-04-14 01:54:04.100 104 15698.21 514.98 57006.62 88888.00 2003-04-14 01:54:05.100 104 15698.60 515.23 57007.35 88888.00 2003-04-14 01:54:06.100 104 15699.25 515.48 57007.35 88888.00 2003-04-14 01:54:07.100 104 15698.73 515.48 57007.35 88888.00 2003-04-14 01:54:08.100 104 15699.77 515.36 57007.59 88888.00 2003-04-14 01:54:09.100 104 15698.99 515.23 57006.86 88888.00 2003-04-14 01:54:10.100 104 15698.73 515.48 57006.62 88888.00 2003-04-14 01:54:11.100 104 15698.86 515.48 57007.35 88888.00 2003-04-14 01:54:12.100 104 15699.25 515.36 57006.86 88888.00 2003-04-14 01:54:13.100 104 15699.64 515.85 57006.74 88888.00 2003-04-14 01:54:14.100 104 15698.99 514.98 57007.23 88888.00 2003-04-14 01:54:15.100 104 15699.38 516.59 57006.62 88888.00 2003-04-14 01:54:16.100 104 15699.12 516.22 57006.98 88888.00 2003-04-14 01:54:17.100 104 15699.38 515.60 57007.23 88888.00 2003-04-14 01:54:18.100 104 15699.90 515.48 57007.11 88888.00 2003-04-14 01:54:19.100 104 15698.99 514.98 57007.23 88888.00 2003-04-14 01:54:20.100 104 15699.51 516.10 57007.23 88888.00 2003-04-14 01:54:21.100 104 15699.51 515.97 57007.59 88888.00 2003-04-14 01:54:22.100 104 15699.51 515.85 57006.74 88888.00 2003-04-14 01:54:23.100 104 15699.64 515.23 57007.71 88888.00 2003-04-14 01:54:24.100 104 15699.77 515.48 57007.35 88888.00 2003-04-14 01:54:25.100 104 15699.51 515.97 57007.59 88888.00 2003-04-14 01:54:26.100 104 15700.03 515.73 57007.11 88888.00 2003-04-14 01:54:27.100 104 15699.77 515.60 57006.98 88888.00 2003-04-14 01:54:28.100 104 15699.25 515.85 57007.96 88888.00 2003-04-14 01:54:29.100 104 15700.03 515.48 57008.08 88888.00 2003-04-14 01:54:30.100 104 15699.64 515.48 57007.59 88888.00 2003-04-14 01:54:31.100 104 15699.25 515.23 57007.47 88888.00 2003-04-14 01:54:32.100 104 15699.38 516.10 57007.23 88888.00 2003-04-14 01:54:33.100 104 15699.25 515.85 57007.47 88888.00 2003-04-14 01:54:34.100 104 15698.60 515.97 57007.11 88888.00 2003-04-14 01:54:35.100 104 15698.86 516.10 57007.59 88888.00 2003-04-14 01:54:36.100 104 15697.95 516.10 57007.35 88888.00 2003-04-14 01:54:37.100 104 15698.34 515.85 57007.11 88888.00 2003-04-14 01:54:38.100 104 15698.73 516.22 57007.47 88888.00 2003-04-14 01:54:39.100 104 15699.25 515.73 57007.47 88888.00 2003-04-14 01:54:40.100 104 15698.99 516.47 57007.11 88888.00 2003-04-14 01:54:41.100 104 15698.34 515.85 57006.62 88888.00 2003-04-14 01:54:42.100 104 15698.34 516.22 57007.35 88888.00 2003-04-14 01:54:43.100 104 15698.34 515.73 57006.86 88888.00 2003-04-14 01:54:44.100 104 15698.21 516.35 57006.74 88888.00 2003-04-14 01:54:45.100 104 15698.08 515.60 57007.35 88888.00 2003-04-14 01:54:46.100 104 15698.73 516.47 57006.74 88888.00 2003-04-14 01:54:47.100 104 15697.69 515.60 57006.62 88888.00 2003-04-14 01:54:48.100 104 15697.82 516.22 57006.98 88888.00 2003-04-14 01:54:49.100 104 15698.21 515.97 57006.98 88888.00 2003-04-14 01:54:50.100 104 15697.95 515.97 57006.74 88888.00 2003-04-14 01:54:51.100 104 15698.08 516.22 57007.35 88888.00 2003-04-14 01:54:52.100 104 15697.95 516.47 57007.11 88888.00 2003-04-14 01:54:53.100 104 15698.08 516.72 57006.86 88888.00 2003-04-14 01:54:54.100 104 15698.47 516.72 57006.25 88888.00 2003-04-14 01:54:55.100 104 15698.08 516.10 57006.86 88888.00 2003-04-14 01:54:56.100 104 15697.95 516.47 57007.47 88888.00 2003-04-14 01:54:57.100 104 15697.56 516.72 57006.98 88888.00 2003-04-14 01:54:58.100 104 15698.47 515.97 57006.98 88888.00 2003-04-14 01:54:59.100 104 15698.34 516.97 57007.11 88888.00 2003-04-14 01:55:00.100 104 15697.82 516.59 57006.37 88888.00 2003-04-14 01:55:01.100 104 15698.60 516.72 57006.12 88888.00 2003-04-14 01:55:02.100 104 15698.73 516.72 57007.11 88888.00 2003-04-14 01:55:03.100 104 15698.99 516.47 57006.62 88888.00 2003-04-14 01:55:04.100 104 15698.47 517.34 57006.74 88888.00 2003-04-14 01:55:05.100 104 15699.38 517.21 57007.23 88888.00 2003-04-14 01:55:06.100 104 15699.64 516.59 57006.98 88888.00 2003-04-14 01:55:07.100 104 15699.90 517.21 57006.74 88888.00 2003-04-14 01:55:08.100 104 15699.77 516.47 57006.86 88888.00 2003-04-14 01:55:09.100 104 15699.25 517.21 57006.74 88888.00 2003-04-14 01:55:10.100 104 15699.64 516.47 57007.23 88888.00 2003-04-14 01:55:11.100 104 15699.51 516.72 57006.86 88888.00 2003-04-14 01:55:12.100 104 15700.29 516.84 57007.11 88888.00 2003-04-14 01:55:13.100 104 15699.90 517.46 57006.74 88888.00 2003-04-14 01:55:14.100 104 15700.42 516.84 57006.74 88888.00 2003-04-14 01:55:15.100 104 15699.51 517.21 57007.35 88888.00 2003-04-14 01:55:16.100 104 15700.29 516.97 57007.23 88888.00 2003-04-14 01:55:17.100 104 15700.16 517.71 57006.86 88888.00 2003-04-14 01:55:18.100 104 15700.03 517.46 57007.11 88888.00 2003-04-14 01:55:19.100 104 15699.64 517.59 57007.47 88888.00 2003-04-14 01:55:20.100 104 15700.42 517.34 57007.59 88888.00 2003-04-14 01:55:21.100 104 15699.77 517.21 57006.62 88888.00 2003-04-14 01:55:22.100 104 15699.90 516.84 57007.11 88888.00 2003-04-14 01:55:23.100 104 15699.64 517.21 57006.98 88888.00 2003-04-14 01:55:24.100 104 15699.12 516.97 57007.71 88888.00 2003-04-14 01:55:25.100 104 15699.25 517.83 57006.49 88888.00 2003-04-14 01:55:26.100 104 15699.64 517.21 57006.74 88888.00 2003-04-14 01:55:27.100 104 15698.99 517.34 57006.74 88888.00 2003-04-14 01:55:28.100 104 15698.47 517.21 57006.62 88888.00 2003-04-14 01:55:29.100 104 15698.47 517.71 57006.86 88888.00 2003-04-14 01:55:30.100 104 15698.60 517.34 57006.74 88888.00 2003-04-14 01:55:31.100 104 15698.21 517.21 57006.74 88888.00 2003-04-14 01:55:32.100 104 15697.82 517.46 57006.62 88888.00 2003-04-14 01:55:33.100 104 15697.95 517.21 57006.98 88888.00 2003-04-14 01:55:34.100 104 15697.95 517.09 57006.98 88888.00 2003-04-14 01:55:35.100 104 15697.69 516.47 57006.74 88888.00 2003-04-14 01:55:36.100 104 15697.82 517.59 57006.49 88888.00 2003-04-14 01:55:37.100 104 15697.30 517.09 57006.49 88888.00 2003-04-14 01:55:38.100 104 15697.04 517.21 57006.98 88888.00 2003-04-14 01:55:39.100 104 15697.04 516.84 57006.74 88888.00 2003-04-14 01:55:40.100 104 15696.91 517.34 57006.86 88888.00 2003-04-14 01:55:41.100 104 15696.91 517.59 57006.49 88888.00 2003-04-14 01:55:42.100 104 15696.52 516.84 57006.74 88888.00 2003-04-14 01:55:43.100 104 15696.13 516.72 57006.49 88888.00 2003-04-14 01:55:44.100 104 15696.13 517.21 57006.49 88888.00 2003-04-14 01:55:45.100 104 15696.13 517.21 57006.25 88888.00 2003-04-14 01:55:46.100 104 15696.52 516.59 57006.49 88888.00 2003-04-14 01:55:47.100 104 15695.87 516.72 57006.49 88888.00 2003-04-14 01:55:48.100 104 15695.61 516.72 57006.49 88888.00 2003-04-14 01:55:49.100 104 15696.65 516.35 57006.25 88888.00 2003-04-14 01:55:50.100 104 15696.26 517.21 57006.37 88888.00 2003-04-14 01:55:51.100 104 15695.87 516.84 57006.37 88888.00 2003-04-14 01:55:52.100 104 15696.13 516.97 57006.37 88888.00 2003-04-14 01:55:53.100 104 15695.87 516.72 57006.74 88888.00 2003-04-14 01:55:54.100 104 15696.00 516.84 57006.00 88888.00 2003-04-14 01:55:55.100 104 15696.39 516.59 57006.62 88888.00 2003-04-14 01:55:56.100 104 15696.65 516.97 57006.25 88888.00 2003-04-14 01:55:57.100 104 15696.91 516.59 57006.86 88888.00 2003-04-14 01:55:58.100 104 15696.39 516.72 57006.86 88888.00 2003-04-14 01:55:59.100 104 15696.78 516.22 57006.00 88888.00 2003-04-14 01:56:00.100 104 15696.78 516.97 57006.12 88888.00 2003-04-14 01:56:01.100 104 15697.30 516.35 57006.25 88888.00 2003-04-14 01:56:02.100 104 15696.91 517.09 57006.25 88888.00 2003-04-14 01:56:03.100 104 15697.17 516.10 57005.64 88888.00 2003-04-14 01:56:04.100 104 15697.56 516.47 57006.12 88888.00 2003-04-14 01:56:05.100 104 15697.69 517.34 57006.25 88888.00 2003-04-14 01:56:06.100 104 15697.95 517.21 57006.62 88888.00 2003-04-14 01:56:07.100 104 15697.82 516.47 57006.25 88888.00 2003-04-14 01:56:08.100 104 15697.82 516.47 57006.74 88888.00 2003-04-14 01:56:09.100 104 15698.47 516.47 57006.49 88888.00 2003-04-14 01:56:10.100 104 15698.21 516.59 57006.00 88888.00 2003-04-14 01:56:11.100 104 15698.08 517.09 57006.49 88888.00 2003-04-14 01:56:12.100 104 15698.60 516.97 57006.49 88888.00 2003-04-14 01:56:13.100 104 15698.08 517.96 57006.37 88888.00 2003-04-14 01:56:14.100 104 15698.47 516.22 57006.98 88888.00 2003-04-14 01:56:15.100 104 15697.95 516.84 57006.49 88888.00 2003-04-14 01:56:16.100 104 15698.99 516.72 57006.00 88888.00 2003-04-14 01:56:17.100 104 15698.34 517.21 57006.00 88888.00 2003-04-14 01:56:18.100 104 15698.60 517.21 57006.74 88888.00 2003-04-14 01:56:19.100 104 15698.34 517.71 57006.74 88888.00 2003-04-14 01:56:20.100 104 15698.86 517.34 57006.98 88888.00 2003-04-14 01:56:21.100 104 15698.60 516.72 57006.25 88888.00 2003-04-14 01:56:22.100 104 15698.34 516.97 57006.62 88888.00 2003-04-14 01:56:23.100 104 15698.73 517.59 57006.86 88888.00 2003-04-14 01:56:24.100 104 15699.12 518.20 57006.25 88888.00 2003-04-14 01:56:25.100 104 15698.47 516.35 57006.49 88888.00 2003-04-14 01:56:26.100 104 15698.99 516.97 57005.64 88888.00 2003-04-14 01:56:27.100 104 15698.47 516.84 57006.62 88888.00 2003-04-14 01:56:28.100 104 15698.47 516.72 57006.25 88888.00 2003-04-14 01:56:29.100 104 15698.86 516.97 57006.98 88888.00 2003-04-14 01:56:30.100 104 15698.99 517.09 57006.00 88888.00 2003-04-14 01:56:31.100 104 15698.60 516.47 57006.49 88888.00 2003-04-14 01:56:32.100 104 15698.86 517.21 57006.74 88888.00 2003-04-14 01:56:33.100 104 15699.38 517.21 57006.86 88888.00 2003-04-14 01:56:34.100 104 15698.86 516.59 57006.74 88888.00 2003-04-14 01:56:35.100 104 15698.99 516.59 57005.88 88888.00 2003-04-14 01:56:36.100 104 15699.12 517.59 57006.25 88888.00 2003-04-14 01:56:37.100 104 15699.25 516.97 57006.98 88888.00 2003-04-14 01:56:38.100 104 15699.77 517.09 57007.35 88888.00 2003-04-14 01:56:39.100 104 15699.25 516.72 57007.11 88888.00 2003-04-14 01:56:40.100 104 15700.16 517.21 57007.11 88888.00 2003-04-14 01:56:41.100 104 15699.25 517.21 57006.37 88888.00 2003-04-14 01:56:42.100 104 15699.90 517.09 57006.62 88888.00 2003-04-14 01:56:43.100 104 15698.60 517.34 57006.49 88888.00 2003-04-14 01:56:44.100 104 15699.77 517.46 57006.98 88888.00 2003-04-14 01:56:45.100 104 15698.86 517.71 57006.98 88888.00 2003-04-14 01:56:46.100 104 15699.38 516.97 57006.74 88888.00 2003-04-14 01:56:47.100 104 15699.25 517.34 57006.98 88888.00 2003-04-14 01:56:48.100 104 15698.86 517.21 57006.98 88888.00 2003-04-14 01:56:49.100 104 15699.51 517.46 57006.25 88888.00 2003-04-14 01:56:50.100 104 15699.64 517.21 57006.62 88888.00 2003-04-14 01:56:51.100 104 15699.25 516.84 57006.62 88888.00 2003-04-14 01:56:52.100 104 15698.86 517.46 57006.62 88888.00 2003-04-14 01:56:53.100 104 15699.77 517.46 57007.11 88888.00 2003-04-14 01:56:54.100 104 15699.77 517.71 57006.49 88888.00 2003-04-14 01:56:55.100 104 15698.08 516.84 57006.86 88888.00 2003-04-14 01:56:56.100 104 15699.51 517.34 57006.74 88888.00 2003-04-14 01:56:57.100 104 15698.73 516.59 57006.37 88888.00 2003-04-14 01:56:58.100 104 15698.47 517.59 57007.23 88888.00 2003-04-14 01:56:59.100 104 15699.38 517.34 57006.25 88888.00 2003-04-14 01:57:00.100 104 15698.99 517.34 57006.62 88888.00 2003-04-14 01:57:01.100 104 15698.60 517.09 57006.49 88888.00 2003-04-14 01:57:02.100 104 15699.12 517.71 57007.11 88888.00 2003-04-14 01:57:03.100 104 15699.25 516.97 57007.59 88888.00 2003-04-14 01:57:04.100 104 15698.86 516.97 57006.74 88888.00 2003-04-14 01:57:05.100 104 15699.12 516.72 57006.62 88888.00 2003-04-14 01:57:06.100 104 15698.99 516.72 57006.98 88888.00 2003-04-14 01:57:07.100 104 15699.38 516.35 57006.62 88888.00 2003-04-14 01:57:08.100 104 15699.38 516.97 57007.11 88888.00 2003-04-14 01:57:09.100 104 15698.99 517.21 57006.49 88888.00 2003-04-14 01:57:10.100 104 15699.38 517.21 57007.23 88888.00 2003-04-14 01:57:11.100 104 15698.86 516.59 57007.35 88888.00 2003-04-14 01:57:12.100 104 15699.51 517.46 57007.35 88888.00 2003-04-14 01:57:13.100 104 15699.51 517.21 57006.98 88888.00 2003-04-14 01:57:14.100 104 15699.12 517.83 57006.74 88888.00 2003-04-14 01:57:15.100 104 15700.03 516.97 57007.47 88888.00 2003-04-14 01:57:16.100 104 15699.25 516.97 57007.11 88888.00 2003-04-14 01:57:17.100 104 15699.25 517.09 57007.35 88888.00 2003-04-14 01:57:18.100 104 15699.25 517.09 57006.62 88888.00 2003-04-14 01:57:19.100 104 15699.90 517.59 57007.47 88888.00 2003-04-14 01:57:20.100 104 15699.38 517.46 57006.86 88888.00 2003-04-14 01:57:21.100 104 15699.90 517.34 57007.47 88888.00 2003-04-14 01:57:22.100 104 15699.90 516.84 57007.96 88888.00 2003-04-14 01:57:23.100 104 15699.90 516.47 57007.35 88888.00 2003-04-14 01:57:24.100 104 15699.64 516.97 57007.59 88888.00 2003-04-14 01:57:25.100 104 15699.90 516.72 57006.74 88888.00 2003-04-14 01:57:26.100 104 15699.77 516.97 57006.98 88888.00 2003-04-14 01:57:27.100 104 15699.64 516.59 57007.35 88888.00 2003-04-14 01:57:28.100 104 15699.64 517.21 57007.59 88888.00 2003-04-14 01:57:29.100 104 15700.42 516.72 57007.35 88888.00 2003-04-14 01:57:30.100 104 15699.77 516.59 57007.47 88888.00 2003-04-14 01:57:31.100 104 15700.16 516.59 57006.86 88888.00 2003-04-14 01:57:32.100 104 15699.90 517.46 57007.35 88888.00 2003-04-14 01:57:33.100 104 15700.68 516.84 57006.74 88888.00 2003-04-14 01:57:34.100 104 15700.29 516.47 57007.23 88888.00 2003-04-14 01:57:35.100 104 15700.29 516.59 57007.47 88888.00 2003-04-14 01:57:36.100 104 15700.55 516.84 57007.59 88888.00 2003-04-14 01:57:37.100 104 15700.55 516.72 57006.74 88888.00 2003-04-14 01:57:38.100 104 15700.16 517.09 57007.47 88888.00 2003-04-14 01:57:39.100 104 15701.20 516.84 57006.86 88888.00 2003-04-14 01:57:40.100 104 15700.42 517.21 57007.84 88888.00 2003-04-14 01:57:41.100 104 15700.94 517.34 57007.71 88888.00 2003-04-14 01:57:42.100 104 15701.07 516.72 57007.35 88888.00 2003-04-14 01:57:43.100 104 15701.07 516.72 57007.59 88888.00 2003-04-14 01:57:44.100 104 15701.20 516.72 57006.86 88888.00 2003-04-14 01:57:45.100 104 15700.81 516.97 57007.23 88888.00 2003-04-14 01:57:46.100 104 15701.20 516.22 57008.08 88888.00 2003-04-14 01:57:47.100 104 15701.07 516.47 57007.23 88888.00 2003-04-14 01:57:48.100 104 15701.20 516.72 57006.86 88888.00 2003-04-14 01:57:49.100 104 15701.46 516.22 57007.71 88888.00 2003-04-14 01:57:50.100 104 15700.94 516.59 57007.35 88888.00 2003-04-14 01:57:51.100 104 15701.33 517.21 57007.11 88888.00 2003-04-14 01:57:52.100 104 15701.07 516.59 57007.96 88888.00 2003-04-14 01:57:53.100 104 15700.81 516.22 57007.23 88888.00 2003-04-14 01:57:54.100 104 15701.07 516.47 57007.35 88888.00 2003-04-14 01:57:55.100 104 15700.94 516.59 57007.84 88888.00 2003-04-14 01:57:56.100 104 15701.46 516.97 57007.59 88888.00 2003-04-14 01:57:57.100 104 15701.33 516.22 57007.96 88888.00 2003-04-14 01:57:58.100 104 15701.84 516.35 57007.96 88888.00 2003-04-14 01:57:59.100 104 15701.71 516.35 57007.96 88888.00 2003-04-14 01:58:00.100 104 15701.58 515.97 57007.96 88888.00 2003-04-14 01:58:01.100 104 15701.33 516.97 57008.21 88888.00 2003-04-14 01:58:02.100 104 15701.97 515.97 57007.47 88888.00 2003-04-14 01:58:03.100 104 15701.58 516.22 57007.71 88888.00 2003-04-14 01:58:04.100 104 15701.33 516.72 57007.84 88888.00 2003-04-14 01:58:05.100 104 15701.84 516.35 57007.84 88888.00 2003-04-14 01:58:06.100 104 15701.33 517.09 57007.84 88888.00 2003-04-14 01:58:07.100 104 15701.71 516.22 57007.47 88888.00 2003-04-14 01:58:08.100 104 15701.33 516.22 57007.71 88888.00 2003-04-14 01:58:09.100 104 15701.46 515.85 57007.71 88888.00 2003-04-14 01:58:10.100 104 15701.46 516.35 57007.47 88888.00 2003-04-14 01:58:11.100 104 15701.33 516.59 57007.96 88888.00 2003-04-14 01:58:12.100 104 15701.71 516.22 57008.21 88888.00 2003-04-14 01:58:13.100 104 15701.46 516.59 57007.84 88888.00 2003-04-14 01:58:14.100 104 15701.71 516.47 57007.47 88888.00 2003-04-14 01:58:15.100 104 15701.58 516.35 57007.96 88888.00 2003-04-14 01:58:16.100 104 15701.20 515.97 57007.84 88888.00 2003-04-14 01:58:17.100 104 15702.23 515.97 57007.47 88888.00 2003-04-14 01:58:18.100 104 15701.46 516.72 57008.21 88888.00 2003-04-14 01:58:19.100 104 15701.97 516.47 57007.71 88888.00 2003-04-14 01:58:20.100 104 15701.58 516.10 57007.35 88888.00 2003-04-14 01:58:21.100 104 15702.49 516.10 57008.33 88888.00 2003-04-14 01:58:22.100 104 15701.58 516.35 57008.45 88888.00 2003-04-14 01:58:23.100 104 15701.33 515.97 57007.96 88888.00 2003-04-14 01:58:24.100 104 15701.84 516.22 57007.47 88888.00 2003-04-14 01:58:25.100 104 15702.23 516.59 57007.47 88888.00 2003-04-14 01:58:26.100 104 15702.88 516.22 57008.08 88888.00 2003-04-14 01:58:27.100 104 15701.58 515.85 57007.35 88888.00 2003-04-14 01:58:28.100 104 15702.49 516.22 57007.84 88888.00 2003-04-14 01:58:29.100 104 15702.88 516.59 57008.08 88888.00 2003-04-14 01:58:30.100 104 15702.36 516.47 57008.21 88888.00 2003-04-14 01:58:31.100 104 15702.88 516.47 57007.71 88888.00 2003-04-14 01:58:32.100 104 15702.36 515.97 57007.84 88888.00 2003-04-14 01:58:33.100 104 15702.23 516.10 57007.96 88888.00 2003-04-14 01:58:34.100 104 15702.49 516.10 57008.94 88888.00 2003-04-14 01:58:35.100 104 15702.62 516.22 57008.70 88888.00 2003-04-14 01:58:36.100 104 15702.49 516.35 57008.08 88888.00 2003-04-14 01:58:37.100 104 15702.75 515.73 57007.11 88888.00 2003-04-14 01:58:38.100 104 15702.36 516.84 57008.08 88888.00 2003-04-14 01:58:39.100 104 15702.36 516.10 57008.21 88888.00 2003-04-14 01:58:40.100 104 15703.01 516.10 57008.70 88888.00 2003-04-14 01:58:41.100 104 15702.49 515.85 57008.08 88888.00 2003-04-14 01:58:42.100 104 15702.88 516.35 57008.21 88888.00 2003-04-14 01:58:43.100 104 15703.40 515.73 57008.45 88888.00 2003-04-14 01:58:44.100 104 15703.27 516.10 57008.45 88888.00 2003-04-14 01:58:45.100 104 15703.27 516.47 57008.57 88888.00 2003-04-14 01:58:46.100 104 15702.75 516.22 57008.45 88888.00 2003-04-14 01:58:47.100 104 15702.75 515.85 57007.84 88888.00 2003-04-14 01:58:48.100 104 15703.01 515.97 57008.57 88888.00 2003-04-14 01:58:49.100 104 15703.92 515.85 57007.96 88888.00 2003-04-14 01:58:50.100 104 15703.53 516.10 57007.84 88888.00 2003-04-14 01:58:51.100 104 15703.92 515.97 57008.33 88888.00 2003-04-14 01:58:52.100 104 15704.05 515.73 57007.71 88888.00 2003-04-14 01:58:53.100 104 15703.66 516.35 57008.57 88888.00 2003-04-14 01:58:54.100 104 15704.18 515.85 57008.21 88888.00 2003-04-14 01:58:55.100 104 15704.44 516.10 57008.33 88888.00 2003-04-14 01:58:56.100 104 15704.96 516.10 57008.45 88888.00 2003-04-14 01:58:57.100 104 15704.70 516.47 57008.70 88888.00 2003-04-14 01:58:58.100 104 15705.48 516.10 57008.82 88888.00 2003-04-14 01:58:59.100 104 15704.83 516.72 57008.21 88888.00 2003-04-14 01:59:00.100 104 15704.44 516.10 57008.94 88888.00 2003-04-14 01:59:01.100 104 15704.05 515.97 57008.33 88888.00 2003-04-14 01:59:02.100 104 15705.09 516.10 57008.08 88888.00 2003-04-14 01:59:03.100 104 15704.44 516.10 57008.45 88888.00 2003-04-14 01:59:04.100 104 15704.05 516.72 57008.94 88888.00 2003-04-14 01:59:05.100 104 15704.70 515.60 57009.30 88888.00 2003-04-14 01:59:06.100 104 15704.96 516.59 57008.45 88888.00 2003-04-14 01:59:07.100 104 15704.96 515.48 57008.57 88888.00 2003-04-14 01:59:08.100 104 15704.31 516.35 57008.57 88888.00 2003-04-14 01:59:09.100 104 15705.09 515.97 57008.57 88888.00 2003-04-14 01:59:10.100 104 15704.44 516.59 57008.94 88888.00 2003-04-14 01:59:11.100 104 15704.70 516.10 57008.57 88888.00 2003-04-14 01:59:12.100 104 15704.70 516.35 57009.55 88888.00 2003-04-14 01:59:13.100 104 15704.31 515.85 57008.45 88888.00 2003-04-14 01:59:14.100 104 15704.31 515.85 57009.30 88888.00 2003-04-14 01:59:15.100 104 15704.57 516.35 57009.18 88888.00 2003-04-14 01:59:16.100 104 15704.18 515.97 57009.18 88888.00 2003-04-14 01:59:17.100 104 15704.96 516.47 57008.70 88888.00 2003-04-14 01:59:18.100 104 15703.79 516.59 57008.57 88888.00 2003-04-14 01:59:19.100 104 15703.92 515.97 57008.70 88888.00 2003-04-14 01:59:20.100 104 15704.57 516.59 57009.06 88888.00 2003-04-14 01:59:21.100 104 15704.96 516.72 57008.82 88888.00 2003-04-14 01:59:22.100 104 15704.70 516.22 57009.18 88888.00 2003-04-14 01:59:23.100 104 15704.05 516.22 57008.57 88888.00 2003-04-14 01:59:24.100 104 15703.53 516.22 57008.94 88888.00 2003-04-14 01:59:25.100 104 15703.27 516.35 57008.94 88888.00 2003-04-14 01:59:26.100 104 15704.31 516.47 57008.82 88888.00 2003-04-14 01:59:27.100 104 15704.05 515.97 57009.30 88888.00 2003-04-14 01:59:28.100 104 15703.92 516.35 57009.30 88888.00 2003-04-14 01:59:29.100 104 15704.05 515.73 57008.94 88888.00 2003-04-14 01:59:30.100 104 15704.31 516.47 57009.55 88888.00 2003-04-14 01:59:31.100 104 15704.57 516.47 57009.43 88888.00 2003-04-14 01:59:32.100 104 15704.18 515.85 57009.18 88888.00 2003-04-14 01:59:33.100 104 15704.44 515.97 57009.30 88888.00 2003-04-14 01:59:34.100 104 15704.18 515.97 57009.67 88888.00 2003-04-14 01:59:35.100 104 15703.79 515.73 57009.06 88888.00 2003-04-14 01:59:36.100 104 15703.92 516.22 57009.18 88888.00 2003-04-14 01:59:37.100 104 15703.40 516.47 57009.18 88888.00 2003-04-14 01:59:38.100 104 15704.05 516.59 57008.94 88888.00 2003-04-14 01:59:39.100 104 15704.70 516.22 57008.94 88888.00 2003-04-14 01:59:40.100 104 15704.57 516.35 57008.94 88888.00 2003-04-14 01:59:41.100 104 15704.70 516.59 57009.30 88888.00 2003-04-14 01:59:42.100 104 15704.44 516.35 57008.33 88888.00 2003-04-14 01:59:43.100 104 15704.44 516.59 57009.18 88888.00 2003-04-14 01:59:44.100 104 15704.96 516.22 57009.43 88888.00 2003-04-14 01:59:45.100 104 15704.70 516.22 57008.94 88888.00 2003-04-14 01:59:46.100 104 15704.31 516.72 57009.06 88888.00 2003-04-14 01:59:47.100 104 15703.92 515.97 57008.94 88888.00 2003-04-14 01:59:48.100 104 15705.22 516.59 57008.45 88888.00 2003-04-14 01:59:49.100 104 15704.31 516.35 57009.06 88888.00 2003-04-14 01:59:50.100 104 15704.57 516.35 57008.94 88888.00 2003-04-14 01:59:51.100 104 15704.70 515.73 57009.06 88888.00 2003-04-14 01:59:52.100 104 15704.96 516.59 57008.82 88888.00 2003-04-14 01:59:53.100 104 15704.83 516.35 57009.30 88888.00 2003-04-14 01:59:54.100 104 15704.57 516.47 57008.08 88888.00 2003-04-14 01:59:55.100 104 15704.83 516.10 57008.94 88888.00 2003-04-14 02:00:00.100 104 15704.18 515.85 57008.82 88888.00 2003-04-14 02:00:01.100 104 15704.18 516.10 57008.45 88888.00 2003-04-14 02:00:02.100 104 15704.31 516.35 57009.43 88888.00 2003-04-14 02:00:03.100 104 15704.44 516.59 57008.45 88888.00 2003-04-14 02:00:04.100 104 15703.66 516.35 57009.43 88888.00 2003-04-14 02:00:05.100 104 15704.31 515.97 57008.94 88888.00 2003-04-14 02:00:06.100 104 15704.70 515.73 57009.30 88888.00 2003-04-14 02:00:07.100 104 15704.18 516.59 57008.57 88888.00 2003-04-14 02:00:08.100 104 15704.31 516.59 57008.70 88888.00 2003-04-14 02:00:09.100 104 15703.92 516.35 57009.18 88888.00 2003-04-14 02:00:10.100 104 15704.18 516.47 57008.70 88888.00 2003-04-14 02:00:11.100 104 15704.57 515.97 57009.30 88888.00 2003-04-14 02:00:12.100 104 15704.31 515.97 57008.70 88888.00 2003-04-14 02:00:13.100 104 15704.70 516.10 57009.06 88888.00 2003-04-14 02:00:14.100 104 15704.18 516.35 57008.82 88888.00 2003-04-14 02:00:15.100 104 15704.57 516.10 57008.94 88888.00 2003-04-14 02:00:16.100 104 15704.96 516.59 57008.33 88888.00 2003-04-14 02:00:17.100 104 15704.31 516.22 57008.94 88888.00 2003-04-14 02:00:18.100 104 15704.70 516.10 57008.57 88888.00 2003-04-14 02:00:19.100 104 15704.31 516.35 57008.57 88888.00 2003-04-14 02:00:20.100 104 15704.18 515.36 57009.06 88888.00 2003-04-14 02:00:21.100 104 15704.70 515.85 57008.33 88888.00 2003-04-14 02:00:22.100 104 15705.35 515.73 57008.70 88888.00 2003-04-14 02:00:23.100 104 15705.22 515.85 57009.06 88888.00 2003-04-14 02:00:24.100 104 15705.61 515.85 57008.94 88888.00 2003-04-14 02:00:25.100 104 15705.35 516.10 57008.57 88888.00 2003-04-14 02:00:26.100 104 15704.70 515.73 57008.57 88888.00 2003-04-14 02:00:27.100 104 15705.48 515.85 57009.18 88888.00 2003-04-14 02:00:28.100 104 15704.96 515.48 57009.30 88888.00 2003-04-14 02:00:29.100 104 15706.00 516.47 57009.18 88888.00 2003-04-14 02:00:30.100 104 15705.09 515.73 57008.57 88888.00 2003-04-14 02:00:31.100 104 15705.61 516.22 57009.06 88888.00 2003-04-14 02:00:32.100 104 15705.74 515.60 57008.94 88888.00 2003-04-14 02:00:33.100 104 15705.61 515.60 57008.57 88888.00 2003-04-14 02:00:34.100 104 15706.00 515.73 57008.94 88888.00 2003-04-14 02:00:35.100 104 15705.09 515.85 57008.57 88888.00 2003-04-14 02:00:36.100 104 15705.35 515.73 57009.18 88888.00 2003-04-14 02:00:37.100 104 15705.61 515.48 57009.30 88888.00 2003-04-14 02:00:38.100 104 15705.22 515.60 57008.82 88888.00 2003-04-14 02:00:39.100 104 15705.61 515.60 57009.06 88888.00 2003-04-14 02:00:40.100 104 15705.22 515.73 57009.43 88888.00 2003-04-14 02:00:41.100 104 15705.48 516.22 57009.30 88888.00 2003-04-14 02:00:42.100 104 15705.61 516.10 57008.94 88888.00 2003-04-14 02:00:43.100 104 15705.22 515.48 57009.30 88888.00 2003-04-14 02:00:44.100 104 15705.22 515.73 57009.55 88888.00 2003-04-14 02:00:45.100 104 15705.09 514.74 57009.06 88888.00 2003-04-14 02:00:46.100 104 15704.83 515.48 57009.55 88888.00 2003-04-14 02:00:47.100 104 15705.22 515.73 57010.04 88888.00 2003-04-14 02:00:48.100 104 15704.70 515.11 57008.70 88888.00 2003-04-14 02:00:49.100 104 15705.22 515.85 57008.82 88888.00 2003-04-14 02:00:50.100 104 15704.57 515.48 57008.82 88888.00 2003-04-14 02:00:51.100 104 15703.92 515.36 57009.18 88888.00 2003-04-14 02:00:52.100 104 15704.18 515.23 57008.08 88888.00 2003-04-14 02:00:53.100 104 15704.05 516.35 57009.06 88888.00 2003-04-14 02:00:54.100 104 15703.92 515.97 57008.82 88888.00 2003-04-14 02:00:55.100 104 15704.18 515.73 57008.82 88888.00 2003-04-14 02:00:56.100 104 15704.18 515.23 57009.18 88888.00 2003-04-14 02:00:57.100 104 15703.92 516.22 57008.82 88888.00 2003-04-14 02:00:58.100 104 15703.92 515.60 57008.33 88888.00 2003-04-14 02:00:59.100 104 15703.79 515.73 57009.18 88888.00 2003-04-14 02:01:00.100 104 15703.79 516.22 57009.18 88888.00 2003-04-14 02:01:01.100 104 15703.27 515.23 57008.70 88888.00 2003-04-14 02:01:02.100 104 15702.88 515.97 57009.06 88888.00 2003-04-14 02:01:03.100 104 15703.40 515.48 57008.33 88888.00 2003-04-14 02:01:04.100 104 15703.27 516.10 57008.45 88888.00 2003-04-14 02:01:05.100 104 15702.62 515.73 57008.21 88888.00 2003-04-14 02:01:06.100 104 15703.40 515.60 57009.30 88888.00 2003-04-14 02:01:07.100 104 15702.62 515.73 57008.21 88888.00 2003-04-14 02:01:08.100 104 15703.27 515.60 57008.08 88888.00 2003-04-14 02:01:09.100 104 15702.88 514.86 57008.57 88888.00 2003-04-14 02:01:10.100 104 15702.62 515.11 57008.70 88888.00 2003-04-14 02:01:11.100 104 15703.40 515.60 57008.45 88888.00 2003-04-14 02:01:12.100 104 15703.40 515.48 57008.33 88888.00 2003-04-14 02:01:13.100 104 15703.14 515.11 57008.08 88888.00 2003-04-14 02:01:14.100 104 15703.92 515.73 57008.33 88888.00 2003-04-14 02:01:15.100 104 15703.66 515.36 57008.45 88888.00 2003-04-14 02:01:16.100 104 15703.79 515.23 57008.21 88888.00 2003-04-14 02:01:17.100 104 15704.57 515.36 57008.57 88888.00 2003-04-14 02:01:18.100 104 15704.57 515.73 57008.82 88888.00 2003-04-14 02:01:19.100 104 15703.53 514.98 57008.70 88888.00 2003-04-14 02:01:20.100 104 15704.44 514.74 57008.82 88888.00 2003-04-14 02:01:21.100 104 15704.18 515.23 57009.06 88888.00 2003-04-14 02:01:22.100 104 15704.96 515.23 57007.84 88888.00 2003-04-14 02:01:23.100 104 15704.57 515.73 57008.57 88888.00 2003-04-14 02:01:24.100 104 15704.70 515.36 57007.96 88888.00 2003-04-14 02:01:25.100 104 15704.70 514.98 57008.82 88888.00 2003-04-14 02:01:26.100 104 15705.09 515.48 57009.06 88888.00 2003-04-14 02:01:27.100 104 15704.96 515.73 57008.33 88888.00 2003-04-14 02:01:28.100 104 15705.61 514.86 57007.59 88888.00 2003-04-14 02:01:29.100 104 15705.35 515.60 57008.70 88888.00 2003-04-14 02:01:30.100 104 15705.09 515.60 57008.94 88888.00 2003-04-14 02:01:31.100 104 15705.48 515.85 57008.70 88888.00 2003-04-14 02:01:32.100 104 15705.61 515.85 57008.33 88888.00 2003-04-14 02:01:33.100 104 15705.74 515.11 57008.82 88888.00 2003-04-14 02:01:34.100 104 15705.87 515.85 57008.33 88888.00 2003-04-14 02:01:35.100 104 15706.52 516.22 57008.70 88888.00 2003-04-14 02:01:36.100 104 15706.00 516.22 57009.55 88888.00 2003-04-14 02:01:37.100 104 15705.87 514.86 57008.57 88888.00 2003-04-14 02:01:38.100 104 15705.61 515.23 57008.57 88888.00 2003-04-14 02:01:39.100 104 15705.87 515.97 57009.30 88888.00 2003-04-14 02:01:40.100 104 15705.87 516.10 57009.06 88888.00 2003-04-14 02:01:41.100 104 15707.30 514.86 57009.30 88888.00 2003-04-14 02:01:42.100 104 15706.39 515.60 57008.08 88888.00 2003-04-14 02:01:43.100 104 15706.65 515.48 57008.33 88888.00 2003-04-14 02:01:44.100 104 15706.26 515.85 57008.70 88888.00 2003-04-14 02:01:45.100 104 15705.87 514.98 57008.94 88888.00 2003-04-14 02:01:46.100 104 15706.52 515.73 57009.06 88888.00 2003-04-14 02:01:47.100 104 15706.26 515.23 57009.06 88888.00 2003-04-14 02:01:48.100 104 15706.39 515.97 57009.30 88888.00 2003-04-14 02:01:49.100 104 15706.65 515.85 57009.30 88888.00 2003-04-14 02:01:50.100 104 15706.13 515.36 57009.55 88888.00 2003-04-14 02:01:51.100 104 15706.00 515.73 57009.18 88888.00 2003-04-14 02:01:52.100 104 15705.87 515.48 57009.30 88888.00 2003-04-14 02:01:53.100 104 15705.35 516.22 57009.43 88888.00 2003-04-14 02:01:54.100 104 15706.26 515.85 57009.43 88888.00 2003-04-14 02:01:55.100 104 15706.65 515.85 57009.06 88888.00 2003-04-14 02:01:56.100 104 15706.00 515.48 57009.55 88888.00 2003-04-14 02:01:57.100 104 15705.87 514.98 57009.18 88888.00 2003-04-14 02:01:58.100 104 15706.13 515.48 57009.30 88888.00 2003-04-14 02:01:59.100 104 15706.13 515.48 57009.67 88888.00 2003-04-14 02:02:00.100 104 15705.74 515.73 57009.43 88888.00 2003-04-14 02:02:01.100 104 15705.74 516.35 57009.06 88888.00 2003-04-14 02:02:02.100 104 15706.52 515.36 57009.43 88888.00 2003-04-14 02:02:03.100 104 15706.00 515.73 57010.04 88888.00 2003-04-14 02:02:04.100 104 15706.13 515.97 57009.67 88888.00 2003-04-14 02:02:05.100 104 15705.87 515.60 57009.06 88888.00 2003-04-14 02:02:06.100 104 15705.35 515.85 57009.55 88888.00 2003-04-14 02:02:07.100 104 15706.13 515.97 57009.55 88888.00 2003-04-14 02:02:08.100 104 15706.26 515.73 57008.70 88888.00 2003-04-14 02:02:09.100 104 15706.26 514.98 57010.16 88888.00 2003-04-14 02:02:10.100 104 15705.61 515.85 57009.43 88888.00 2003-04-14 02:02:11.100 104 15706.26 515.36 57009.79 88888.00 2003-04-14 02:02:12.100 104 15706.39 514.98 57009.30 88888.00 2003-04-14 02:02:13.100 104 15706.26 515.11 57009.30 88888.00 2003-04-14 02:02:14.100 104 15706.13 515.60 57009.06 88888.00 2003-04-14 02:02:15.100 104 15706.13 515.60 57009.06 88888.00 2003-04-14 02:02:16.100 104 15705.87 515.48 57009.67 88888.00 2003-04-14 02:02:17.100 104 15706.26 515.85 57008.82 88888.00 2003-04-14 02:02:18.100 104 15706.39 515.97 57009.18 88888.00 2003-04-14 02:02:19.100 104 15705.48 515.60 57009.55 88888.00 2003-04-14 02:02:20.100 104 15706.65 515.85 57009.79 88888.00 2003-04-14 02:02:21.100 104 15706.13 515.36 57009.06 88888.00 2003-04-14 02:02:22.100 104 15706.13 515.48 57009.67 88888.00 2003-04-14 02:02:23.100 104 15705.74 515.60 57009.30 88888.00 2003-04-14 02:02:24.100 104 15705.74 515.48 57009.79 88888.00 2003-04-14 02:02:25.100 104 15706.26 515.60 57009.43 88888.00 2003-04-14 02:02:26.100 104 15705.87 515.23 57009.06 88888.00 2003-04-14 02:02:27.100 104 15706.00 515.97 57009.67 88888.00 2003-04-14 02:02:28.100 104 15705.61 515.73 57009.92 88888.00 2003-04-14 02:02:29.100 104 15706.00 515.85 57010.29 88888.00 2003-04-14 02:02:30.100 104 15706.00 515.48 57009.67 88888.00 2003-04-14 02:02:31.100 104 15706.13 515.85 57010.16 88888.00 2003-04-14 02:02:32.100 104 15705.35 515.85 57009.43 88888.00 2003-04-14 02:02:33.100 104 15705.48 515.85 57009.30 88888.00 2003-04-14 02:02:34.100 104 15705.61 515.60 57009.79 88888.00 2003-04-14 02:02:35.100 104 15705.87 516.10 57009.55 88888.00 2003-04-14 02:02:36.100 104 15705.87 515.85 57009.92 88888.00 2003-04-14 02:02:37.100 104 15706.13 515.23 57009.92 88888.00 2003-04-14 02:02:38.100 104 15705.22 516.10 57009.18 88888.00 2003-04-14 02:02:39.100 104 15705.74 515.60 57009.79 88888.00 2003-04-14 02:02:40.100 104 15705.22 516.47 57009.79 88888.00 2003-04-14 02:02:41.100 104 15705.48 515.48 57009.43 88888.00 2003-04-14 02:02:42.100 104 15704.70 515.73 57009.67 88888.00 2003-04-14 02:02:43.100 104 15704.83 515.11 57009.67 88888.00 2003-04-14 02:02:44.100 104 15705.22 515.23 57009.30 88888.00 2003-04-14 02:02:45.100 104 15705.35 515.97 57009.55 88888.00 2003-04-14 02:02:46.100 104 15704.83 515.85 57009.18 88888.00 2003-04-14 02:02:47.100 104 15704.57 515.73 57009.79 88888.00 2003-04-14 02:02:48.100 104 15704.57 515.60 57009.30 88888.00 2003-04-14 02:02:49.100 104 15704.57 515.36 57008.70 88888.00 2003-04-14 02:02:50.100 104 15704.70 515.11 57009.43 88888.00 2003-04-14 02:02:51.100 104 15704.44 514.86 57009.67 88888.00 2003-04-14 02:02:52.100 104 15703.92 515.36 57009.43 88888.00 2003-04-14 02:02:53.100 104 15704.70 515.48 57009.30 88888.00 2003-04-14 02:02:54.100 104 15703.66 515.36 57009.18 88888.00 2003-04-14 02:02:55.100 104 15703.66 514.74 57008.82 88888.00 2003-04-14 02:02:56.100 104 15704.05 515.97 57009.18 88888.00 2003-04-14 02:02:57.100 104 15704.18 515.60 57009.06 88888.00 2003-04-14 02:02:58.100 104 15703.66 515.60 57008.45 88888.00 2003-04-14 02:02:59.100 104 15703.92 516.22 57009.55 88888.00 2003-04-14 02:03:00.100 104 15704.83 515.11 57009.55 88888.00 2003-04-14 02:03:01.100 104 15703.79 515.73 57009.06 88888.00 2003-04-14 02:03:02.100 104 15704.31 515.48 57008.70 88888.00 2003-04-14 02:03:03.100 104 15704.05 514.61 57009.55 88888.00 2003-04-14 02:03:04.100 104 15703.53 515.48 57009.30 88888.00 2003-04-14 02:03:05.100 104 15704.18 515.11 57008.82 88888.00 2003-04-14 02:03:06.100 104 15703.92 515.23 57008.70 88888.00 2003-04-14 02:03:07.100 104 15703.66 515.23 57008.82 88888.00 2003-04-14 02:03:08.100 104 15703.53 514.61 57009.18 88888.00 2003-04-14 02:03:09.100 104 15704.05 515.36 57009.55 88888.00 2003-04-14 02:03:10.100 104 15703.53 514.86 57008.21 88888.00 2003-04-14 02:03:11.100 104 15703.40 514.98 57009.18 88888.00 2003-04-14 02:03:12.100 104 15703.14 515.73 57008.70 88888.00 2003-04-14 02:03:13.100 104 15703.14 514.86 57009.55 88888.00 2003-04-14 02:03:14.100 104 15703.27 515.23 57009.30 88888.00 2003-04-14 02:03:15.100 104 15703.40 514.74 57008.82 88888.00 2003-04-14 02:03:16.100 104 15704.18 514.98 57008.94 88888.00 2003-04-14 02:03:17.100 104 15704.05 515.48 57009.06 88888.00 2003-04-14 02:03:18.100 104 15703.53 515.23 57008.82 88888.00 2003-04-14 02:03:19.100 104 15703.53 515.85 57009.43 88888.00 2003-04-14 02:03:20.100 104 15704.70 515.36 57009.18 88888.00 2003-04-14 02:03:21.100 104 15704.05 515.23 57008.57 88888.00 2003-04-14 02:03:22.100 104 15703.66 515.85 57009.18 88888.00 2003-04-14 02:03:23.100 104 15703.92 515.11 57008.70 88888.00 2003-04-14 02:03:24.100 104 15703.92 515.48 57009.18 88888.00 2003-04-14 02:03:25.100 104 15703.66 514.98 57008.94 88888.00 2003-04-14 02:03:26.100 104 15704.05 515.48 57009.18 88888.00 2003-04-14 02:03:27.100 104 15703.40 515.23 57008.82 88888.00 2003-04-14 02:03:28.100 104 15704.05 514.98 57009.06 88888.00 2003-04-14 02:03:29.100 104 15703.66 515.36 57008.57 88888.00 2003-04-14 02:03:30.100 104 15703.40 515.11 57009.55 88888.00 2003-04-14 02:03:31.100 104 15703.40 515.23 57009.30 88888.00 2003-04-14 02:03:32.100 104 15703.66 515.48 57008.82 88888.00 2003-04-14 02:03:33.100 104 15703.53 514.86 57008.70 88888.00 2003-04-14 02:03:34.100 104 15704.31 514.61 57008.57 88888.00 2003-04-14 02:03:35.100 104 15703.92 515.11 57009.18 88888.00 2003-04-14 02:03:36.100 104 15703.79 515.23 57008.70 88888.00 2003-04-14 02:03:37.100 104 15703.53 515.11 57009.06 88888.00 2003-04-14 02:03:38.100 104 15703.92 515.48 57009.18 88888.00 2003-04-14 02:03:39.100 104 15703.92 515.23 57008.57 88888.00 2003-04-14 02:03:40.100 104 15703.53 514.98 57008.70 88888.00 2003-04-14 02:03:41.100 104 15703.14 515.11 57008.21 88888.00 2003-04-14 02:03:42.100 104 15703.27 515.11 57008.82 88888.00 2003-04-14 02:03:43.100 104 15703.01 514.86 57008.82 88888.00 2003-04-14 02:03:44.100 104 15702.75 515.11 57008.94 88888.00 2003-04-14 02:03:45.100 104 15703.01 514.86 57008.94 88888.00 2003-04-14 02:03:46.100 104 15702.75 515.11 57008.82 88888.00 2003-04-14 02:03:47.100 104 15702.88 514.86 57008.57 88888.00 2003-04-14 02:03:48.100 104 15703.14 515.48 57009.43 88888.00 2003-04-14 02:03:49.100 104 15703.27 515.23 57008.57 88888.00 2003-04-14 02:03:50.100 104 15702.75 515.60 57009.18 88888.00 2003-04-14 02:03:51.100 104 15703.27 514.86 57009.55 88888.00 2003-04-14 02:03:52.100 104 15702.36 515.23 57008.45 88888.00 2003-04-14 02:03:53.100 104 15702.49 514.98 57008.57 88888.00 2003-04-14 02:03:54.100 104 15702.23 515.36 57008.94 88888.00 2003-04-14 02:03:55.100 104 15702.23 515.97 57008.57 88888.00 2003-04-14 02:03:56.100 104 15703.14 514.86 57008.45 88888.00 2003-04-14 02:03:57.100 104 15702.62 515.11 57008.82 88888.00 2003-04-14 02:03:58.100 104 15702.75 514.61 57008.33 88888.00 2003-04-14 02:03:59.100 104 15702.75 515.11 57008.08 88888.00 2003-04-14 02:04:00.100 104 15702.23 514.98 57008.94 88888.00 2003-04-14 02:04:01.100 104 15701.97 514.86 57008.33 88888.00 2003-04-14 02:04:02.100 104 15701.97 515.73 57008.33 88888.00 2003-04-14 02:04:03.100 104 15702.49 515.11 57008.21 88888.00 2003-04-14 02:04:04.100 104 15702.36 514.98 57008.82 88888.00 2003-04-14 02:04:05.100 104 15701.46 515.36 57008.57 88888.00 2003-04-14 02:04:06.100 104 15701.97 514.98 57008.94 88888.00 2003-04-14 02:04:07.100 104 15701.71 515.36 57008.70 88888.00 2003-04-14 02:04:08.100 104 15701.71 514.74 57008.45 88888.00 2003-04-14 02:04:09.100 104 15700.81 514.74 57008.08 88888.00 2003-04-14 02:04:10.100 104 15701.71 514.86 57008.57 88888.00 2003-04-14 02:04:11.100 104 15701.58 514.86 57008.45 88888.00 2003-04-14 02:04:12.100 104 15701.20 515.11 57008.82 88888.00 2003-04-14 02:04:13.100 104 15701.71 515.11 57008.21 88888.00 2003-04-14 02:04:14.100 104 15701.46 514.61 57008.57 88888.00 2003-04-14 02:04:15.100 104 15701.71 515.11 57008.82 88888.00 2003-04-14 02:04:16.100 104 15701.07 514.86 57008.57 88888.00 2003-04-14 02:04:17.100 104 15701.33 514.36 57008.33 88888.00 2003-04-14 02:04:18.100 104 15702.10 515.23 57008.08 88888.00 2003-04-14 02:04:19.100 104 15701.33 514.98 57008.57 88888.00 2003-04-14 02:04:20.100 104 15701.84 514.86 57007.59 88888.00 2003-04-14 02:04:21.100 104 15701.97 514.12 57008.57 88888.00 2003-04-14 02:04:22.100 104 15702.75 514.86 57008.33 88888.00 2003-04-14 02:04:23.100 104 15701.71 514.74 57008.33 88888.00 2003-04-14 02:04:24.100 104 15702.23 515.23 57008.70 88888.00 2003-04-14 02:04:25.100 104 15701.71 514.74 57007.47 88888.00 2003-04-14 02:04:26.100 104 15702.36 514.74 57008.08 88888.00 2003-04-14 02:04:27.100 104 15701.20 514.61 57007.96 88888.00 2003-04-14 02:04:28.100 104 15702.23 514.36 57008.33 88888.00 2003-04-14 02:04:29.100 104 15702.36 514.12 57008.08 88888.00 2003-04-14 02:04:30.100 104 15702.10 514.12 57008.70 88888.00 2003-04-14 02:04:31.100 104 15702.75 514.36 57008.45 88888.00 2003-04-14 02:04:32.100 104 15702.62 513.99 57007.71 88888.00 2003-04-14 02:04:33.100 104 15702.23 514.12 57007.47 88888.00 2003-04-14 02:04:34.100 104 15702.10 514.74 57008.08 88888.00 2003-04-14 02:04:35.100 104 15703.40 514.49 57007.71 88888.00 2003-04-14 02:04:36.100 104 15702.62 513.99 57008.94 88888.00 2003-04-14 02:04:37.100 104 15702.75 515.23 57008.45 88888.00 2003-04-14 02:04:38.100 104 15703.40 514.12 57007.96 88888.00 2003-04-14 02:04:39.100 104 15703.14 514.86 57008.21 88888.00 2003-04-14 02:04:40.100 104 15702.88 514.12 57007.96 88888.00 2003-04-14 02:04:41.100 104 15703.53 513.99 57007.47 88888.00 2003-04-14 02:04:42.100 104 15703.27 514.36 57008.33 88888.00 2003-04-14 02:04:43.100 104 15703.53 513.87 57008.08 88888.00 2003-04-14 02:04:44.100 104 15704.05 515.11 57008.33 88888.00 2003-04-14 02:04:45.100 104 15703.27 514.36 57008.45 88888.00 2003-04-14 02:04:46.100 104 15703.79 514.74 57008.21 88888.00 2003-04-14 02:04:47.100 104 15703.79 513.99 57009.18 88888.00 2003-04-14 02:04:48.100 104 15705.22 513.99 57009.18 88888.00 2003-04-14 02:04:49.100 104 15704.18 514.49 57008.45 88888.00 2003-04-14 02:04:50.100 104 15704.83 513.99 57008.94 88888.00 2003-04-14 02:04:51.100 104 15703.79 514.61 57008.08 88888.00 2003-04-14 02:04:52.100 104 15703.92 514.86 57008.33 88888.00 2003-04-14 02:04:53.100 104 15704.44 514.36 57008.94 88888.00 2003-04-14 02:04:54.100 104 15704.18 513.87 57008.94 88888.00 2003-04-14 02:04:55.100 104 15704.44 514.74 57009.18 88888.00 2003-04-14 02:04:56.100 104 15704.31 514.49 57008.45 88888.00 2003-04-14 02:04:57.100 104 15703.92 514.49 57008.82 88888.00 2003-04-14 02:04:58.100 104 15704.31 515.11 57008.45 88888.00 2003-04-14 02:04:59.100 104 15703.40 513.75 57009.30 88888.00 2003-04-14 02:05:00.100 104 15703.92 514.24 57008.94 88888.00 2003-04-14 02:05:01.100 104 15703.01 514.36 57008.82 88888.00 2003-04-14 02:05:02.100 104 15703.53 514.24 57008.57 88888.00 2003-04-14 02:05:03.100 104 15703.27 514.36 57008.70 88888.00 2003-04-14 02:05:04.100 104 15703.92 514.49 57008.45 88888.00 2003-04-14 02:05:05.100 104 15702.75 514.36 57008.57 88888.00 2003-04-14 02:05:06.100 104 15703.53 514.49 57008.57 88888.00 2003-04-14 02:05:07.100 104 15703.14 512.88 57008.70 88888.00 2003-04-14 02:05:08.100 104 15703.79 514.74 57009.18 88888.00 2003-04-14 02:05:09.100 104 15703.01 514.24 57008.82 88888.00 2003-04-14 02:05:10.100 104 15703.66 513.75 57009.30 88888.00 2003-04-14 02:05:11.100 104 15703.66 514.36 57008.70 88888.00 2003-04-14 02:05:12.100 104 15703.27 513.75 57008.57 88888.00 2003-04-14 02:05:13.100 104 15703.40 514.24 57008.57 88888.00 2003-04-14 02:05:14.100 104 15704.18 513.50 57008.21 88888.00 2003-04-14 02:05:15.100 104 15703.92 513.87 57008.08 88888.00 2003-04-14 02:05:16.100 104 15704.18 513.75 57008.33 88888.00 2003-04-14 02:05:17.100 104 15703.27 513.87 57008.70 88888.00 2003-04-14 02:05:18.100 104 15704.31 514.36 57009.30 88888.00 2003-04-14 02:05:19.100 104 15703.79 513.87 57008.21 88888.00 2003-04-14 02:05:20.100 104 15703.79 513.99 57008.70 88888.00 2003-04-14 02:05:21.100 104 15704.18 513.99 57008.82 88888.00 2003-04-14 02:05:22.100 104 15704.31 514.36 57008.33 88888.00 2003-04-14 02:05:23.100 104 15704.44 514.24 57008.45 88888.00 2003-04-14 02:05:24.100 104 15703.40 514.12 57009.18 88888.00 2003-04-14 02:05:25.100 104 15703.92 515.11 57008.45 88888.00 2003-04-14 02:05:26.100 104 15704.57 514.61 57008.94 88888.00 2003-04-14 02:05:27.100 104 15703.92 514.24 57008.45 88888.00 2003-04-14 02:05:28.100 104 15703.66 514.36 57008.33 88888.00 2003-04-14 02:05:29.100 104 15703.66 514.98 57009.06 88888.00 2003-04-14 02:05:30.100 104 15703.79 514.24 57008.21 88888.00 2003-04-14 02:05:31.100 104 15703.79 514.61 57008.57 88888.00 2003-04-14 02:05:32.100 104 15704.31 514.86 57008.45 88888.00 2003-04-14 02:05:33.100 104 15704.18 514.61 57009.06 88888.00 2003-04-14 02:05:34.100 104 15704.57 515.11 57008.08 88888.00 2003-04-14 02:05:35.100 104 15703.92 514.86 57008.94 88888.00 2003-04-14 02:05:36.100 104 15704.31 513.99 57009.18 88888.00 2003-04-14 02:05:37.100 104 15703.92 514.24 57008.82 88888.00 2003-04-14 02:05:38.100 104 15704.31 514.36 57008.33 88888.00 2003-04-14 02:05:39.100 104 15703.92 514.86 57009.18 88888.00 2003-04-14 02:05:40.100 104 15704.18 514.61 57009.30 88888.00 2003-04-14 02:05:41.100 104 15703.66 513.99 57009.43 88888.00 2003-04-14 02:05:42.100 104 15703.79 514.98 57009.06 88888.00 2003-04-14 02:05:43.100 104 15703.66 514.98 57008.94 88888.00 2003-04-14 02:05:44.100 104 15703.79 514.12 57008.21 88888.00 2003-04-14 02:05:45.100 104 15704.31 513.75 57008.94 88888.00 2003-04-14 02:05:46.100 104 15703.27 513.75 57008.70 88888.00 2003-04-14 02:05:47.100 104 15703.40 513.87 57008.57 88888.00 2003-04-14 02:05:48.100 104 15703.79 514.74 57008.33 88888.00 2003-04-14 02:05:49.100 104 15703.79 514.12 57009.06 88888.00 2003-04-14 02:05:50.100 104 15703.14 513.99 57008.94 88888.00 2003-04-14 02:05:51.100 104 15703.92 513.50 57008.82 88888.00 2003-04-14 02:05:52.100 104 15703.66 514.49 57008.45 88888.00 2003-04-14 02:05:53.100 104 15703.92 514.12 57008.70 88888.00 2003-04-14 02:05:54.100 104 15703.53 513.75 57008.94 88888.00 2003-04-14 02:05:55.100 104 15704.18 514.61 57008.94 88888.00 2003-04-14 02:05:56.100 104 15704.31 514.49 57009.55 88888.00 2003-04-14 02:05:57.100 104 15704.31 514.24 57008.94 88888.00 2003-04-14 02:05:58.100 104 15703.40 513.99 57008.70 88888.00 2003-04-14 02:05:59.100 104 15703.53 513.99 57008.70 88888.00 2003-04-14 02:06:00.100 104 15703.66 514.12 57008.82 88888.00 2003-04-14 02:06:01.100 104 15703.53 514.49 57009.43 88888.00 2003-04-14 02:06:02.100 104 15703.66 513.87 57009.18 88888.00 2003-04-14 02:06:03.100 104 15703.92 513.99 57008.70 88888.00 2003-04-14 02:06:04.100 104 15704.05 513.62 57008.57 88888.00 2003-04-14 02:06:05.100 104 15703.40 514.61 57009.18 88888.00 2003-04-14 02:06:06.100 104 15704.05 513.62 57008.45 88888.00 2003-04-14 02:06:07.100 104 15703.53 514.24 57008.94 88888.00 2003-04-14 02:06:08.100 104 15703.53 513.99 57009.55 88888.00 2003-04-14 02:06:09.100 104 15704.44 514.49 57008.82 88888.00 2003-04-14 02:06:10.100 104 15703.92 514.49 57008.57 88888.00 2003-04-14 02:06:11.100 104 15703.40 514.36 57008.70 88888.00 2003-04-14 02:06:12.100 104 15704.31 514.74 57009.18 88888.00 2003-04-14 02:06:13.100 104 15704.31 514.36 57008.82 88888.00 2003-04-14 02:06:14.100 104 15703.92 514.36 57009.06 88888.00 2003-04-14 02:06:15.100 104 15703.01 514.49 57009.18 88888.00 2003-04-14 02:06:16.100 104 15703.79 514.49 57009.18 88888.00 2003-04-14 02:06:17.100 104 15703.79 514.49 57009.06 88888.00 2003-04-14 02:06:18.100 104 15703.66 514.86 57009.18 88888.00 2003-04-14 02:06:19.100 104 15704.31 514.61 57008.57 88888.00 2003-04-14 02:06:20.100 104 15704.57 514.74 57008.57 88888.00 2003-04-14 02:06:21.100 104 15704.05 514.61 57009.43 88888.00 2003-04-14 02:06:22.100 104 15704.44 514.49 57008.21 88888.00 2003-04-14 02:06:23.100 104 15703.66 514.24 57008.57 88888.00 2003-04-14 02:06:24.100 104 15704.05 514.24 57009.55 88888.00 2003-04-14 02:06:25.100 104 15703.92 514.49 57009.30 88888.00 2003-04-14 02:06:26.100 104 15703.92 514.86 57008.57 88888.00 2003-04-14 02:06:27.100 104 15704.05 514.98 57008.94 88888.00 2003-04-14 02:06:28.100 104 15704.31 514.74 57009.55 88888.00 2003-04-14 02:06:29.100 104 15704.18 513.99 57008.70 88888.00 2003-04-14 02:06:30.100 104 15703.53 514.74 57008.45 88888.00 2003-04-14 02:06:31.100 104 15704.44 514.36 57009.18 88888.00 2003-04-14 02:06:32.100 104 15703.53 514.24 57008.94 88888.00 2003-04-14 02:06:33.100 104 15703.53 514.86 57009.18 88888.00 2003-04-14 02:06:34.100 104 15703.53 514.74 57009.18 88888.00 2003-04-14 02:06:35.100 104 15704.05 514.61 57008.45 88888.00 2003-04-14 02:06:36.100 104 15703.53 514.86 57008.33 88888.00 2003-04-14 02:06:37.100 104 15704.05 514.49 57008.70 88888.00 2003-04-14 02:06:38.100 104 15703.92 514.86 57009.18 88888.00 2003-04-14 02:06:39.100 104 15703.53 514.74 57008.57 88888.00 2003-04-14 02:06:40.100 104 15703.53 514.86 57008.70 88888.00 2003-04-14 02:06:41.100 104 15703.27 514.74 57008.57 88888.00 2003-04-14 02:06:42.100 104 15703.79 514.36 57008.57 88888.00 2003-04-14 02:06:43.100 104 15704.31 514.98 57008.82 88888.00 2003-04-14 02:06:44.100 104 15703.79 514.86 57008.70 88888.00 2003-04-14 02:06:45.100 104 15703.79 514.86 57008.45 88888.00 2003-04-14 02:06:46.100 104 15703.40 514.74 57008.94 88888.00 2003-04-14 02:06:47.100 104 15703.27 514.74 57009.18 88888.00 2003-04-14 02:06:48.100 104 15703.66 514.98 57008.33 88888.00 2003-04-14 02:06:49.100 104 15704.31 514.49 57008.45 88888.00 2003-04-14 02:06:50.100 104 15703.66 514.98 57009.06 88888.00 2003-04-14 02:06:51.100 104 15703.01 514.98 57008.94 88888.00 2003-04-14 02:06:52.100 104 15703.53 514.36 57008.45 88888.00 2003-04-14 02:06:53.100 104 15703.53 515.11 57008.94 88888.00 2003-04-14 02:06:54.100 104 15704.44 515.11 57008.33 88888.00 2003-04-14 02:06:55.100 104 15703.79 514.74 57008.94 88888.00 2003-04-14 02:06:56.100 104 15703.79 515.11 57008.70 88888.00 2003-04-14 02:06:57.100 104 15703.79 514.61 57008.33 88888.00 2003-04-14 02:06:58.100 104 15703.40 514.49 57008.94 88888.00 2003-04-14 02:06:59.100 104 15703.92 514.24 57008.82 88888.00 2003-04-14 02:07:00.100 104 15703.53 514.74 57009.18 88888.00 2003-04-14 02:07:01.100 104 15702.88 514.86 57008.94 88888.00 2003-04-14 02:07:02.100 104 15703.14 514.86 57008.33 88888.00 2003-04-14 02:07:03.100 104 15702.88 513.75 57009.43 88888.00 2003-04-14 02:07:04.100 104 15703.79 514.36 57009.30 88888.00 2003-04-14 02:07:05.100 104 15703.40 514.74 57008.94 88888.00 2003-04-14 02:07:06.100 104 15702.75 514.61 57008.70 88888.00 2003-04-14 02:07:07.100 104 15703.66 514.24 57008.45 88888.00 2003-04-14 02:07:08.100 104 15703.53 514.86 57009.30 88888.00 2003-04-14 02:07:09.100 104 15702.88 515.36 57008.82 88888.00 2003-04-14 02:07:10.100 104 15703.27 515.11 57007.96 88888.00 2003-04-14 02:07:11.100 104 15702.62 514.98 57008.82 88888.00 2003-04-14 02:07:12.100 104 15702.62 513.75 57008.33 88888.00 2003-04-14 02:07:13.100 104 15702.36 514.36 57008.82 88888.00 2003-04-14 02:07:14.100 104 15703.01 514.61 57009.06 88888.00 2003-04-14 02:07:15.100 104 15703.01 514.36 57008.70 88888.00 2003-04-14 02:07:16.100 104 15702.10 514.49 57008.70 88888.00 2003-04-14 02:07:17.100 104 15702.23 514.98 57008.70 88888.00 2003-04-14 02:07:18.100 104 15702.62 514.36 57008.45 88888.00 2003-04-14 02:07:19.100 104 15701.71 514.74 57008.70 88888.00 2003-04-14 02:07:20.100 104 15702.10 514.49 57008.21 88888.00 2003-04-14 02:07:21.100 104 15702.49 514.98 57008.45 88888.00 2003-04-14 02:07:22.100 104 15702.62 515.23 57008.57 88888.00 2003-04-14 02:07:23.100 104 15702.36 514.74 57007.96 88888.00 2003-04-14 02:07:24.100 104 15702.23 514.49 57008.82 88888.00 2003-04-14 02:07:25.100 104 15702.10 514.49 57008.08 88888.00 2003-04-14 02:07:26.100 104 15701.71 515.11 57008.45 88888.00 2003-04-14 02:07:27.100 104 15701.46 514.61 57008.08 88888.00 2003-04-14 02:07:28.100 104 15701.84 514.98 57008.57 88888.00 2003-04-14 02:07:29.100 104 15701.84 515.36 57008.08 88888.00 2003-04-14 02:07:30.100 104 15701.20 514.36 57007.96 88888.00 2003-04-14 02:07:31.100 104 15702.23 514.36 57007.71 88888.00 2003-04-14 02:07:32.100 104 15701.97 514.98 57007.96 88888.00 2003-04-14 02:07:33.100 104 15702.23 514.86 57007.84 88888.00 2003-04-14 02:07:34.100 104 15701.33 514.74 57008.45 88888.00 2003-04-14 02:07:35.100 104 15702.10 513.75 57008.45 88888.00 2003-04-14 02:07:36.100 104 15701.46 514.36 57007.96 88888.00 2003-04-14 02:07:37.100 104 15702.23 514.61 57007.84 88888.00 2003-04-14 02:07:38.100 104 15701.84 514.98 57007.84 88888.00 2003-04-14 02:07:39.100 104 15701.71 514.74 57008.08 88888.00 2003-04-14 02:07:40.100 104 15701.33 514.36 57008.70 88888.00 2003-04-14 02:07:41.100 104 15701.33 514.74 57008.08 88888.00 2003-04-14 02:07:42.100 104 15701.46 514.49 57007.71 88888.00 2003-04-14 02:07:43.100 104 15701.20 514.98 57008.57 88888.00 2003-04-14 02:07:44.100 104 15700.55 514.49 57008.33 88888.00 2003-04-14 02:07:45.100 104 15701.58 514.36 57007.96 88888.00 2003-04-14 02:07:46.100 104 15700.68 514.74 57007.59 88888.00 2003-04-14 02:07:47.100 104 15701.84 514.49 57008.33 88888.00 2003-04-14 02:07:48.100 104 15701.58 514.74 57007.96 88888.00 2003-04-14 02:07:49.100 104 15701.33 514.36 57007.96 88888.00 2003-04-14 02:07:50.100 104 15700.94 514.24 57008.08 88888.00 2003-04-14 02:07:51.100 104 15701.46 513.99 57007.23 88888.00 2003-04-14 02:07:52.100 104 15701.97 514.61 57008.21 88888.00 2003-04-14 02:07:53.100 104 15701.97 515.23 57007.47 88888.00 2003-04-14 02:07:54.100 104 15702.23 513.99 57008.33 88888.00 2003-04-14 02:07:55.100 104 15701.46 513.99 57007.23 88888.00 2003-04-14 02:07:56.100 104 15701.84 513.99 57007.84 88888.00 2003-04-14 02:07:57.100 104 15702.62 513.50 57008.33 88888.00 2003-04-14 02:07:58.100 104 15702.10 514.12 57008.21 88888.00 2003-04-14 02:07:59.100 104 15701.84 514.36 57008.33 88888.00 2003-04-14 02:08:00.100 104 15701.97 514.24 57008.33 88888.00 2003-04-14 02:08:01.100 104 15701.71 513.99 57008.82 88888.00 2003-04-14 02:08:02.100 104 15702.62 514.12 57007.84 88888.00 2003-04-14 02:08:03.100 104 15701.84 514.24 57007.47 88888.00 2003-04-14 02:08:04.100 104 15702.49 513.99 57008.70 88888.00 2003-04-14 02:08:05.100 104 15703.40 514.36 57007.96 88888.00 2003-04-14 02:08:06.100 104 15702.88 514.86 57007.84 88888.00 2003-04-14 02:08:07.100 104 15703.40 513.99 57007.84 88888.00 2003-04-14 02:08:08.100 104 15703.53 514.86 57007.71 88888.00 2003-04-14 02:08:09.100 104 15702.88 514.12 57008.08 88888.00 2003-04-14 02:08:10.100 104 15703.01 514.36 57007.84 88888.00 2003-04-14 02:08:11.100 104 15702.62 514.74 57007.47 88888.00 2003-04-14 02:08:12.100 104 15702.75 514.74 57007.59 88888.00 2003-04-14 02:08:13.100 104 15703.40 513.99 57008.21 88888.00 2003-04-14 02:08:14.100 104 15703.01 513.87 57008.08 88888.00 2003-04-14 02:08:15.100 104 15702.49 514.12 57007.96 88888.00 2003-04-14 02:08:16.100 104 15703.53 513.99 57008.08 88888.00 2003-04-14 02:08:17.100 104 15702.88 514.74 57007.71 88888.00 2003-04-14 02:08:18.100 104 15703.01 513.75 57008.57 88888.00 2003-04-14 02:08:19.100 104 15703.27 514.61 57008.33 88888.00 2003-04-14 02:08:20.100 104 15703.14 514.12 57008.08 88888.00 2003-04-14 02:08:21.100 104 15702.49 513.75 57008.33 88888.00 2003-04-14 02:08:22.100 104 15703.01 514.61 57008.57 88888.00 2003-04-14 02:08:23.100 104 15702.49 514.24 57008.45 88888.00 2003-04-14 02:08:24.100 104 15702.62 514.12 57007.71 88888.00 2003-04-14 02:08:25.100 104 15702.36 514.12 57008.33 88888.00 2003-04-14 02:08:26.100 104 15702.23 514.24 57007.96 88888.00 2003-04-14 02:08:27.100 104 15701.71 514.24 57007.84 88888.00 2003-04-14 02:08:28.100 104 15702.36 513.75 57008.33 88888.00 2003-04-14 02:08:29.100 104 15702.49 514.74 57008.08 88888.00 2003-04-14 02:08:30.100 104 15701.97 514.12 57008.08 88888.00 2003-04-14 02:08:31.100 104 15702.36 514.49 57007.84 88888.00 2003-04-14 02:08:32.100 104 15701.97 514.36 57008.57 88888.00 2003-04-14 02:08:33.100 104 15701.71 514.36 57007.84 88888.00 2003-04-14 02:08:34.100 104 15702.10 514.36 57008.33 88888.00 2003-04-14 02:08:35.100 104 15702.10 514.12 57007.84 88888.00 2003-04-14 02:08:36.100 104 15701.84 514.36 57007.59 88888.00 2003-04-14 02:08:37.100 104 15701.84 514.36 57007.47 88888.00 2003-04-14 02:08:38.100 104 15701.71 514.61 57007.96 88888.00 2003-04-14 02:08:39.100 104 15701.84 514.12 57007.71 88888.00 2003-04-14 02:08:40.100 104 15701.71 514.24 57007.59 88888.00 2003-04-14 02:08:41.100 104 15701.20 514.12 57008.21 88888.00 2003-04-14 02:08:42.100 104 15702.10 514.74 57008.21 88888.00 2003-04-14 02:08:43.100 104 15702.10 513.87 57008.45 88888.00 2003-04-14 02:08:44.100 104 15701.46 514.74 57007.84 88888.00 2003-04-14 02:08:45.100 104 15701.33 514.98 57007.84 88888.00 2003-04-14 02:08:46.100 104 15701.46 514.61 57007.59 88888.00 2003-04-14 02:08:47.100 104 15702.23 514.24 57008.08 88888.00 2003-04-14 02:08:48.100 104 15701.58 513.87 57007.96 88888.00 2003-04-14 02:08:49.100 104 15702.10 513.99 57007.84 88888.00 2003-04-14 02:08:50.100 104 15701.58 514.74 57007.35 88888.00 2003-04-14 02:08:51.100 104 15701.33 514.36 57008.21 88888.00 2003-04-14 02:08:52.100 104 15701.20 514.61 57007.47 88888.00 2003-04-14 02:08:53.100 104 15701.71 514.49 57007.47 88888.00 2003-04-14 02:08:54.100 104 15701.46 514.12 57007.59 88888.00 2003-04-14 02:08:55.100 104 15702.23 514.86 57007.59 88888.00 2003-04-14 02:08:56.100 104 15701.71 514.61 57007.84 88888.00 2003-04-14 02:08:57.100 104 15702.36 514.36 57007.84 88888.00 2003-04-14 02:08:58.100 104 15702.10 515.11 57007.96 88888.00 2003-04-14 02:08:59.100 104 15702.10 514.98 57008.21 88888.00 2003-04-14 02:09:00.100 104 15702.62 515.23 57008.08 88888.00 2003-04-14 02:09:01.100 104 15702.23 514.12 57007.59 88888.00 2003-04-14 02:09:02.100 104 15702.36 514.61 57007.84 88888.00 2003-04-14 02:09:03.100 104 15702.49 514.98 57007.71 88888.00 2003-04-14 02:09:04.100 104 15703.40 514.74 57008.08 88888.00 2003-04-14 02:09:05.100 104 15702.88 515.73 57007.11 88888.00 2003-04-14 02:09:06.100 104 15702.49 514.36 57007.59 88888.00 2003-04-14 02:09:07.100 104 15702.62 515.23 57007.59 88888.00 2003-04-14 02:09:08.100 104 15702.36 515.23 57007.71 88888.00 2003-04-14 02:09:09.100 104 15702.49 514.98 57007.96 88888.00 2003-04-14 02:09:10.100 104 15702.75 515.36 57008.33 88888.00 2003-04-14 02:09:11.100 104 15702.88 515.36 57007.96 88888.00 2003-04-14 02:09:12.100 104 15702.49 514.86 57007.23 88888.00 2003-04-14 02:09:13.100 104 15702.75 514.98 57008.21 88888.00 2003-04-14 02:09:14.100 104 15702.75 514.86 57007.59 88888.00 2003-04-14 02:09:15.100 104 15703.01 514.86 57008.21 88888.00 2003-04-14 02:09:16.100 104 15702.62 514.86 57007.59 88888.00 2003-04-14 02:09:17.100 104 15702.62 514.36 57007.96 88888.00 2003-04-14 02:09:18.100 104 15702.75 515.85 57008.08 88888.00 2003-04-14 02:09:19.100 104 15703.14 515.36 57007.47 88888.00 2003-04-14 02:09:20.100 104 15701.97 515.36 57007.71 88888.00 2003-04-14 02:09:21.100 104 15702.75 514.74 57008.70 88888.00 2003-04-14 02:09:22.100 104 15701.84 515.11 57007.96 88888.00 2003-04-14 02:09:23.100 104 15702.88 514.98 57008.08 88888.00 2003-04-14 02:09:24.100 104 15701.97 514.98 57007.71 88888.00 2003-04-14 02:09:25.100 104 15702.36 515.23 57008.08 88888.00 2003-04-14 02:09:26.100 104 15701.58 514.98 57008.33 88888.00 2003-04-14 02:09:27.100 104 15701.84 515.36 57007.96 88888.00 2003-04-14 02:09:28.100 104 15701.33 514.61 57007.84 88888.00 2003-04-14 02:09:29.100 104 15701.33 514.74 57008.33 88888.00 2003-04-14 02:09:30.100 104 15701.33 514.24 57008.57 88888.00 2003-04-14 02:09:31.100 104 15701.84 515.23 57008.08 88888.00 2003-04-14 02:09:32.100 104 15701.07 515.23 57008.57 88888.00 2003-04-14 02:09:33.100 104 15701.46 515.23 57007.59 88888.00 2003-04-14 02:09:34.100 104 15701.46 515.23 57007.59 88888.00 2003-04-14 02:09:35.100 104 15701.58 514.36 57007.84 88888.00 2003-04-14 02:09:36.100 104 15700.81 515.23 57007.96 88888.00 2003-04-14 02:09:37.100 104 15700.68 515.11 57007.84 88888.00 2003-04-14 02:09:38.100 104 15701.46 514.61 57008.45 88888.00 2003-04-14 02:09:39.100 104 15700.55 515.23 57007.71 88888.00 2003-04-14 02:09:40.100 104 15700.55 515.36 57008.21 88888.00 2003-04-14 02:09:41.100 104 15700.42 514.98 57007.96 88888.00 2003-04-14 02:09:42.100 104 15700.55 514.49 57007.35 88888.00 2003-04-14 02:09:43.100 104 15700.68 514.98 57007.59 88888.00 2003-04-14 02:09:44.100 104 15701.20 514.98 57007.84 88888.00 2003-04-14 02:09:45.100 104 15700.55 514.98 57007.59 88888.00 2003-04-14 02:09:46.100 104 15701.07 514.98 57007.84 88888.00 2003-04-14 02:09:47.100 104 15700.68 515.23 57007.35 88888.00 2003-04-14 02:09:48.100 104 15700.94 515.23 57007.96 88888.00 2003-04-14 02:09:49.100 104 15700.29 514.74 57008.33 88888.00 2003-04-14 02:09:50.100 104 15700.29 514.98 57007.84 88888.00 2003-04-14 02:09:51.100 104 15700.81 515.36 57007.71 88888.00 2003-04-14 02:09:52.100 104 15700.81 514.98 57007.47 88888.00 2003-04-14 02:09:53.100 104 15700.81 514.86 57007.96 88888.00 2003-04-14 02:09:54.100 104 15700.81 514.98 57007.47 88888.00 2003-04-14 02:09:55.100 104 15700.94 514.86 57007.59 88888.00 2003-04-14 02:09:56.100 104 15701.71 514.86 57007.71 88888.00 2003-04-14 02:09:57.100 104 15700.16 514.98 57007.84 88888.00 2003-04-14 02:09:58.100 104 15701.07 514.61 57007.71 88888.00 2003-04-14 02:09:59.100 104 15701.07 515.11 57007.84 88888.00 2003-04-14 02:10:00.100 104 15700.16 514.98 57007.84 88888.00 2003-04-14 02:10:01.100 104 15701.07 515.48 57007.47 88888.00 2003-04-14 02:10:02.100 104 15701.33 514.61 57007.96 88888.00 2003-04-14 02:10:03.100 104 15700.81 514.98 57007.47 88888.00 2003-04-14 02:10:04.100 104 15701.46 514.36 57007.84 88888.00 2003-04-14 02:10:05.100 104 15700.68 514.86 57008.08 88888.00 2003-04-14 02:10:06.100 104 15700.68 514.61 57007.96 88888.00 2003-04-14 02:10:07.100 104 15701.97 514.86 57007.59 88888.00 2003-04-14 02:10:08.100 104 15701.20 514.74 57007.71 88888.00 2003-04-14 02:10:09.100 104 15701.33 514.74 57007.11 88888.00 2003-04-14 02:10:10.100 104 15701.58 515.11 57008.33 88888.00 2003-04-14 02:10:11.100 104 15701.46 514.98 57007.84 88888.00 2003-04-14 02:10:12.100 104 15700.94 514.98 57008.21 88888.00 2003-04-14 02:10:13.100 104 15701.33 514.49 57007.59 88888.00 2003-04-14 02:10:14.100 104 15700.94 514.74 57008.08 88888.00 2003-04-14 02:10:15.100 104 15701.58 514.49 57007.71 88888.00 2003-04-14 02:10:16.100 104 15701.71 515.48 57007.35 88888.00 2003-04-14 02:10:17.100 104 15701.46 515.23 57007.96 88888.00 2003-04-14 02:10:18.100 104 15701.58 514.86 57007.59 88888.00 2003-04-14 02:10:19.100 104 15701.46 515.48 57007.47 88888.00 2003-04-14 02:10:20.100 104 15701.84 514.61 57007.96 88888.00 2003-04-14 02:10:21.100 104 15701.46 515.11 57007.23 88888.00 2003-04-14 02:10:22.100 104 15701.46 514.86 57007.59 88888.00 2003-04-14 02:10:23.100 104 15701.58 514.49 57007.47 88888.00 2003-04-14 02:10:24.100 104 15701.58 514.61 57007.35 88888.00 2003-04-14 02:10:25.100 104 15701.46 515.36 57007.96 88888.00 2003-04-14 02:10:26.100 104 15701.46 515.36 57007.84 88888.00 2003-04-14 02:10:27.100 104 15701.84 514.98 57007.71 88888.00 2003-04-14 02:10:28.100 104 15701.07 514.98 57007.84 88888.00 2003-04-14 02:10:29.100 104 15701.46 514.49 57008.08 88888.00 2003-04-14 02:10:30.100 104 15700.55 514.98 57007.96 88888.00 2003-04-14 02:10:31.100 104 15701.46 514.49 57007.47 88888.00 2003-04-14 02:10:32.100 104 15701.20 514.49 57007.23 88888.00 2003-04-14 02:10:33.100 104 15701.33 515.23 57007.71 88888.00 2003-04-14 02:10:34.100 104 15701.58 515.23 57007.35 88888.00 2003-04-14 02:10:35.100 104 15701.20 514.74 57007.11 88888.00 2003-04-14 02:10:36.100 104 15700.29 514.98 57007.96 88888.00 2003-04-14 02:10:37.100 104 15701.20 514.61 57007.84 88888.00 2003-04-14 02:10:38.100 104 15700.68 514.98 57007.23 88888.00 2003-04-14 02:10:39.100 104 15701.07 514.74 57007.96 88888.00 2003-04-14 02:10:40.100 104 15700.42 514.86 57007.47 88888.00 2003-04-14 02:10:41.100 104 15700.81 515.36 57008.21 88888.00 2003-04-14 02:10:42.100 104 15700.68 515.23 57008.21 88888.00 2003-04-14 02:10:43.100 104 15700.81 514.86 57007.96 88888.00 2003-04-14 02:10:44.100 104 15700.81 514.98 57008.33 88888.00 2003-04-14 02:10:45.100 104 15700.94 515.11 57007.96 88888.00 2003-04-14 02:10:46.100 104 15700.81 514.86 57007.84 88888.00 2003-04-14 02:10:47.100 104 15700.42 514.74 57008.33 88888.00 2003-04-14 02:10:48.100 104 15700.16 514.61 57008.45 88888.00 2003-04-14 02:10:49.100 104 15700.16 515.23 57007.84 88888.00 2003-04-14 02:10:50.100 104 15700.16 514.98 57007.71 88888.00 2003-04-14 02:10:51.100 104 15700.68 515.36 57008.08 88888.00 2003-04-14 02:10:52.100 104 15699.90 515.73 57007.11 88888.00 2003-04-14 02:10:53.100 104 15700.55 515.36 57007.84 88888.00 2003-04-14 02:10:54.100 104 15700.16 515.73 57007.96 88888.00 2003-04-14 02:10:55.100 104 15700.03 514.86 57007.84 88888.00 2003-04-14 02:10:56.100 104 15700.81 514.74 57007.35 88888.00 2003-04-14 02:10:57.100 104 15700.55 515.36 57007.35 88888.00 2003-04-14 02:10:58.100 104 15700.03 515.48 57007.71 88888.00 2003-04-14 02:10:59.100 104 15700.16 515.11 57007.59 88888.00 2003-04-14 02:11:00.100 104 15700.81 514.98 57007.84 88888.00 2003-04-14 02:11:01.100 104 15700.68 514.98 57007.35 88888.00 2003-04-14 02:11:02.100 104 15700.16 514.98 57008.08 88888.00 2003-04-14 02:11:03.100 104 15700.42 515.73 57007.71 88888.00 2003-04-14 02:11:04.100 104 15700.16 515.97 57006.98 88888.00 2003-04-14 02:11:05.100 104 15700.03 515.23 57007.47 88888.00 2003-04-14 02:11:06.100 104 15700.68 515.36 57008.08 88888.00 2003-04-14 02:11:07.100 104 15700.42 514.86 57006.74 88888.00 2003-04-14 02:11:08.100 104 15700.94 515.23 57007.59 88888.00 2003-04-14 02:11:09.100 104 15700.94 514.98 57007.71 88888.00 2003-04-14 02:11:10.100 104 15700.68 515.85 57007.35 88888.00 2003-04-14 02:11:11.100 104 15700.29 515.11 57007.47 88888.00 2003-04-14 02:11:12.100 104 15700.29 515.11 57007.35 88888.00 2003-04-14 02:11:13.100 104 15700.16 515.60 57007.71 88888.00 2003-04-14 02:11:14.100 104 15700.03 515.60 57007.47 88888.00 2003-04-14 02:11:15.100 104 15700.81 515.60 57007.11 88888.00 2003-04-14 02:11:16.100 104 15700.81 515.36 57007.35 88888.00 2003-04-14 02:11:17.100 104 15701.33 515.60 57007.71 88888.00 2003-04-14 02:11:18.100 104 15700.81 515.23 57007.11 88888.00 2003-04-14 02:11:19.100 104 15700.81 515.60 57007.59 88888.00 2003-04-14 02:11:20.100 104 15701.20 515.60 57007.47 88888.00 2003-04-14 02:11:21.100 104 15700.81 515.85 57007.47 88888.00 2003-04-14 02:11:22.100 104 15700.81 515.48 57007.71 88888.00 2003-04-14 02:11:23.100 104 15701.46 514.98 57007.35 88888.00 2003-04-14 02:11:24.100 104 15700.81 516.35 57007.47 88888.00 2003-04-14 02:11:25.100 104 15701.84 515.48 57007.23 88888.00 2003-04-14 02:11:26.100 104 15700.81 515.73 57007.47 88888.00 2003-04-14 02:11:27.100 104 15700.81 515.48 57007.59 88888.00 2003-04-14 02:11:28.100 104 15700.68 514.74 57007.11 88888.00 2003-04-14 02:11:29.100 104 15700.42 514.86 57007.59 88888.00 2003-04-14 02:11:30.100 104 15700.81 515.85 57007.71 88888.00 2003-04-14 02:11:31.100 104 15701.58 515.73 57006.98 88888.00 2003-04-14 02:11:32.100 104 15700.55 515.85 57007.11 88888.00 2003-04-14 02:11:33.100 104 15700.94 515.48 57007.84 88888.00 2003-04-14 02:11:34.100 104 15701.58 516.10 57007.23 88888.00 2003-04-14 02:11:35.100 104 15701.46 516.10 57007.47 88888.00 2003-04-14 02:11:36.100 104 15701.33 516.22 57007.71 88888.00 2003-04-14 02:11:37.100 104 15701.07 515.60 57008.21 88888.00 2003-04-14 02:11:38.100 104 15701.33 515.48 57007.23 88888.00 2003-04-14 02:11:39.100 104 15701.84 515.85 57007.71 88888.00 2003-04-14 02:11:40.100 104 15701.07 516.22 57007.59 88888.00 2003-04-14 02:11:41.100 104 15700.55 515.36 57007.96 88888.00 2003-04-14 02:11:42.100 104 15701.58 516.47 57007.96 88888.00 2003-04-14 02:11:43.100 104 15701.07 515.85 57007.84 88888.00 2003-04-14 02:11:44.100 104 15701.46 515.60 57007.96 88888.00 2003-04-14 02:11:45.100 104 15701.07 516.10 57006.86 88888.00 2003-04-14 02:11:46.100 104 15701.07 515.73 57007.96 88888.00 2003-04-14 02:11:47.100 104 15700.81 515.60 57007.71 88888.00 2003-04-14 02:11:48.100 104 15701.58 515.73 57007.71 88888.00 2003-04-14 02:11:49.100 104 15700.94 516.22 57007.35 88888.00 2003-04-14 02:11:50.100 104 15701.46 516.10 57007.47 88888.00 2003-04-14 02:11:51.100 104 15700.94 516.35 57007.84 88888.00 2003-04-14 02:11:52.100 104 15701.07 516.72 57007.35 88888.00 2003-04-14 02:11:53.100 104 15701.71 516.47 57007.71 88888.00 2003-04-14 02:11:54.100 104 15701.33 516.10 57007.96 88888.00 2003-04-14 02:11:55.100 104 15701.07 516.59 57007.47 88888.00 2003-04-14 02:11:56.100 104 15701.33 515.85 57007.59 88888.00 2003-04-14 02:11:57.100 104 15700.42 516.84 57007.11 88888.00 2003-04-14 02:11:58.100 104 15700.55 516.47 57007.59 88888.00 2003-04-14 02:11:59.100 104 15700.16 515.73 57007.35 88888.00 2003-04-14 02:12:00.100 104 15700.16 516.22 57007.47 88888.00 2003-04-14 02:12:01.100 104 15699.77 516.35 57007.84 88888.00 2003-04-14 02:12:02.100 104 15699.38 516.84 57007.47 88888.00 2003-04-14 02:12:03.100 104 15699.90 516.22 57007.96 88888.00 2003-04-14 02:12:04.100 104 15699.64 516.10 57006.86 88888.00 2003-04-14 02:12:05.100 104 15699.25 516.10 57007.71 88888.00 2003-04-14 02:12:06.100 104 15699.90 515.97 57008.08 88888.00 2003-04-14 02:12:07.100 104 15699.38 516.22 57007.71 88888.00 2003-04-14 02:12:08.100 104 15698.60 516.59 57008.08 88888.00 2003-04-14 02:12:09.100 104 15698.73 516.72 57007.59 88888.00 2003-04-14 02:12:10.100 104 15698.34 516.22 57007.35 88888.00 2003-04-14 02:12:11.100 104 15698.34 515.85 57007.96 88888.00 2003-04-14 02:12:12.100 104 15698.47 517.09 57007.35 88888.00 2003-04-14 02:12:13.100 104 15698.08 515.48 57007.35 88888.00 2003-04-14 02:12:14.100 104 15697.69 516.59 57007.11 88888.00 2003-04-14 02:12:15.100 104 15697.69 515.73 57006.98 88888.00 2003-04-14 02:12:16.100 104 15697.56 516.47 57007.47 88888.00 2003-04-14 02:12:17.100 104 15697.69 515.85 57007.11 88888.00 2003-04-14 02:12:18.100 104 15697.56 515.97 57006.12 88888.00 2003-04-14 02:12:19.100 104 15697.95 515.97 57007.23 88888.00 2003-04-14 02:12:20.100 104 15697.04 515.60 57007.84 88888.00 2003-04-14 02:12:21.100 104 15696.91 515.73 57007.23 88888.00 2003-04-14 02:12:22.100 104 15697.56 515.73 57006.74 88888.00 2003-04-14 02:12:23.100 104 15697.69 515.85 57006.62 88888.00 2003-04-14 02:12:24.100 104 15697.69 515.73 57007.11 88888.00 2003-04-14 02:12:25.100 104 15697.43 515.48 57007.47 88888.00 2003-04-14 02:12:26.100 104 15697.43 515.85 57005.88 88888.00 2003-04-14 02:12:27.100 104 15697.17 516.10 57006.74 88888.00 2003-04-14 02:12:28.100 104 15696.91 516.10 57006.86 88888.00 2003-04-14 02:12:29.100 104 15696.65 515.97 57006.25 88888.00 2003-04-14 02:12:30.100 104 15696.52 515.60 57006.49 88888.00 2003-04-14 02:12:31.100 104 15697.30 516.10 57006.98 88888.00 2003-04-14 02:12:32.100 104 15697.17 515.85 57006.25 88888.00 2003-04-14 02:12:33.100 104 15697.69 515.48 57006.25 88888.00 2003-04-14 02:12:34.100 104 15696.91 515.85 57006.49 88888.00 2003-04-14 02:12:35.100 104 15697.43 514.86 57006.62 88888.00 2003-04-14 02:12:36.100 104 15697.04 515.73 57006.12 88888.00 2003-04-14 02:12:37.100 104 15696.91 516.72 57006.37 88888.00 2003-04-14 02:12:38.100 104 15697.04 515.85 57006.12 88888.00 2003-04-14 02:12:39.100 104 15696.91 515.48 57006.98 88888.00 2003-04-14 02:12:40.100 104 15696.52 516.35 57006.74 88888.00 2003-04-14 02:12:41.100 104 15696.39 515.36 57006.49 88888.00 2003-04-14 02:12:42.100 104 15696.52 515.85 57006.00 88888.00 2003-04-14 02:12:43.100 104 15696.65 515.60 57006.00 88888.00 2003-04-14 02:12:44.100 104 15696.13 515.73 57005.88 88888.00 2003-04-14 02:12:45.100 104 15696.13 515.48 57006.37 88888.00 2003-04-14 02:12:46.100 104 15696.78 515.36 57006.25 88888.00 2003-04-14 02:12:47.100 104 15696.78 516.35 57006.12 88888.00 2003-04-14 02:12:48.100 104 15696.13 515.85 57006.74 88888.00 2003-04-14 02:12:49.100 104 15696.26 515.48 57006.25 88888.00 2003-04-14 02:12:50.100 104 15696.26 515.73 57006.49 88888.00 2003-04-14 02:12:51.100 104 15696.26 516.22 57006.12 88888.00 2003-04-14 02:12:52.100 104 15696.39 515.48 57006.37 88888.00 2003-04-14 02:12:53.100 104 15695.74 515.73 57005.76 88888.00 2003-04-14 02:12:54.100 104 15696.26 515.36 57005.64 88888.00 2003-04-14 02:12:55.100 104 15696.00 515.60 57005.76 88888.00 2003-04-14 02:12:56.100 104 15696.00 515.36 57006.25 88888.00 2003-04-14 02:12:57.100 104 15695.35 515.73 57006.12 88888.00 2003-04-14 02:12:58.100 104 15695.22 515.97 57005.76 88888.00 2003-04-14 02:12:59.100 104 15695.74 514.98 57006.12 88888.00 2003-04-14 02:13:00.100 104 15695.48 515.60 57005.88 88888.00 2003-04-14 02:13:01.100 104 15695.61 515.11 57005.88 88888.00 2003-04-14 02:13:02.100 104 15694.96 514.98 57005.88 88888.00 2003-04-14 02:13:03.100 104 15695.87 515.36 57005.64 88888.00 2003-04-14 02:13:04.100 104 15695.87 515.60 57006.49 88888.00 2003-04-14 02:13:05.100 104 15695.35 515.36 57005.39 88888.00 2003-04-14 02:13:06.100 104 15695.09 514.98 57004.41 88888.00 2003-04-14 02:13:07.100 104 15695.87 514.98 57006.00 88888.00 2003-04-14 02:13:08.100 104 15695.22 514.86 57005.52 88888.00 2003-04-14 02:13:09.100 104 15695.35 514.98 57005.52 88888.00 2003-04-14 02:13:10.100 104 15694.96 514.98 57004.66 88888.00 2003-04-14 02:13:11.100 104 15694.57 514.98 57005.88 88888.00 2003-04-14 02:13:12.100 104 15695.35 515.60 57005.76 88888.00 2003-04-14 02:13:13.100 104 15695.35 515.11 57005.76 88888.00 2003-04-14 02:13:14.100 104 15695.09 514.86 57005.76 88888.00 2003-04-14 02:13:15.100 104 15695.09 514.49 57005.39 88888.00 2003-04-14 02:13:16.100 104 15695.61 514.49 57005.52 88888.00 2003-04-14 02:13:17.100 104 15694.96 515.23 57005.27 88888.00 2003-04-14 02:13:18.100 104 15695.09 515.11 57005.15 88888.00 2003-04-14 02:13:19.100 104 15695.48 514.74 57005.39 88888.00 2003-04-14 02:13:20.100 104 15695.22 514.74 57005.27 88888.00 2003-04-14 02:13:21.100 104 15695.87 515.23 57005.39 88888.00 2003-04-14 02:13:22.100 104 15695.87 514.98 57005.39 88888.00 2003-04-14 02:13:23.100 104 15696.00 514.24 57004.78 88888.00 2003-04-14 02:13:24.100 104 15696.39 514.98 57005.15 88888.00 2003-04-14 02:13:25.100 104 15696.00 514.98 57005.52 88888.00 2003-04-14 02:13:26.100 104 15696.00 514.98 57006.25 88888.00 2003-04-14 02:13:27.100 104 15696.39 514.49 57005.64 88888.00 2003-04-14 02:13:28.100 104 15696.91 514.98 57005.64 88888.00 2003-04-14 02:13:29.100 104 15696.52 514.74 57004.41 88888.00 2003-04-14 02:13:30.100 104 15696.91 514.98 57005.03 88888.00 2003-04-14 02:13:31.100 104 15697.04 514.86 57005.52 88888.00 2003-04-14 02:13:32.100 104 15696.78 514.36 57005.88 88888.00 2003-04-14 02:13:33.100 104 15697.69 514.24 57005.27 88888.00 2003-04-14 02:13:34.100 104 15697.95 515.23 57005.64 88888.00 2003-04-14 02:13:35.100 104 15697.95 514.36 57005.76 88888.00 2003-04-14 02:13:36.100 104 15697.17 514.74 57006.25 88888.00 2003-04-14 02:13:37.100 104 15697.82 514.49 57005.64 88888.00 2003-04-14 02:13:38.100 104 15698.86 515.11 57005.52 88888.00 2003-04-14 02:13:39.100 104 15698.34 514.36 57005.52 88888.00 2003-04-14 02:13:40.100 104 15698.21 514.49 57005.64 88888.00 2003-04-14 02:13:41.100 104 15698.60 514.74 57006.37 88888.00 2003-04-14 02:13:42.100 104 15698.47 514.98 57005.52 88888.00 2003-04-14 02:13:43.100 104 15698.60 514.86 57006.12 88888.00 2003-04-14 02:13:44.100 104 15699.12 514.61 57006.00 88888.00 2003-04-14 02:13:45.100 104 15698.99 514.61 57005.88 88888.00 2003-04-14 02:13:46.100 104 15698.34 515.11 57006.00 88888.00 2003-04-14 02:13:47.100 104 15698.34 514.74 57006.37 88888.00 2003-04-14 02:13:48.100 104 15698.60 514.86 57006.37 88888.00 2003-04-14 02:13:49.100 104 15698.99 515.23 57005.88 88888.00 2003-04-14 02:13:50.100 104 15698.99 514.86 57006.00 88888.00 2003-04-14 02:13:51.100 104 15698.86 514.98 57006.74 88888.00 2003-04-14 02:13:52.100 104 15698.99 514.36 57006.00 88888.00 2003-04-14 02:13:53.100 104 15699.51 514.86 57006.25 88888.00 2003-04-14 02:13:54.100 104 15698.08 514.74 57006.25 88888.00 2003-04-14 02:13:55.100 104 15699.12 514.61 57006.37 88888.00 2003-04-14 02:13:56.100 104 15698.86 514.49 57007.11 88888.00 2003-04-14 02:13:57.100 104 15698.21 514.49 57006.49 88888.00 2003-04-14 02:13:58.100 104 15698.86 514.86 57006.49 88888.00 2003-04-14 02:13:59.100 104 15699.25 514.86 57006.62 88888.00 2003-04-14 02:14:00.100 104 15698.99 514.74 57006.00 88888.00 2003-04-14 02:14:01.100 104 15698.73 514.86 57007.35 88888.00 2003-04-14 02:14:02.100 104 15698.60 514.61 57006.37 88888.00 2003-04-14 02:14:03.100 104 15698.60 514.61 57006.25 88888.00 2003-04-14 02:14:04.100 104 15698.86 514.12 57006.12 88888.00 2003-04-14 02:14:05.100 104 15699.77 514.61 57006.37 88888.00 2003-04-14 02:14:06.100 104 15698.99 513.99 57007.11 88888.00 2003-04-14 02:14:07.100 104 15698.86 514.24 57006.62 88888.00 2003-04-14 02:14:08.100 104 15699.77 514.61 57006.37 88888.00 2003-04-14 02:14:09.100 104 15699.25 514.74 57006.86 88888.00 2003-04-14 02:14:10.100 104 15699.25 514.74 57007.11 88888.00 2003-04-14 02:14:11.100 104 15699.51 514.24 57006.12 88888.00 2003-04-14 02:14:12.100 104 15698.99 514.36 57007.23 88888.00 2003-04-14 02:14:13.100 104 15698.99 514.74 57005.88 88888.00 2003-04-14 02:14:14.100 104 15700.03 513.87 57006.37 88888.00 2003-04-14 02:14:15.100 104 15699.12 514.74 57007.35 88888.00 2003-04-14 02:14:16.100 104 15698.99 515.36 57006.98 88888.00 2003-04-14 02:14:17.100 104 15699.64 514.36 57007.35 88888.00 2003-04-14 02:14:18.100 104 15699.90 514.98 57007.59 88888.00 2003-04-14 02:14:19.100 104 15700.03 514.49 57007.35 88888.00 2003-04-14 02:14:20.100 104 15699.90 514.74 57007.11 88888.00 2003-04-14 02:14:21.100 104 15700.16 513.99 57006.62 88888.00 2003-04-14 02:14:22.100 104 15699.77 514.61 57006.74 88888.00 2003-04-14 02:14:23.100 104 15699.90 514.49 57006.86 88888.00 2003-04-14 02:14:24.100 104 15699.51 514.61 57006.86 88888.00 2003-04-14 02:14:25.100 104 15700.03 514.86 57007.11 88888.00 2003-04-14 02:14:26.100 104 15699.90 514.49 57006.86 88888.00 2003-04-14 02:14:27.100 104 15700.16 514.36 57007.11 88888.00 2003-04-14 02:14:28.100 104 15700.42 515.23 57007.11 88888.00 2003-04-14 02:14:29.100 104 15700.29 514.24 57006.98 88888.00 2003-04-14 02:14:30.100 104 15699.77 514.86 57007.47 88888.00 2003-04-14 02:14:31.100 104 15700.16 514.86 57007.35 88888.00 2003-04-14 02:14:32.100 104 15699.90 514.36 57007.59 88888.00 2003-04-14 02:14:33.100 104 15700.29 513.75 57006.86 88888.00 2003-04-14 02:14:34.100 104 15699.90 514.98 57006.74 88888.00 2003-04-14 02:14:35.100 104 15700.29 514.86 57007.11 88888.00 2003-04-14 02:14:36.100 104 15699.90 514.12 57006.74 88888.00 2003-04-14 02:14:37.100 104 15700.29 514.36 57007.84 88888.00 2003-04-14 02:14:38.100 104 15700.42 515.36 57007.47 88888.00 2003-04-14 02:14:39.100 104 15699.90 514.49 57006.74 88888.00 2003-04-14 02:14:40.100 104 15700.81 514.74 57006.74 88888.00 2003-04-14 02:14:41.100 104 15699.51 514.24 57007.59 88888.00 2003-04-14 02:14:42.100 104 15700.03 514.24 57007.11 88888.00 2003-04-14 02:14:43.100 104 15700.03 515.23 57007.35 88888.00 2003-04-14 02:14:44.100 104 15699.90 514.61 57006.98 88888.00 2003-04-14 02:14:45.100 104 15700.03 513.99 57007.47 88888.00 2003-04-14 02:14:46.100 104 15699.77 513.99 57007.11 88888.00 2003-04-14 02:14:47.100 104 15699.64 514.74 57007.47 88888.00 2003-04-14 02:14:48.100 104 15699.38 514.12 57007.35 88888.00 2003-04-14 02:14:49.100 104 15699.64 514.36 57007.11 88888.00 2003-04-14 02:14:50.100 104 15699.51 514.49 57007.23 88888.00 2003-04-14 02:14:51.100 104 15699.25 513.87 57007.35 88888.00 2003-04-14 02:14:52.100 104 15700.16 514.98 57007.35 88888.00 2003-04-14 02:14:53.100 104 15699.90 515.11 57007.11 88888.00 2003-04-14 02:14:54.100 104 15700.55 514.61 57007.59 88888.00 2003-04-14 02:14:55.100 104 15700.16 514.49 57007.47 88888.00 2003-04-14 02:14:56.100 104 15700.16 513.99 57007.59 88888.00 2003-04-14 02:14:57.100 104 15699.77 514.36 57006.86 88888.00 2003-04-14 02:14:58.100 104 15699.90 514.24 57007.47 88888.00 2003-04-14 02:14:59.100 104 15700.42 514.49 57006.86 88888.00 2003-04-14 02:15:00.100 104 15699.90 513.99 57007.47 88888.00 2003-04-14 02:15:01.100 104 15699.64 514.49 57007.47 88888.00 2003-04-14 02:15:02.100 104 15699.51 514.74 57006.86 88888.00 2003-04-14 02:15:03.100 104 15699.64 514.74 57007.23 88888.00 2003-04-14 02:15:04.100 104 15699.25 514.74 57007.23 88888.00 2003-04-14 02:15:05.100 104 15699.51 514.61 57007.47 88888.00 2003-04-14 02:15:06.100 104 15698.73 514.61 57006.74 88888.00 2003-04-14 02:15:07.100 104 15698.60 514.12 57007.23 88888.00 2003-04-14 02:15:08.100 104 15698.73 513.87 57007.23 88888.00 2003-04-14 02:15:09.100 104 15699.38 514.12 57007.47 88888.00 2003-04-14 02:15:10.100 104 15699.38 513.87 57007.11 88888.00 2003-04-14 02:15:11.100 104 15698.86 514.12 57007.35 88888.00 2003-04-14 02:15:12.100 104 15698.73 513.50 57006.98 88888.00 2003-04-14 02:15:13.100 104 15698.99 513.50 57007.23 88888.00 2003-04-14 02:15:14.100 104 15699.12 513.50 57007.47 88888.00 2003-04-14 02:15:15.100 104 15698.34 513.50 57006.86 88888.00 2003-04-14 02:15:16.100 104 15699.51 514.36 57007.23 88888.00 2003-04-14 02:15:17.100 104 15699.25 513.75 57007.35 88888.00 2003-04-14 02:15:18.100 104 15698.86 513.99 57007.96 88888.00 2003-04-14 02:15:19.100 104 15699.12 514.24 57006.74 88888.00 2003-04-14 02:15:20.100 104 15698.99 514.12 57007.35 88888.00 2003-04-14 02:15:21.100 104 15700.16 514.36 57006.98 88888.00 2003-04-14 02:15:22.100 104 15699.51 514.12 57007.35 88888.00 2003-04-14 02:15:23.100 104 15699.64 513.50 57007.11 88888.00 2003-04-14 02:15:24.100 104 15699.77 513.50 57007.11 88888.00 2003-04-14 02:15:25.100 104 15699.64 513.99 57006.86 88888.00 2003-04-14 02:15:26.100 104 15699.51 514.12 57007.35 88888.00 2003-04-14 02:15:27.100 104 15699.51 513.87 57007.35 88888.00 2003-04-14 02:15:28.100 104 15699.90 513.75 57006.98 88888.00 2003-04-14 02:15:29.100 104 15699.90 513.87 57008.21 88888.00 2003-04-14 02:15:30.100 104 15700.03 513.99 57007.35 88888.00 2003-04-14 02:15:31.100 104 15700.16 513.75 57006.98 88888.00 2003-04-14 02:15:32.100 104 15699.25 513.75 57007.71 88888.00 2003-04-14 02:15:33.100 104 15700.16 513.87 57007.23 88888.00 2003-04-14 02:15:34.100 104 15699.64 513.75 57007.11 88888.00 2003-04-14 02:15:35.100 104 15700.29 513.99 57006.49 88888.00 2003-04-14 02:15:36.100 104 15700.55 513.87 57006.98 88888.00 2003-04-14 02:15:37.100 104 15700.29 514.36 57007.47 88888.00 2003-04-14 02:15:38.100 104 15700.29 513.62 57007.35 88888.00 2003-04-14 02:15:39.100 104 15700.81 514.36 57008.33 88888.00 2003-04-14 02:15:40.100 104 15700.16 513.99 57007.23 88888.00 2003-04-14 02:15:41.100 104 15700.42 514.36 57006.62 88888.00 2003-04-14 02:15:42.100 104 15700.16 514.24 57006.74 88888.00 2003-04-14 02:15:43.100 104 15700.42 514.12 57007.47 88888.00 2003-04-14 02:15:44.100 104 15701.07 514.24 57006.62 88888.00 2003-04-14 02:15:45.100 104 15700.81 513.75 57007.35 88888.00 2003-04-14 02:15:46.100 104 15700.16 514.12 57007.11 88888.00 2003-04-14 02:15:47.100 104 15699.77 513.99 57007.11 88888.00 2003-04-14 02:15:48.100 104 15700.81 514.36 57007.47 88888.00 2003-04-14 02:15:49.100 104 15700.16 513.13 57007.96 88888.00 2003-04-14 02:15:50.100 104 15700.16 514.24 57007.59 88888.00 2003-04-14 02:15:51.100 104 15699.77 513.37 57007.71 88888.00 2003-04-14 02:15:52.100 104 15700.03 513.37 57007.59 88888.00 2003-04-14 02:15:53.100 104 15699.90 514.24 57007.71 88888.00 2003-04-14 02:15:54.100 104 15699.77 514.24 57006.98 88888.00 2003-04-14 02:15:55.100 104 15700.42 513.62 57007.11 88888.00 2003-04-14 02:15:56.100 104 15700.55 513.87 57007.23 88888.00 2003-04-14 02:15:57.100 104 15700.55 513.62 57006.74 88888.00 2003-04-14 02:15:58.100 104 15700.16 514.61 57007.47 88888.00 2003-04-14 02:15:59.100 104 15699.90 513.87 57007.47 88888.00 2003-04-14 02:16:00.100 104 15699.90 513.99 57007.23 88888.00 2003-04-14 02:16:01.100 104 15700.42 513.75 57007.23 88888.00 2003-04-14 02:16:02.100 104 15700.16 514.61 57007.47 88888.00 2003-04-14 02:16:03.100 104 15700.55 513.99 57007.23 88888.00 2003-04-14 02:16:04.100 104 15700.42 513.99 57007.84 88888.00 2003-04-14 02:16:05.100 104 15700.55 514.74 57007.35 88888.00 2003-04-14 02:16:06.100 104 15700.81 514.36 57007.35 88888.00 2003-04-14 02:16:07.100 104 15701.20 514.61 57006.98 88888.00 2003-04-14 02:16:08.100 104 15700.81 514.12 57007.23 88888.00 2003-04-14 02:16:09.100 104 15700.42 514.61 57007.71 88888.00 2003-04-14 02:16:10.100 104 15700.68 514.36 57007.71 88888.00 2003-04-14 02:16:11.100 104 15700.29 514.12 57007.35 88888.00 2003-04-14 02:16:12.100 104 15700.68 514.12 57007.96 88888.00 2003-04-14 02:16:13.100 104 15700.81 513.87 57007.84 88888.00 2003-04-14 02:16:14.100 104 15700.68 513.99 57007.47 88888.00 2003-04-14 02:16:15.100 104 15700.94 514.24 57007.71 88888.00 2003-04-14 02:16:16.100 104 15700.94 513.87 57007.35 88888.00 2003-04-14 02:16:17.100 104 15700.68 513.99 57007.59 88888.00 2003-04-14 02:16:18.100 104 15701.46 514.24 57007.35 88888.00 2003-04-14 02:16:19.100 104 15701.97 513.75 57007.35 88888.00 2003-04-14 02:16:20.100 104 15701.97 513.87 57007.35 88888.00 2003-04-14 02:16:21.100 104 15701.58 514.12 57007.47 88888.00 2003-04-14 02:16:22.100 104 15701.46 514.74 57007.47 88888.00 2003-04-14 02:16:23.100 104 15701.58 514.12 57008.21 88888.00 2003-04-14 02:16:24.100 104 15701.97 514.49 57007.71 88888.00 2003-04-14 02:16:25.100 104 15701.46 514.24 57008.21 88888.00 2003-04-14 02:16:26.100 104 15701.58 513.99 57007.71 88888.00 2003-04-14 02:16:27.100 104 15701.20 514.12 57008.33 88888.00 2003-04-14 02:16:28.100 104 15701.97 514.36 57007.47 88888.00 2003-04-14 02:16:29.100 104 15701.97 514.36 57007.84 88888.00 2003-04-14 02:16:30.100 104 15701.84 514.36 57007.59 88888.00 2003-04-14 02:16:31.100 104 15701.84 514.49 57007.96 88888.00 2003-04-14 02:16:32.100 104 15701.97 514.24 57007.96 88888.00 2003-04-14 02:16:33.100 104 15701.97 513.99 57007.71 88888.00 2003-04-14 02:16:34.100 104 15701.33 514.49 57007.96 88888.00 2003-04-14 02:16:35.100 104 15702.10 513.87 57008.08 88888.00 2003-04-14 02:16:36.100 104 15701.71 513.87 57007.59 88888.00 2003-04-14 02:16:37.100 104 15701.20 513.62 57008.70 88888.00 2003-04-14 02:16:38.100 104 15701.58 514.12 57007.23 88888.00 2003-04-14 02:16:39.100 104 15701.46 513.99 57008.21 88888.00 2003-04-14 02:16:40.100 104 15701.84 514.49 57008.08 88888.00 2003-04-14 02:16:41.100 104 15701.58 514.98 57008.33 88888.00 2003-04-14 02:16:42.100 104 15701.71 513.99 57007.35 88888.00 2003-04-14 02:16:43.100 104 15701.84 514.86 57007.23 88888.00 2003-04-14 02:16:44.100 104 15702.23 513.87 57007.96 88888.00 2003-04-14 02:16:45.100 104 15701.46 514.49 57007.59 88888.00 2003-04-14 02:16:46.100 104 15701.20 514.36 57007.71 88888.00 2003-04-14 02:16:47.100 104 15701.20 513.62 57007.71 88888.00 2003-04-14 02:16:48.100 104 15701.58 514.12 57007.71 88888.00 2003-04-14 02:16:49.100 104 15701.71 514.49 57007.71 88888.00 2003-04-14 02:16:50.100 104 15701.46 514.49 57008.08 88888.00 2003-04-14 02:16:51.100 104 15700.94 514.36 57008.21 88888.00 2003-04-14 02:16:52.100 104 15701.84 514.86 57007.84 88888.00 2003-04-14 02:16:53.100 104 15701.46 514.86 57008.08 88888.00 2003-04-14 02:16:54.100 104 15701.46 515.23 57008.45 88888.00 2003-04-14 02:16:55.100 104 15700.29 514.61 57007.59 88888.00 2003-04-14 02:16:56.100 104 15700.94 514.49 57008.94 88888.00 2003-04-14 02:16:57.100 104 15700.81 514.36 57008.08 88888.00 2003-04-14 02:16:58.100 104 15701.07 514.36 57007.96 88888.00 2003-04-14 02:16:59.100 104 15701.20 514.98 57008.21 88888.00 2003-04-14 02:17:00.100 104 15701.97 514.36 57008.08 88888.00 2003-04-14 02:17:01.100 104 15701.20 514.36 57007.84 88888.00 2003-04-14 02:17:02.100 104 15701.58 514.98 57007.96 88888.00 2003-04-14 02:17:03.100 104 15700.94 514.74 57008.21 88888.00 2003-04-14 02:17:04.100 104 15701.20 514.98 57007.71 88888.00 2003-04-14 02:17:05.100 104 15701.20 514.61 57008.45 88888.00 2003-04-14 02:17:06.100 104 15700.94 514.61 57008.33 88888.00 2003-04-14 02:17:07.100 104 15701.20 514.74 57007.96 88888.00 2003-04-14 02:17:08.100 104 15700.81 514.36 57007.96 88888.00 2003-04-14 02:17:09.100 104 15700.68 515.11 57008.45 88888.00 2003-04-14 02:17:10.100 104 15701.07 514.61 57007.71 88888.00 2003-04-14 02:17:11.100 104 15700.29 514.86 57008.33 88888.00 2003-04-14 02:17:12.100 104 15700.68 514.86 57008.33 88888.00 2003-04-14 02:17:13.100 104 15700.42 513.99 57008.45 88888.00 2003-04-14 02:17:14.100 104 15701.20 514.74 57008.21 88888.00 2003-04-14 02:17:15.100 104 15700.55 514.61 57007.71 88888.00 2003-04-14 02:17:16.100 104 15701.46 514.98 57007.84 88888.00 2003-04-14 02:17:17.100 104 15700.29 514.74 57008.45 88888.00 2003-04-14 02:17:18.100 104 15701.33 514.36 57007.71 88888.00 2003-04-14 02:17:19.100 104 15700.16 514.98 57007.96 88888.00 2003-04-14 02:17:20.100 104 15700.81 514.74 57008.08 88888.00 2003-04-14 02:17:21.100 104 15700.16 515.11 57008.21 88888.00 2003-04-14 02:17:22.100 104 15700.42 515.11 57007.35 88888.00 2003-04-14 02:17:23.100 104 15700.55 514.86 57007.59 88888.00 2003-04-14 02:17:24.100 104 15700.42 514.98 57007.47 88888.00 2003-04-14 02:17:25.100 104 15699.77 515.23 57007.71 88888.00 2003-04-14 02:17:26.100 104 15700.55 514.36 57007.71 88888.00 2003-04-14 02:17:27.100 104 15699.51 514.36 57007.96 88888.00 2003-04-14 02:17:28.100 104 15699.51 514.61 57007.71 88888.00 2003-04-14 02:17:29.100 104 15699.12 514.74 57008.57 88888.00 2003-04-14 02:17:30.100 104 15698.99 514.74 57008.57 88888.00 2003-04-14 02:17:31.100 104 15698.99 514.36 57007.84 88888.00 2003-04-14 02:17:32.100 104 15699.51 514.61 57007.71 88888.00 2003-04-14 02:17:33.100 104 15698.99 514.36 57008.08 88888.00 2003-04-14 02:17:34.100 104 15699.77 514.49 57007.84 88888.00 2003-04-14 02:17:35.100 104 15699.64 514.86 57007.96 88888.00 2003-04-14 02:17:36.100 104 15699.90 515.11 57007.71 88888.00 2003-04-14 02:17:37.100 104 15699.77 515.48 57007.71 88888.00 2003-04-14 02:17:38.100 104 15698.73 514.61 57008.33 88888.00 2003-04-14 02:17:39.100 104 15698.99 514.49 57007.35 88888.00 2003-04-14 02:17:40.100 104 15699.38 514.74 57008.08 88888.00 2003-04-14 02:17:41.100 104 15699.38 514.86 57007.96 88888.00 2003-04-14 02:17:42.100 104 15698.99 514.36 57008.33 88888.00 2003-04-14 02:17:43.100 104 15698.99 514.36 57008.08 88888.00 2003-04-14 02:17:44.100 104 15698.99 514.24 57007.47 88888.00 2003-04-14 02:17:45.100 104 15698.73 514.61 57007.11 88888.00 2003-04-14 02:17:46.100 104 15698.34 513.99 57007.84 88888.00 2003-04-14 02:17:47.100 104 15698.47 514.74 57007.84 88888.00 2003-04-14 02:17:48.100 104 15698.47 514.36 57007.11 88888.00 2003-04-14 02:17:49.100 104 15698.47 514.24 57007.23 88888.00 2003-04-14 02:17:50.100 104 15698.99 514.36 57007.71 88888.00 2003-04-14 02:17:51.100 104 15698.60 514.36 57007.71 88888.00 2003-04-14 02:17:52.100 104 15698.21 514.12 57007.47 88888.00 2003-04-14 02:17:53.100 104 15698.08 514.36 57007.59 88888.00 2003-04-14 02:17:54.100 104 15698.34 514.36 57007.47 88888.00 2003-04-14 02:17:55.100 104 15698.34 514.24 57006.98 88888.00 2003-04-14 02:17:56.100 104 15698.73 514.74 57007.47 88888.00 2003-04-14 02:17:57.100 104 15697.95 514.61 57007.59 88888.00 2003-04-14 02:17:58.100 104 15698.21 514.24 57007.71 88888.00 2003-04-14 02:17:59.100 104 15698.47 514.24 57006.74 88888.00 2003-04-14 02:18:00.100 104 15698.34 514.74 57006.86 88888.00 2003-04-14 02:18:01.100 104 15698.47 514.36 57006.98 88888.00 2003-04-14 02:18:02.100 104 15697.69 514.98 57007.35 88888.00 2003-04-14 02:18:03.100 104 15698.34 514.74 57007.11 88888.00 2003-04-14 02:18:04.100 104 15698.73 514.36 57006.98 88888.00 2003-04-14 02:18:05.100 104 15697.82 514.36 57006.62 88888.00 2003-04-14 02:18:06.100 104 15697.56 513.99 57006.74 88888.00 2003-04-14 02:18:07.100 104 15697.82 514.49 57007.23 88888.00 2003-04-14 02:18:08.100 104 15698.47 513.75 57006.86 88888.00 2003-04-14 02:18:09.100 104 15697.95 514.86 57006.86 88888.00 2003-04-14 02:18:10.100 104 15697.04 513.99 57007.11 88888.00 2003-04-14 02:18:11.100 104 15697.69 514.36 57007.59 88888.00 2003-04-14 02:18:12.100 104 15698.34 514.61 57007.11 88888.00 2003-04-14 02:18:13.100 104 15697.56 514.24 57007.23 88888.00 2003-04-14 02:18:14.100 104 15697.43 514.61 57006.74 88888.00 2003-04-14 02:18:15.100 104 15697.17 513.99 57006.74 88888.00 2003-04-14 02:18:16.100 104 15697.43 513.50 57006.62 88888.00 2003-04-14 02:18:17.100 104 15697.56 513.62 57006.49 88888.00 2003-04-14 02:18:18.100 104 15696.78 513.87 57006.86 88888.00 2003-04-14 02:18:19.100 104 15696.78 513.87 57006.49 88888.00 2003-04-14 02:18:20.100 104 15696.13 513.75 57006.25 88888.00 2003-04-14 02:18:21.100 104 15696.65 513.37 57006.62 88888.00 2003-04-14 02:18:22.100 104 15697.04 513.99 57006.37 88888.00 2003-04-14 02:18:23.100 104 15696.52 513.99 57006.98 88888.00 2003-04-14 02:18:24.100 104 15696.78 514.12 57006.62 88888.00 2003-04-14 02:18:25.100 104 15696.39 513.50 57006.62 88888.00 2003-04-14 02:18:26.100 104 15696.65 513.87 57006.98 88888.00 2003-04-14 02:18:27.100 104 15697.04 513.87 57006.12 88888.00 2003-04-14 02:18:28.100 104 15696.65 514.24 57006.62 88888.00 2003-04-14 02:18:29.100 104 15696.00 514.24 57006.74 88888.00 2003-04-14 02:18:30.100 104 15696.13 514.36 57006.49 88888.00 2003-04-14 02:18:31.100 104 15696.65 513.62 57006.62 88888.00 2003-04-14 02:18:32.100 104 15696.52 514.12 57006.49 88888.00 2003-04-14 02:18:33.100 104 15697.04 513.25 57006.74 88888.00 2003-04-14 02:18:34.100 104 15696.65 513.75 57006.12 88888.00 2003-04-14 02:18:35.100 104 15696.91 513.62 57006.62 88888.00 2003-04-14 02:18:36.100 104 15696.39 513.37 57006.49 88888.00 2003-04-14 02:18:37.100 104 15697.17 513.50 57006.25 88888.00 2003-04-14 02:18:38.100 104 15696.13 513.25 57006.37 88888.00 2003-04-14 02:18:39.100 104 15696.52 513.62 57006.00 88888.00 2003-04-14 02:18:40.100 104 15696.91 513.13 57006.12 88888.00 2003-04-14 02:18:41.100 104 15697.04 513.50 57006.12 88888.00 2003-04-14 02:18:42.100 104 15697.43 513.62 57006.12 88888.00 2003-04-14 02:18:43.100 104 15697.43 513.37 57006.37 88888.00 2003-04-14 02:18:44.100 104 15697.17 513.25 57006.12 88888.00 2003-04-14 02:18:45.100 104 15697.56 513.00 57006.12 88888.00 2003-04-14 02:18:46.100 104 15697.82 513.37 57006.25 88888.00 2003-04-14 02:18:47.100 104 15698.08 513.62 57005.64 88888.00 2003-04-14 02:18:48.100 104 15697.82 513.00 57006.25 88888.00 2003-04-14 02:18:49.100 104 15698.08 512.38 57006.62 88888.00 2003-04-14 02:18:50.100 104 15697.95 513.37 57006.25 88888.00 2003-04-14 02:18:51.100 104 15698.47 513.13 57006.62 88888.00 2003-04-14 02:18:52.100 104 15698.99 513.75 57005.88 88888.00 2003-04-14 02:18:53.100 104 15699.51 512.88 57006.49 88888.00 2003-04-14 02:18:54.100 104 15698.60 513.25 57006.86 88888.00 2003-04-14 02:18:55.100 104 15699.25 513.25 57006.49 88888.00 2003-04-14 02:18:56.100 104 15700.03 513.25 57006.62 88888.00 2003-04-14 02:18:57.100 104 15700.42 512.88 57006.37 88888.00 2003-04-14 02:18:58.100 104 15699.77 513.62 57006.74 88888.00 2003-04-14 02:18:59.100 104 15700.29 513.13 57007.23 88888.00 2003-04-14 02:19:00.100 104 15700.81 512.88 57006.74 88888.00 2003-04-14 02:19:01.100 104 15701.20 513.00 57006.12 88888.00 2003-04-14 02:19:02.100 104 15700.42 513.50 57006.25 88888.00 2003-04-14 02:19:03.100 104 15700.68 513.37 57006.62 88888.00 2003-04-14 02:19:04.100 104 15700.42 513.25 57006.62 88888.00 2003-04-14 02:19:05.100 104 15700.94 513.25 57006.86 88888.00 2003-04-14 02:19:06.100 104 15701.33 513.50 57006.49 88888.00 2003-04-14 02:19:07.100 104 15701.33 513.37 57006.62 88888.00 2003-04-14 02:19:08.100 104 15701.58 513.75 57006.49 88888.00 2003-04-14 02:19:09.100 104 15701.58 513.25 57007.11 88888.00 2003-04-14 02:19:10.100 104 15701.71 513.50 57006.98 88888.00 2003-04-14 02:19:11.100 104 15701.97 513.62 57006.37 88888.00 2003-04-14 02:19:12.100 104 15702.36 513.62 57006.74 88888.00 2003-04-14 02:19:13.100 104 15701.71 513.99 57007.23 88888.00 2003-04-14 02:19:14.100 104 15702.62 513.25 57007.23 88888.00 2003-04-14 02:19:15.100 104 15702.10 513.37 57007.23 88888.00 2003-04-14 02:19:16.100 104 15702.75 513.25 57006.86 88888.00 2003-04-14 02:19:17.100 104 15701.71 513.00 57006.98 88888.00 2003-04-14 02:19:18.100 104 15702.75 513.50 57006.62 88888.00 2003-04-14 02:19:19.100 104 15701.33 513.50 57007.23 88888.00 2003-04-14 02:19:20.100 104 15701.71 513.25 57006.86 88888.00 2003-04-14 02:19:21.100 104 15701.58 513.87 57007.47 88888.00 2003-04-14 02:19:22.100 104 15702.23 513.25 57006.74 88888.00 2003-04-14 02:19:23.100 104 15702.10 513.62 57007.35 88888.00 2003-04-14 02:19:24.100 104 15701.71 513.99 57008.08 88888.00 2003-04-14 02:19:25.100 104 15701.58 513.62 57007.47 88888.00 2003-04-14 02:19:26.100 104 15702.75 513.87 57007.84 88888.00 2003-04-14 02:19:27.100 104 15701.84 514.12 57007.47 88888.00 2003-04-14 02:19:28.100 104 15702.10 513.87 57008.08 88888.00 2003-04-14 02:19:29.100 104 15702.10 513.87 57007.84 88888.00 2003-04-14 02:19:30.100 104 15702.10 513.87 57006.98 88888.00 2003-04-14 02:19:31.100 104 15702.23 514.24 57007.84 88888.00 2003-04-14 02:19:32.100 104 15702.23 513.75 57007.84 88888.00 2003-04-14 02:19:33.100 104 15702.10 513.87 57008.21 88888.00 2003-04-14 02:19:34.100 104 15702.88 513.62 57007.23 88888.00 2003-04-14 02:19:35.100 104 15702.10 513.75 57008.21 88888.00 2003-04-14 02:19:36.100 104 15701.71 513.87 57007.71 88888.00 2003-04-14 02:19:37.100 104 15701.97 513.75 57007.47 88888.00 2003-04-14 02:19:38.100 104 15701.97 514.24 57007.35 88888.00 2003-04-14 02:19:39.100 104 15702.10 513.75 57007.47 88888.00 2003-04-14 02:19:40.100 104 15701.58 514.36 57007.96 88888.00 2003-04-14 02:19:41.100 104 15702.10 513.75 57007.59 88888.00 2003-04-14 02:19:42.100 104 15701.58 513.75 57007.47 88888.00 2003-04-14 02:19:43.100 104 15701.33 513.99 57007.59 88888.00 2003-04-14 02:19:44.100 104 15701.97 514.61 57007.96 88888.00 2003-04-14 02:19:45.100 104 15700.81 514.24 57007.96 88888.00 2003-04-14 02:19:46.100 104 15701.58 513.87 57008.21 88888.00 2003-04-14 02:19:47.100 104 15701.07 514.24 57007.84 88888.00 2003-04-14 02:19:48.100 104 15701.33 513.75 57007.84 88888.00 2003-04-14 02:19:49.100 104 15701.33 513.37 57007.84 88888.00 2003-04-14 02:19:50.100 104 15701.84 513.99 57008.08 88888.00 2003-04-14 02:19:51.100 104 15701.33 513.99 57008.08 88888.00 2003-04-14 02:19:52.100 104 15700.29 513.75 57007.71 88888.00 2003-04-14 02:19:53.100 104 15700.94 514.36 57008.33 88888.00 2003-04-14 02:19:54.100 104 15701.20 514.12 57008.08 88888.00 2003-04-14 02:19:55.100 104 15701.46 513.62 57008.82 88888.00 2003-04-14 02:19:56.100 104 15701.71 513.13 57007.71 88888.00 2003-04-14 02:19:57.100 104 15701.33 513.87 57007.84 88888.00 2003-04-14 02:19:58.100 104 15701.84 513.75 57008.08 88888.00 2003-04-14 02:19:59.100 104 15701.58 513.37 57008.33 88888.00 2003-04-14 02:20:00.100 104 15701.97 514.36 57007.59 88888.00 2003-04-14 02:20:01.100 104 15701.46 514.12 57007.96 88888.00 2003-04-14 02:20:02.100 104 15702.23 513.62 57007.96 88888.00 2003-04-14 02:20:03.100 104 15702.36 513.87 57008.33 88888.00 2003-04-14 02:20:04.100 104 15701.97 513.75 57007.35 88888.00 2003-04-14 02:20:05.100 104 15701.46 514.36 57008.08 88888.00 2003-04-14 02:20:06.100 104 15702.23 514.49 57007.23 88888.00 2003-04-14 02:20:07.100 104 15701.20 513.87 57008.21 88888.00 2003-04-14 02:20:08.100 104 15701.58 513.50 57007.96 88888.00 2003-04-14 02:20:09.100 104 15702.75 514.36 57006.86 88888.00 2003-04-14 02:20:10.100 104 15702.23 514.24 57007.84 88888.00 2003-04-14 02:20:11.100 104 15702.75 513.50 57008.08 88888.00 2003-04-14 02:20:12.100 104 15702.10 514.12 57007.47 88888.00 2003-04-14 02:20:13.100 104 15701.84 514.49 57008.08 88888.00 2003-04-14 02:20:14.100 104 15702.49 513.87 57007.96 88888.00 2003-04-14 02:20:15.100 104 15702.88 514.12 57007.84 88888.00 2003-04-14 02:20:16.100 104 15702.36 514.12 57007.96 88888.00 2003-04-14 02:20:17.100 104 15702.49 514.12 57007.71 88888.00 2003-04-14 02:20:18.100 104 15702.10 514.36 57007.71 88888.00 2003-04-14 02:20:19.100 104 15702.23 514.12 57007.71 88888.00 2003-04-14 02:20:20.100 104 15702.75 514.24 57007.59 88888.00 2003-04-14 02:20:21.100 104 15702.49 513.87 57008.57 88888.00 2003-04-14 02:20:22.100 104 15702.36 514.12 57007.96 88888.00 2003-04-14 02:20:23.100 104 15702.23 514.49 57008.33 88888.00 2003-04-14 02:20:24.100 104 15702.88 514.74 57007.47 88888.00 2003-04-14 02:20:25.100 104 15702.36 514.98 57008.21 88888.00 2003-04-14 02:20:26.100 104 15702.88 513.99 57007.35 88888.00 2003-04-14 02:20:27.100 104 15702.88 514.61 57007.71 88888.00 2003-04-14 02:20:28.100 104 15702.36 514.61 57008.21 88888.00 2003-04-14 02:20:29.100 104 15703.14 514.74 57008.08 88888.00 2003-04-14 02:20:30.100 104 15703.14 514.98 57007.84 88888.00 2003-04-14 02:20:31.100 104 15702.88 514.86 57008.21 88888.00 2003-04-14 02:20:32.100 104 15703.79 514.12 57007.59 88888.00 2003-04-14 02:20:33.100 104 15703.14 514.36 57007.96 88888.00 2003-04-14 02:20:34.100 104 15703.40 514.49 57008.57 88888.00 2003-04-14 02:20:35.100 104 15703.53 514.49 57008.45 88888.00 2003-04-14 02:20:36.100 104 15703.40 514.49 57007.59 88888.00 2003-04-14 02:20:37.100 104 15703.14 514.24 57008.33 88888.00 2003-04-14 02:20:38.100 104 15703.66 514.24 57007.96 88888.00 2003-04-14 02:20:39.100 104 15702.75 514.61 57008.57 88888.00 2003-04-14 02:20:40.100 104 15702.88 513.99 57008.08 88888.00 2003-04-14 02:20:41.100 104 15702.75 514.49 57008.08 88888.00 2003-04-14 02:20:42.100 104 15703.14 514.12 57008.45 88888.00 2003-04-14 02:20:43.100 104 15703.14 514.74 57008.70 88888.00 2003-04-14 02:20:44.100 104 15702.88 514.12 57009.06 88888.00 2003-04-14 02:20:45.100 104 15703.14 514.36 57008.45 88888.00 2003-04-14 02:20:46.100 104 15702.49 514.36 57008.70 88888.00 2003-04-14 02:20:47.100 104 15702.49 515.36 57007.96 88888.00 2003-04-14 02:20:48.100 104 15702.49 514.74 57008.70 88888.00 2003-04-14 02:20:49.100 104 15702.88 513.75 57007.59 88888.00 2003-04-14 02:20:50.100 104 15703.27 513.87 57007.96 88888.00 2003-04-14 02:20:51.100 104 15702.75 514.49 57007.35 88888.00 2003-04-14 02:20:52.100 104 15703.14 513.87 57008.57 88888.00 2003-04-14 02:20:53.100 104 15703.01 514.36 57007.96 88888.00 2003-04-14 02:20:54.100 104 15703.27 514.61 57008.21 88888.00 2003-04-14 02:20:55.100 104 15703.01 513.75 57008.57 88888.00 2003-04-14 02:20:56.100 104 15703.01 514.86 57008.33 88888.00 2003-04-14 02:20:57.100 104 15703.40 514.24 57008.33 88888.00 2003-04-14 02:20:58.100 104 15703.14 513.87 57008.08 88888.00 2003-04-14 02:20:59.100 104 15703.40 514.36 57007.84 88888.00 2003-04-14 02:21:00.100 104 15702.88 514.36 57008.45 88888.00 2003-04-14 02:21:01.100 104 15702.75 513.99 57008.45 88888.00 2003-04-14 02:21:02.100 104 15703.01 514.12 57008.57 88888.00 2003-04-14 02:21:03.100 104 15702.49 514.61 57008.57 88888.00 2003-04-14 02:21:04.100 104 15702.62 514.24 57008.21 88888.00 2003-04-14 02:21:05.100 104 15703.40 514.86 57007.96 88888.00 2003-04-14 02:21:06.100 104 15702.88 514.61 57008.45 88888.00 2003-04-14 02:21:07.100 104 15703.14 514.49 57008.33 88888.00 2003-04-14 02:21:08.100 104 15703.14 514.61 57008.70 88888.00 2003-04-14 02:21:09.100 104 15702.75 514.24 57008.45 88888.00 2003-04-14 02:21:10.100 104 15702.10 514.36 57008.45 88888.00 2003-04-14 02:21:11.100 104 15702.88 514.98 57008.08 88888.00 2003-04-14 02:21:12.100 104 15702.88 513.87 57008.57 88888.00 2003-04-14 02:21:13.100 104 15703.01 514.24 57008.45 88888.00 2003-04-14 02:21:14.100 104 15703.27 514.12 57008.45 88888.00 2003-04-14 02:21:15.100 104 15703.14 514.24 57008.21 88888.00 2003-04-14 02:21:16.100 104 15702.49 513.87 57007.84 88888.00 2003-04-14 02:21:17.100 104 15702.62 514.24 57007.71 88888.00 2003-04-14 02:21:18.100 104 15703.53 514.12 57008.08 88888.00 2003-04-14 02:21:19.100 104 15703.01 514.61 57008.45 88888.00 2003-04-14 02:21:20.100 104 15703.79 513.62 57008.21 88888.00 2003-04-14 02:21:21.100 104 15703.53 514.49 57008.70 88888.00 2003-04-14 02:21:22.100 104 15703.79 514.98 57008.21 88888.00 2003-04-14 02:21:23.100 104 15704.18 514.24 57007.96 88888.00 2003-04-14 02:21:24.100 104 15703.92 514.24 57008.45 88888.00 2003-04-14 02:21:25.100 104 15704.83 513.62 57007.84 88888.00 2003-04-14 02:21:26.100 104 15704.96 514.49 57007.96 88888.00 2003-04-14 02:21:27.100 104 15704.44 513.87 57008.33 88888.00 2003-04-14 02:21:28.100 104 15704.96 514.36 57007.71 88888.00 2003-04-14 02:21:29.100 104 15705.35 513.99 57008.57 88888.00 2003-04-14 02:21:30.100 104 15705.74 513.75 57008.08 88888.00 2003-04-14 02:21:31.100 104 15705.74 513.75 57008.82 88888.00 2003-04-14 02:21:32.100 104 15705.22 514.12 57008.33 88888.00 2003-04-14 02:21:33.100 104 15705.87 514.24 57008.21 88888.00 2003-04-14 02:21:34.100 104 15705.87 514.74 57008.08 88888.00 2003-04-14 02:21:35.100 104 15706.00 513.75 57008.70 88888.00 2003-04-14 02:21:36.100 104 15705.74 513.50 57008.08 88888.00 2003-04-14 02:21:37.100 104 15706.65 514.49 57008.82 88888.00 2003-04-14 02:21:38.100 104 15706.91 514.49 57008.57 88888.00 2003-04-14 02:21:39.100 104 15707.04 514.61 57008.21 88888.00 2003-04-14 02:21:40.100 104 15707.17 513.99 57008.45 88888.00 2003-04-14 02:21:41.100 104 15706.78 514.61 57008.82 88888.00 2003-04-14 02:21:42.100 104 15707.56 513.99 57008.70 88888.00 2003-04-14 02:21:43.100 104 15706.91 514.36 57008.57 88888.00 2003-04-14 02:21:44.100 104 15707.43 514.36 57009.06 88888.00 2003-04-14 02:21:45.100 104 15707.30 514.36 57008.82 88888.00 2003-04-14 02:21:46.100 104 15707.30 513.99 57008.57 88888.00 2003-04-14 02:21:47.100 104 15706.78 514.49 57009.55 88888.00 2003-04-14 02:21:48.100 104 15707.69 515.11 57008.70 88888.00 2003-04-14 02:21:49.100 104 15706.52 514.36 57008.57 88888.00 2003-04-14 02:21:50.100 104 15707.17 514.12 57008.57 88888.00 2003-04-14 02:21:51.100 104 15707.43 513.87 57009.06 88888.00 2003-04-14 02:21:52.100 104 15706.65 514.36 57009.79 88888.00 2003-04-14 02:21:53.100 104 15706.91 514.49 57009.30 88888.00 2003-04-14 02:21:54.100 104 15707.17 514.12 57008.82 88888.00 2003-04-14 02:21:55.100 104 15707.56 514.36 57008.70 88888.00 2003-04-14 02:21:56.100 104 15707.95 514.61 57009.92 88888.00 2003-04-14 02:21:57.100 104 15707.69 514.86 57009.06 88888.00 2003-04-14 02:21:58.100 104 15707.30 514.49 57009.67 88888.00 2003-04-14 02:21:59.100 104 15707.30 514.24 57009.67 88888.00 2003-04-14 02:22:00.100 104 15707.30 513.62 57009.43 88888.00 2003-04-14 02:22:01.100 104 15707.17 514.86 57009.79 88888.00 2003-04-14 02:22:02.100 104 15707.17 513.99 57009.18 88888.00 2003-04-14 02:22:03.100 104 15707.17 514.24 57009.30 88888.00 2003-04-14 02:22:04.100 104 15707.95 514.49 57009.06 88888.00 2003-04-14 02:22:05.100 104 15708.08 514.74 57010.04 88888.00 2003-04-14 02:22:06.100 104 15707.82 515.36 57009.43 88888.00 2003-04-14 02:22:07.100 104 15707.04 514.61 57009.30 88888.00 2003-04-14 02:22:08.100 104 15707.43 514.36 57009.67 88888.00 2003-04-14 02:22:09.100 104 15706.13 514.36 57009.55 88888.00 2003-04-14 02:22:10.100 104 15707.56 514.86 57009.43 88888.00 2003-04-14 02:22:11.100 104 15706.91 514.86 57009.43 88888.00 2003-04-14 02:22:12.100 104 15707.82 514.61 57009.67 88888.00 2003-04-14 02:22:13.100 104 15707.43 514.24 57009.67 88888.00 2003-04-14 02:22:14.100 104 15707.17 514.36 57009.30 88888.00 2003-04-14 02:22:15.100 104 15708.08 515.36 57009.55 88888.00 2003-04-14 02:22:16.100 104 15707.43 514.98 57010.04 88888.00 2003-04-14 02:22:17.100 104 15708.08 514.74 57009.30 88888.00 2003-04-14 02:22:18.100 104 15707.56 514.74 57010.16 88888.00 2003-04-14 02:22:19.100 104 15707.69 514.61 57009.79 88888.00 2003-04-14 02:22:20.100 104 15707.17 514.61 57009.55 88888.00 2003-04-14 02:22:21.100 104 15707.04 514.74 57009.43 88888.00 2003-04-14 02:22:22.100 104 15707.56 515.23 57009.55 88888.00 2003-04-14 02:22:23.100 104 15707.69 514.24 57010.04 88888.00 2003-04-14 02:22:24.100 104 15707.17 514.12 57009.67 88888.00 2003-04-14 02:22:25.100 104 15707.95 514.24 57009.92 88888.00 2003-04-14 02:22:26.100 104 15707.17 515.23 57009.79 88888.00 2003-04-14 02:22:27.100 104 15707.56 514.12 57009.55 88888.00 2003-04-14 02:22:28.100 104 15707.43 514.36 57009.55 88888.00 2003-04-14 02:22:29.100 104 15708.47 513.99 57009.79 88888.00 2003-04-14 02:22:30.100 104 15707.43 513.99 57009.92 88888.00 2003-04-14 02:22:31.100 104 15707.17 514.98 57009.55 88888.00 2003-04-14 02:22:32.100 104 15707.82 514.98 57009.92 88888.00 2003-04-14 02:22:33.100 104 15707.43 514.74 57009.06 88888.00 2003-04-14 02:22:34.100 104 15707.17 514.74 57010.29 88888.00 2003-04-14 02:22:35.100 104 15707.95 514.86 57009.79 88888.00 2003-04-14 02:22:36.100 104 15707.04 514.98 57009.67 88888.00 2003-04-14 02:22:37.100 104 15707.56 514.86 57010.29 88888.00 2003-04-14 02:22:38.100 104 15707.95 514.61 57010.16 88888.00 2003-04-14 02:22:39.100 104 15707.43 514.49 57010.29 88888.00 2003-04-14 02:22:40.100 104 15706.91 514.61 57009.79 88888.00 2003-04-14 02:22:41.100 104 15707.30 515.11 57010.04 88888.00 2003-04-14 02:22:42.100 104 15707.04 514.86 57010.16 88888.00 2003-04-14 02:22:43.100 104 15707.30 515.11 57010.53 88888.00 2003-04-14 02:22:44.100 104 15707.30 514.61 57009.43 88888.00 2003-04-14 02:22:45.100 104 15707.69 514.74 57010.41 88888.00 2003-04-14 02:22:46.100 104 15707.30 515.36 57009.79 88888.00 2003-04-14 02:22:47.100 104 15707.69 514.86 57010.16 88888.00 2003-04-14 02:22:48.100 104 15708.08 514.98 57009.67 88888.00 2003-04-14 02:22:49.100 104 15707.56 514.74 57010.41 88888.00 2003-04-14 02:22:50.100 104 15708.34 515.48 57009.92 88888.00 2003-04-14 02:22:51.100 104 15707.17 514.74 57009.92 88888.00 2003-04-14 02:22:52.100 104 15707.56 514.24 57009.79 88888.00 2003-04-14 02:22:53.100 104 15707.56 514.61 57009.43 88888.00 2003-04-14 02:22:54.100 104 15707.82 514.86 57010.04 88888.00 2003-04-14 02:22:55.100 104 15707.04 514.61 57009.79 88888.00 2003-04-14 02:22:56.100 104 15707.43 514.49 57009.79 88888.00 2003-04-14 02:22:57.100 104 15707.17 513.87 57009.79 88888.00 2003-04-14 02:22:58.100 104 15707.82 514.86 57009.55 88888.00 2003-04-14 02:22:59.100 104 15707.17 514.36 57009.92 88888.00 2003-04-14 02:23:00.100 104 15707.56 514.74 57010.16 88888.00 2003-04-14 02:23:01.100 104 15706.65 514.86 57009.79 88888.00 2003-04-14 02:23:02.100 104 15707.95 515.23 57009.67 88888.00 2003-04-14 02:23:03.100 104 15707.69 514.74 57009.92 88888.00 2003-04-14 02:23:04.100 104 15707.17 514.49 57009.92 88888.00 2003-04-14 02:23:05.100 104 15707.17 514.74 57009.43 88888.00 2003-04-14 02:23:06.100 104 15707.69 514.36 57009.43 88888.00 2003-04-14 02:23:07.100 104 15706.91 514.86 57009.92 88888.00 2003-04-14 02:23:08.100 104 15707.17 514.61 57009.92 88888.00 2003-04-14 02:23:09.100 104 15706.39 514.86 57009.55 88888.00 2003-04-14 02:23:10.100 104 15707.56 515.36 57009.43 88888.00 2003-04-14 02:23:11.100 104 15707.04 515.11 57009.79 88888.00 2003-04-14 02:23:12.100 104 15706.52 514.74 57009.67 88888.00 2003-04-14 02:23:13.100 104 15705.74 514.24 57009.55 88888.00 2003-04-14 02:23:14.100 104 15706.91 514.61 57010.29 88888.00 2003-04-14 02:23:15.100 104 15706.52 514.86 57009.67 88888.00 2003-04-14 02:23:16.100 104 15706.91 515.48 57010.29 88888.00 2003-04-14 02:23:17.100 104 15706.91 515.11 57010.04 88888.00 2003-04-14 02:23:18.100 104 15706.26 514.98 57009.43 88888.00 2003-04-14 02:23:19.100 104 15706.39 514.61 57009.79 88888.00 2003-04-14 02:23:20.100 104 15706.26 514.36 57009.67 88888.00 2003-04-14 02:23:21.100 104 15706.13 513.62 57009.55 88888.00 2003-04-14 02:23:22.100 104 15706.26 514.61 57009.43 88888.00 2003-04-14 02:23:23.100 104 15707.04 514.98 57009.79 88888.00 2003-04-14 02:23:24.100 104 15706.13 514.24 57009.43 88888.00 2003-04-14 02:23:25.100 104 15706.13 514.61 57009.55 88888.00 2003-04-14 02:23:26.100 104 15706.91 514.98 57009.30 88888.00 2003-04-14 02:23:27.100 104 15706.65 514.74 57009.92 88888.00 2003-04-14 02:23:28.100 104 15706.52 514.61 57009.79 88888.00 2003-04-14 02:23:29.100 104 15706.91 514.24 57009.55 88888.00 2003-04-14 02:23:30.100 104 15706.65 514.49 57009.30 88888.00 2003-04-14 02:23:31.100 104 15706.65 514.61 57010.16 88888.00 2003-04-14 02:23:32.100 104 15707.43 515.23 57009.30 88888.00 2003-04-14 02:23:33.100 104 15707.17 514.12 57009.79 88888.00 2003-04-14 02:23:34.100 104 15706.91 514.36 57009.30 88888.00 2003-04-14 02:23:35.100 104 15706.52 514.98 57009.55 88888.00 2003-04-14 02:23:36.100 104 15707.04 514.61 57009.55 88888.00 2003-04-14 02:23:37.100 104 15707.17 514.74 57009.79 88888.00 2003-04-14 02:23:38.100 104 15706.39 514.49 57009.55 88888.00 2003-04-14 02:23:39.100 104 15706.65 514.36 57009.30 88888.00 2003-04-14 02:23:40.100 104 15707.04 514.98 57009.43 88888.00 2003-04-14 02:23:41.100 104 15707.17 515.73 57009.30 88888.00 2003-04-14 02:23:42.100 104 15706.78 514.86 57009.79 88888.00 2003-04-14 02:23:43.100 104 15707.43 514.49 57009.79 88888.00 2003-04-14 02:23:44.100 104 15707.17 514.49 57010.29 88888.00 2003-04-14 02:23:45.100 104 15707.04 514.12 57009.55 88888.00 2003-04-14 02:23:46.100 104 15706.91 515.23 57009.92 88888.00 2003-04-14 02:23:47.100 104 15707.43 514.86 57009.18 88888.00 2003-04-14 02:23:48.100 104 15707.04 514.49 57009.30 88888.00 2003-04-14 02:23:49.100 104 15707.43 514.61 57009.79 88888.00 2003-04-14 02:23:50.100 104 15707.04 513.99 57009.92 88888.00 2003-04-14 02:23:51.100 104 15707.30 514.24 57010.16 88888.00 2003-04-14 02:23:52.100 104 15707.82 514.86 57010.04 88888.00 2003-04-14 02:23:53.100 104 15706.78 513.75 57009.55 88888.00 2003-04-14 02:23:54.100 104 15707.04 514.24 57009.92 88888.00 2003-04-14 02:23:55.100 104 15706.78 514.98 57010.53 88888.00 2003-04-14 02:23:56.100 104 15706.39 514.86 57009.43 88888.00 2003-04-14 02:23:57.100 104 15707.04 514.98 57009.92 88888.00 2003-04-14 02:23:58.100 104 15707.04 514.36 57010.16 88888.00 2003-04-14 02:23:59.100 104 15707.04 514.49 57009.79 88888.00 2003-04-14 02:24:00.100 104 15707.30 514.74 57009.92 88888.00 2003-04-14 02:24:01.100 104 15707.30 514.86 57009.43 88888.00 2003-04-14 02:24:02.100 104 15707.17 514.24 57009.55 88888.00 2003-04-14 02:24:03.100 104 15706.91 515.36 57009.55 88888.00 2003-04-14 02:24:04.100 104 15706.78 515.11 57009.79 88888.00 2003-04-14 02:24:05.100 104 15707.17 514.74 57009.67 88888.00 2003-04-14 02:24:06.100 104 15706.78 513.99 57009.67 88888.00 2003-04-14 02:24:07.100 104 15706.65 515.36 57009.43 88888.00 2003-04-14 02:24:08.100 104 15706.78 514.86 57009.67 88888.00 2003-04-14 02:24:09.100 104 15706.39 514.49 57009.55 88888.00 2003-04-14 02:24:10.100 104 15706.39 514.36 57009.79 88888.00 2003-04-14 02:24:11.100 104 15706.52 514.86 57009.79 88888.00 2003-04-14 02:24:12.100 104 15706.91 514.98 57009.43 88888.00 2003-04-14 02:24:13.100 104 15706.65 514.74 57009.43 88888.00 2003-04-14 02:24:14.100 104 15706.91 514.36 57009.06 88888.00 2003-04-14 02:24:15.100 104 15706.39 513.99 57009.92 88888.00 2003-04-14 02:24:16.100 104 15706.52 514.61 57010.29 88888.00 2003-04-14 02:24:17.100 104 15706.78 515.23 57010.53 88888.00 2003-04-14 02:24:18.100 104 15706.39 514.98 57009.30 88888.00 2003-04-14 02:24:19.100 104 15706.91 514.61 57009.92 88888.00 2003-04-14 02:24:20.100 104 15706.26 514.49 57009.55 88888.00 2003-04-14 02:24:21.100 104 15706.65 514.98 57009.67 88888.00 2003-04-14 02:24:22.100 104 15706.78 514.61 57009.67 88888.00 2003-04-14 02:24:23.100 104 15706.65 514.74 57009.67 88888.00 2003-04-14 02:24:24.100 104 15706.39 514.61 57010.04 88888.00 2003-04-14 02:24:25.100 104 15705.87 514.74 57009.79 88888.00 2003-04-14 02:24:26.100 104 15706.65 514.49 57009.67 88888.00 2003-04-14 02:24:27.100 104 15706.52 514.61 57009.79 88888.00 2003-04-14 02:24:28.100 104 15706.52 514.74 57010.41 88888.00 2003-04-14 02:24:29.100 104 15706.52 514.98 57009.79 88888.00 2003-04-14 02:24:30.100 104 15706.52 514.24 57009.92 88888.00 2003-04-14 02:24:31.100 104 15706.00 514.49 57009.92 88888.00 2003-04-14 02:24:32.100 104 15706.65 514.98 57009.55 88888.00 2003-04-14 02:24:33.100 104 15706.52 514.49 57010.04 88888.00 2003-04-14 02:24:34.100 104 15706.00 514.86 57009.67 88888.00 2003-04-14 02:24:35.100 104 15706.52 514.61 57010.16 88888.00 2003-04-14 02:24:36.100 104 15707.69 515.23 57009.79 88888.00 2003-04-14 02:24:37.100 104 15706.13 513.62 57009.06 88888.00 2003-04-14 02:24:38.100 104 15706.78 513.87 57009.30 88888.00 2003-04-14 02:24:39.100 104 15706.13 514.24 57010.04 88888.00 2003-04-14 02:24:40.100 104 15707.04 513.99 57010.29 88888.00 2003-04-14 02:24:41.100 104 15706.78 514.86 57009.92 88888.00 2003-04-14 02:24:42.100 104 15706.65 513.99 57009.67 88888.00 2003-04-14 02:24:43.100 104 15706.91 514.24 57010.04 88888.00 2003-04-14 02:24:44.100 104 15707.04 514.24 57009.92 88888.00 2003-04-14 02:24:45.100 104 15706.65 514.24 57009.18 88888.00 2003-04-14 02:24:46.100 104 15707.17 514.61 57010.16 88888.00 2003-04-14 02:24:47.100 104 15707.69 514.74 57009.67 88888.00 2003-04-14 02:24:48.100 104 15706.52 514.86 57009.92 88888.00 2003-04-14 02:24:49.100 104 15706.78 513.99 57009.55 88888.00 2003-04-14 02:24:50.100 104 15706.91 513.99 57009.55 88888.00 2003-04-14 02:24:51.100 104 15706.78 513.99 57010.29 88888.00 2003-04-14 02:24:52.100 104 15706.91 514.12 57010.16 88888.00 2003-04-14 02:24:53.100 104 15706.52 514.61 57010.29 88888.00 2003-04-14 02:24:54.100 104 15706.78 514.24 57010.16 88888.00 2003-04-14 02:24:55.100 104 15707.43 514.36 57010.41 88888.00 2003-04-14 02:24:56.100 104 15706.78 513.75 57009.67 88888.00 2003-04-14 02:24:57.100 104 15707.43 514.61 57010.41 88888.00 2003-04-14 02:24:58.100 104 15707.56 513.75 57010.65 88888.00 2003-04-14 02:24:59.100 104 15707.30 514.12 57009.43 88888.00 2003-04-14 02:25:00.100 104 15707.30 513.87 57009.92 88888.00 2003-04-14 02:25:01.100 104 15706.78 513.50 57009.92 88888.00 2003-04-14 02:25:02.100 104 15707.04 514.24 57010.41 88888.00 2003-04-14 02:25:03.100 104 15707.69 513.75 57010.29 88888.00 2003-04-14 02:25:04.100 104 15707.82 513.87 57010.29 88888.00 2003-04-14 02:25:05.100 104 15707.95 513.99 57010.04 88888.00 2003-04-14 02:25:06.100 104 15707.95 514.12 57009.79 88888.00 2003-04-14 02:25:07.100 104 15707.43 513.99 57009.79 88888.00 2003-04-14 02:25:08.100 104 15707.69 513.99 57010.41 88888.00 2003-04-14 02:25:09.100 104 15708.21 514.36 57009.92 88888.00 2003-04-14 02:25:10.100 104 15707.56 513.37 57010.53 88888.00 2003-04-14 02:25:11.100 104 15707.95 514.24 57010.77 88888.00 2003-04-14 02:25:12.100 104 15707.30 513.75 57010.53 88888.00 2003-04-14 02:25:13.100 104 15707.69 514.12 57009.30 88888.00 2003-04-14 02:25:14.100 104 15708.34 513.87 57009.92 88888.00 2003-04-14 02:25:15.100 104 15707.69 513.87 57010.29 88888.00 2003-04-14 02:25:16.100 104 15707.95 513.87 57010.16 88888.00 2003-04-14 02:25:17.100 104 15707.56 513.50 57010.89 88888.00 2003-04-14 02:25:18.100 104 15707.95 513.99 57010.77 88888.00 2003-04-14 02:25:19.100 104 15707.56 513.50 57009.92 88888.00 2003-04-14 02:25:20.100 104 15707.69 513.50 57010.41 88888.00 2003-04-14 02:25:21.100 104 15707.30 514.12 57010.16 88888.00 2003-04-14 02:25:22.100 104 15707.95 513.75 57010.77 88888.00 2003-04-14 02:25:23.100 104 15707.56 513.99 57009.92 88888.00 2003-04-14 02:25:24.100 104 15708.21 514.24 57010.04 88888.00 2003-04-14 02:25:25.100 104 15708.21 514.36 57009.55 88888.00 2003-04-14 02:25:26.100 104 15707.95 513.25 57009.92 88888.00 2003-04-14 02:25:27.100 104 15707.17 514.61 57010.29 88888.00 2003-04-14 02:25:28.100 104 15707.82 513.62 57009.92 88888.00 2003-04-14 02:25:29.100 104 15707.95 513.62 57011.02 88888.00 2003-04-14 02:25:30.100 104 15707.95 513.62 57010.16 88888.00 2003-04-14 02:25:31.100 104 15707.56 513.62 57009.92 88888.00 2003-04-14 02:25:32.100 104 15707.30 513.62 57010.29 88888.00 2003-04-14 02:25:33.100 104 15708.08 513.99 57010.77 88888.00 2003-04-14 02:25:34.100 104 15708.21 514.12 57010.41 88888.00 2003-04-14 02:25:35.100 104 15708.08 514.12 57009.92 88888.00 2003-04-14 02:25:36.100 104 15707.69 513.75 57010.41 88888.00 2003-04-14 02:25:37.100 104 15708.34 513.99 57010.89 88888.00 2003-04-14 02:25:38.100 104 15707.56 514.74 57009.79 88888.00 2003-04-14 02:25:39.100 104 15708.08 514.24 57010.29 88888.00 2003-04-14 02:25:40.100 104 15707.95 513.62 57010.41 88888.00 2003-04-14 02:25:41.100 104 15708.60 513.87 57010.41 88888.00 2003-04-14 02:25:42.100 104 15708.08 513.75 57010.04 88888.00 2003-04-14 02:25:43.100 104 15708.34 513.87 57010.16 88888.00 2003-04-14 02:25:44.100 104 15708.86 513.75 57010.77 88888.00 2003-04-14 02:25:45.100 104 15708.08 514.36 57009.92 88888.00 2003-04-14 02:25:46.100 104 15709.12 513.99 57010.04 88888.00 2003-04-14 02:25:47.100 104 15708.34 514.24 57010.89 88888.00 2003-04-14 02:25:48.100 104 15709.12 513.99 57010.77 88888.00 2003-04-14 02:25:50.100 104 15708.08 513.75 57009.79 88888.00 2003-04-14 02:25:51.100 104 15708.34 514.49 57010.77 88888.00 2003-04-14 02:25:52.100 104 15707.82 513.99 57010.53 88888.00 2003-04-14 02:25:53.100 104 15708.73 513.62 57010.89 88888.00 2003-04-14 02:25:54.100 104 15708.73 513.50 57010.41 88888.00 2003-04-14 02:25:55.100 104 15708.21 514.12 57010.41 88888.00 2003-04-14 02:25:56.100 104 15708.86 514.12 57010.65 88888.00 2003-04-14 02:25:57.100 104 15708.99 514.61 57010.77 88888.00 2003-04-14 02:25:58.100 104 15709.25 513.75 57010.16 88888.00 2003-04-14 02:25:59.100 104 15709.38 514.61 57010.16 88888.00 2003-04-14 02:26:00.100 104 15709.12 514.36 57010.29 88888.00 2003-04-14 02:26:01.100 104 15710.03 514.36 57010.77 88888.00 2003-04-14 02:26:02.100 104 15709.51 513.99 57010.41 88888.00 2003-04-14 02:26:03.100 104 15709.51 513.99 57011.51 88888.00 2003-04-14 02:26:04.100 104 15709.51 514.61 57010.65 88888.00 2003-04-14 02:26:05.100 104 15709.25 514.49 57010.53 88888.00 2003-04-14 02:26:06.100 104 15709.25 514.74 57011.51 88888.00 2003-04-14 02:26:07.100 104 15709.51 513.75 57010.04 88888.00 2003-04-14 02:26:08.100 104 15710.16 513.75 57010.65 88888.00 2003-04-14 02:26:09.100 104 15710.55 514.24 57010.53 88888.00 2003-04-14 02:26:10.100 104 15709.77 514.49 57011.02 88888.00 2003-04-14 02:26:11.100 104 15710.16 514.74 57010.77 88888.00 2003-04-14 02:26:12.100 104 15709.64 514.86 57010.41 88888.00 2003-04-14 02:26:13.100 104 15710.16 514.24 57010.53 88888.00 2003-04-14 02:26:14.100 104 15709.77 514.12 57011.38 88888.00 2003-04-14 02:26:15.100 104 15710.29 514.61 57011.02 88888.00 2003-04-14 02:26:16.100 104 15710.42 514.49 57010.89 88888.00 2003-04-14 02:26:17.100 104 15710.03 514.36 57011.38 88888.00 2003-04-14 02:26:18.100 104 15710.03 514.86 57010.53 88888.00 2003-04-14 02:26:19.100 104 15709.12 514.86 57010.29 88888.00 2003-04-14 02:26:20.100 104 15709.90 514.24 57011.14 88888.00 2003-04-14 02:26:21.100 104 15709.77 514.24 57010.65 88888.00 2003-04-14 02:26:22.100 104 15709.90 514.74 57010.29 88888.00 2003-04-14 02:26:23.100 104 15709.64 513.87 57011.02 88888.00 2003-04-14 02:26:24.100 104 15710.03 514.36 57010.53 88888.00 2003-04-14 02:26:25.100 104 15709.51 514.61 57011.14 88888.00 2003-04-14 02:26:26.100 104 15710.03 513.75 57011.14 88888.00 2003-04-14 02:26:27.100 104 15710.03 514.49 57011.02 88888.00 2003-04-14 02:26:28.100 104 15709.51 514.61 57011.63 88888.00 2003-04-14 02:26:29.100 104 15709.90 514.12 57011.63 88888.00 2003-04-14 02:26:30.100 104 15710.42 514.24 57011.14 88888.00 2003-04-14 02:26:31.100 104 15710.29 514.49 57011.14 88888.00 2003-04-14 02:26:32.100 104 15710.29 515.36 57010.89 88888.00 2003-04-14 02:26:33.100 104 15710.03 514.24 57010.53 88888.00 2003-04-14 02:26:34.100 104 15710.55 514.49 57011.51 88888.00 2003-04-14 02:26:35.100 104 15709.90 514.86 57011.26 88888.00 2003-04-14 02:26:36.100 104 15710.55 514.49 57011.02 88888.00 2003-04-14 02:26:37.100 104 15710.81 514.74 57011.02 88888.00 2003-04-14 02:26:38.100 104 15710.29 515.23 57010.77 88888.00 2003-04-14 02:26:39.100 104 15710.55 514.24 57010.89 88888.00 2003-04-14 02:26:40.100 104 15710.68 514.74 57011.14 88888.00 2003-04-14 02:26:41.100 104 15710.16 514.12 57011.02 88888.00 2003-04-14 02:26:42.100 104 15710.68 514.49 57011.02 88888.00 2003-04-14 02:26:43.100 104 15710.55 514.24 57010.89 88888.00 2003-04-14 02:26:44.100 104 15711.20 514.74 57010.89 88888.00 2003-04-14 02:26:45.100 104 15710.55 514.98 57011.26 88888.00 2003-04-14 02:26:46.100 104 15710.16 515.11 57011.75 88888.00 2003-04-14 02:26:47.100 104 15710.68 514.86 57011.14 88888.00 2003-04-14 02:26:48.100 104 15710.94 514.86 57011.38 88888.00 2003-04-14 02:26:49.100 104 15711.59 514.49 57011.51 88888.00 2003-04-14 02:26:50.100 104 15710.81 514.36 57011.14 88888.00 2003-04-14 02:26:51.100 104 15711.20 514.86 57011.38 88888.00 2003-04-14 02:26:52.100 104 15711.20 514.61 57011.63 88888.00 2003-04-14 02:26:53.100 104 15711.20 514.49 57011.26 88888.00 2003-04-14 02:26:54.100 104 15711.46 514.61 57011.63 88888.00 2003-04-14 02:26:55.100 104 15710.68 514.86 57011.26 88888.00 2003-04-14 02:26:56.100 104 15711.07 514.86 57011.26 88888.00 2003-04-14 02:26:57.100 104 15711.33 514.24 57011.88 88888.00 2003-04-14 02:26:58.100 104 15710.94 514.86 57011.75 88888.00 2003-04-14 02:26:59.100 104 15711.20 514.36 57011.26 88888.00 2003-04-14 02:27:00.100 104 15711.33 514.74 57011.88 88888.00 2003-04-14 02:27:01.100 104 15711.59 514.36 57011.14 88888.00 2003-04-14 02:27:02.100 104 15710.68 514.49 57012.12 88888.00 2003-04-14 02:27:03.100 104 15711.20 514.98 57011.51 88888.00 2003-04-14 02:27:04.100 104 15711.85 514.74 57012.00 88888.00 2003-04-14 02:27:05.100 104 15711.59 513.99 57011.75 88888.00 2003-04-14 02:27:06.100 104 15711.07 515.36 57011.88 88888.00 2003-04-14 02:27:07.100 104 15711.59 515.36 57011.63 88888.00 2003-04-14 02:27:08.100 104 15711.07 515.60 57012.24 88888.00 2003-04-14 02:27:09.100 104 15711.33 514.74 57012.00 88888.00 2003-04-14 02:27:10.100 104 15710.94 514.86 57011.63 88888.00 2003-04-14 02:27:11.100 104 15711.33 514.74 57011.88 88888.00 2003-04-14 02:27:12.100 104 15711.33 514.74 57011.75 88888.00 2003-04-14 02:27:13.100 104 15710.81 514.86 57012.00 88888.00 2003-04-14 02:27:14.100 104 15711.20 514.86 57011.63 88888.00 2003-04-14 02:27:15.100 104 15711.20 514.24 57012.48 88888.00 2003-04-14 02:27:16.100 104 15710.94 514.74 57012.36 88888.00 2003-04-14 02:27:17.100 104 15711.72 515.23 57012.12 88888.00 2003-04-14 02:27:18.100 104 15711.72 514.98 57011.88 88888.00 2003-04-14 02:27:19.100 104 15711.85 515.36 57012.24 88888.00 2003-04-14 02:27:20.100 104 15711.07 514.86 57012.00 88888.00 2003-04-14 02:27:21.100 104 15711.98 515.36 57012.73 88888.00 2003-04-14 02:27:22.100 104 15711.20 515.23 57012.00 88888.00 2003-04-14 02:27:23.100 104 15711.33 515.73 57011.88 88888.00 2003-04-14 02:27:24.100 104 15711.07 515.11 57011.63 88888.00 2003-04-14 02:27:25.100 104 15711.33 514.74 57012.36 88888.00 2003-04-14 02:27:26.100 104 15710.81 514.49 57011.75 88888.00 2003-04-14 02:27:27.100 104 15711.59 514.74 57012.24 88888.00 2003-04-14 02:27:28.100 104 15710.94 514.86 57012.12 88888.00 2003-04-14 02:27:29.100 104 15710.68 514.98 57012.12 88888.00 2003-04-14 02:27:30.100 104 15711.46 514.86 57011.88 88888.00 2003-04-14 02:27:31.100 104 15711.33 514.86 57012.24 88888.00 2003-04-14 02:27:32.100 104 15711.07 515.11 57011.38 88888.00 2003-04-14 02:27:33.100 104 15711.85 515.11 57012.48 88888.00 2003-04-14 02:27:34.100 104 15711.20 514.61 57011.14 88888.00 2003-04-14 02:27:35.100 104 15711.72 515.11 57012.12 88888.00 2003-04-14 02:27:36.100 104 15711.46 514.12 57012.36 88888.00 2003-04-14 02:27:37.100 104 15711.33 514.61 57012.24 88888.00 2003-04-14 02:27:38.100 104 15710.81 514.98 57011.88 88888.00 2003-04-14 02:27:39.100 104 15711.85 515.23 57011.51 88888.00 2003-04-14 02:27:40.100 104 15711.98 514.49 57012.12 88888.00 2003-04-14 02:27:41.100 104 15711.72 515.23 57012.00 88888.00 2003-04-14 02:27:42.100 104 15711.46 514.74 57011.63 88888.00 2003-04-14 02:27:43.100 104 15712.24 514.98 57011.75 88888.00 2003-04-14 02:27:44.100 104 15711.07 515.11 57011.75 88888.00 2003-04-14 02:27:45.100 104 15711.72 514.74 57011.88 88888.00 2003-04-14 02:27:46.100 104 15711.85 515.60 57012.61 88888.00 2003-04-14 02:27:47.100 104 15712.11 515.23 57012.12 88888.00 2003-04-14 02:27:48.100 104 15711.46 514.74 57011.88 88888.00 2003-04-14 02:27:49.100 104 15711.59 514.74 57012.00 88888.00 2003-04-14 02:27:50.100 104 15712.37 515.60 57012.61 88888.00 2003-04-14 02:27:51.100 104 15711.85 515.48 57012.61 88888.00 2003-04-14 02:27:52.100 104 15711.85 515.60 57012.12 88888.00 2003-04-14 02:27:53.100 104 15711.85 515.23 57012.24 88888.00 2003-04-14 02:27:54.100 104 15711.98 514.74 57012.12 88888.00 2003-04-14 02:27:55.100 104 15711.72 514.36 57011.75 88888.00 2003-04-14 02:27:56.100 104 15712.24 515.11 57012.36 88888.00 2003-04-14 02:27:57.100 104 15711.98 515.23 57011.88 88888.00 2003-04-14 02:27:58.100 104 15711.85 514.61 57011.63 88888.00 2003-04-14 02:27:59.100 104 15711.20 515.48 57012.00 88888.00 2003-04-14 02:28:00.100 104 15711.98 514.98 57012.48 88888.00 2003-04-14 02:28:01.100 104 15712.11 515.48 57011.88 88888.00 2003-04-14 02:28:02.100 104 15711.72 514.61 57012.12 88888.00 2003-04-14 02:28:03.100 104 15711.33 514.98 57011.63 88888.00 2003-04-14 02:28:04.100 104 15711.85 515.60 57012.24 88888.00 2003-04-14 02:28:05.100 104 15711.72 514.98 57011.63 88888.00 2003-04-14 02:28:06.100 104 15711.33 514.74 57011.88 88888.00 2003-04-14 02:28:07.100 104 15711.07 514.86 57011.63 88888.00 2003-04-14 02:28:08.100 104 15711.20 514.24 57012.12 88888.00 2003-04-14 02:28:09.100 104 15710.94 514.86 57012.36 88888.00 2003-04-14 02:28:10.100 104 15711.20 515.11 57011.88 88888.00 2003-04-14 02:28:11.100 104 15711.07 514.49 57012.73 88888.00 2003-04-14 02:28:12.100 104 15711.98 515.11 57011.88 88888.00 2003-04-14 02:28:13.100 104 15711.59 514.12 57012.12 88888.00 2003-04-14 02:28:14.100 104 15711.33 514.24 57012.12 88888.00 2003-04-14 02:28:15.100 104 15710.81 514.49 57012.24 88888.00 2003-04-14 02:28:16.100 104 15710.42 514.49 57012.12 88888.00 2003-04-14 02:28:17.100 104 15711.72 514.86 57012.00 88888.00 2003-04-14 02:28:18.100 104 15711.72 514.86 57012.97 88888.00 2003-04-14 02:28:19.100 104 15711.20 514.24 57011.51 88888.00 2003-04-14 02:28:20.100 104 15710.42 513.99 57012.97 88888.00 2003-04-14 02:28:21.100 104 15711.20 514.49 57012.85 88888.00 2003-04-14 02:28:22.100 104 15710.94 514.98 57012.36 88888.00 2003-04-14 02:28:23.100 104 15710.68 515.23 57012.73 88888.00 2003-04-14 02:28:24.100 104 15711.59 514.49 57011.38 88888.00 2003-04-14 02:28:25.100 104 15710.68 514.98 57011.51 88888.00 2003-04-14 02:28:26.100 104 15711.46 515.23 57012.24 88888.00 2003-04-14 02:28:27.100 104 15711.46 514.49 57012.36 88888.00 2003-04-14 02:28:28.100 104 15711.59 514.61 57012.36 88888.00 2003-04-14 02:28:29.100 104 15711.20 514.86 57012.36 88888.00 2003-04-14 02:28:30.100 104 15711.33 514.61 57012.24 88888.00 2003-04-14 02:28:31.100 104 15712.11 515.23 57012.36 88888.00 2003-04-14 02:28:32.100 104 15710.81 514.98 57011.88 88888.00 2003-04-14 02:28:33.100 104 15710.94 514.74 57012.12 88888.00 2003-04-14 02:28:34.100 104 15711.33 514.86 57012.24 88888.00 2003-04-14 02:28:35.100 104 15711.20 515.36 57012.00 88888.00 2003-04-14 02:28:36.100 104 15711.33 515.48 57012.12 88888.00 2003-04-14 02:28:37.100 104 15712.11 514.61 57012.00 88888.00 2003-04-14 02:28:38.100 104 15712.11 515.11 57012.12 88888.00 2003-04-14 02:28:39.100 104 15712.11 514.61 57012.85 88888.00 2003-04-14 02:28:40.100 104 15712.37 514.36 57011.88 88888.00 2003-04-14 02:28:41.100 104 15711.98 514.86 57012.24 88888.00 2003-04-14 02:28:42.100 104 15712.24 515.23 57012.00 88888.00 2003-04-14 02:28:43.100 104 15711.59 514.61 57012.12 88888.00 2003-04-14 02:28:44.100 104 15711.85 514.61 57011.75 88888.00 2003-04-14 02:28:45.100 104 15712.11 514.86 57012.00 88888.00 2003-04-14 02:28:46.100 104 15712.50 514.36 57011.88 88888.00 2003-04-14 02:28:47.100 104 15711.98 514.61 57012.00 88888.00 2003-04-14 02:28:48.100 104 15712.24 515.23 57012.12 88888.00 2003-04-14 02:28:49.100 104 15712.50 514.24 57012.36 88888.00 2003-04-14 02:28:50.100 104 15712.76 514.74 57011.88 88888.00 2003-04-14 02:28:51.100 104 15712.63 514.49 57012.61 88888.00 2003-04-14 02:28:52.100 104 15712.89 514.49 57012.24 88888.00 2003-04-14 02:28:53.100 104 15713.41 514.98 57011.88 88888.00 2003-04-14 02:28:54.100 104 15712.63 515.11 57011.88 88888.00 2003-04-14 02:28:55.100 104 15712.76 514.98 57012.61 88888.00 2003-04-14 02:28:56.100 104 15712.89 514.86 57012.24 88888.00 2003-04-14 02:28:57.100 104 15713.02 514.49 57012.36 88888.00 2003-04-14 02:28:58.100 104 15713.02 514.49 57011.75 88888.00 2003-04-14 02:28:59.100 104 15712.76 514.49 57012.12 88888.00 2003-04-14 02:29:00.100 104 15712.76 514.74 57012.12 88888.00 2003-04-14 02:29:01.100 104 15713.02 514.74 57012.61 88888.00 2003-04-14 02:29:02.100 104 15713.28 514.49 57013.22 88888.00 2003-04-14 02:29:03.100 104 15713.02 514.49 57012.24 88888.00 2003-04-14 02:29:04.100 104 15713.41 514.61 57012.48 88888.00 2003-04-14 02:29:05.100 104 15713.28 514.86 57012.61 88888.00 2003-04-14 02:29:06.100 104 15713.02 515.23 57012.61 88888.00 2003-04-14 02:29:07.100 104 15712.76 514.98 57012.48 88888.00 2003-04-14 02:29:08.100 104 15713.02 514.98 57012.36 88888.00 2003-04-14 02:29:09.100 104 15712.50 514.36 57012.85 88888.00 2003-04-14 02:29:10.100 104 15712.50 513.99 57012.36 88888.00 2003-04-14 02:29:11.100 104 15712.24 514.49 57012.36 88888.00 2003-04-14 02:29:12.100 104 15712.37 514.98 57012.00 88888.00 2003-04-14 02:29:13.100 104 15712.63 514.74 57013.10 88888.00 2003-04-14 02:29:14.100 104 15712.50 515.11 57012.73 88888.00 2003-04-14 02:29:15.100 104 15712.37 514.86 57013.22 88888.00 2003-04-14 02:29:16.100 104 15713.15 514.61 57012.61 88888.00 2003-04-14 02:29:17.100 104 15712.37 513.87 57012.48 88888.00 2003-04-14 02:29:18.100 104 15712.11 514.24 57012.36 88888.00 2003-04-14 02:29:19.100 104 15712.63 514.86 57012.61 88888.00 2003-04-14 02:29:20.100 104 15713.15 514.98 57012.36 88888.00 2003-04-14 02:29:21.100 104 15712.24 514.74 57012.24 88888.00 2003-04-14 02:29:22.100 104 15712.11 514.98 57012.97 88888.00 2003-04-14 02:29:23.100 104 15712.24 514.36 57012.36 88888.00 2003-04-14 02:29:24.100 104 15712.50 514.12 57012.48 88888.00 2003-04-14 02:29:25.100 104 15712.24 514.74 57012.00 88888.00 2003-04-14 02:29:26.100 104 15712.11 513.87 57012.48 88888.00 2003-04-14 02:29:27.100 104 15711.98 513.99 57012.73 88888.00 2003-04-14 02:29:28.100 104 15712.11 514.12 57012.73 88888.00 2003-04-14 02:29:29.100 104 15712.50 513.75 57012.12 88888.00 2003-04-14 02:29:30.100 104 15711.85 514.49 57012.24 88888.00 2003-04-14 02:29:31.100 104 15711.85 514.61 57012.61 88888.00 2003-04-14 02:29:32.100 104 15711.59 514.61 57012.24 88888.00 2003-04-14 02:29:33.100 104 15711.72 514.61 57012.85 88888.00 2003-04-14 02:29:34.100 104 15711.59 514.98 57012.48 88888.00 2003-04-14 02:29:35.100 104 15711.72 514.36 57012.24 88888.00 2003-04-14 02:29:36.100 104 15711.33 514.36 57011.88 88888.00 2003-04-14 02:29:37.100 104 15710.16 514.12 57011.88 88888.00 2003-04-14 02:29:38.100 104 15709.77 514.24 57012.48 88888.00 2003-04-14 02:29:39.100 104 15710.16 514.74 57012.24 88888.00 2003-04-14 02:29:40.100 104 15710.16 514.49 57012.73 88888.00 2003-04-14 02:29:41.100 104 15710.03 514.49 57011.88 88888.00 2003-04-14 02:29:42.100 104 15710.16 514.12 57012.00 88888.00 2003-04-14 02:29:43.100 104 15710.03 513.62 57012.12 88888.00 2003-04-14 02:29:44.100 104 15709.64 514.12 57011.38 88888.00 2003-04-14 02:29:45.100 104 15709.51 513.37 57012.12 88888.00 2003-04-14 02:29:46.100 104 15709.25 513.87 57011.51 88888.00 2003-04-14 02:29:47.100 104 15709.38 513.50 57012.00 88888.00 2003-04-14 02:29:48.100 104 15710.29 513.13 57012.36 88888.00 2003-04-14 02:29:50.100 104 15709.25 514.12 57012.00 88888.00 2003-04-14 02:29:51.100 104 15709.90 512.88 57011.38 88888.00 2003-04-14 02:29:52.100 104 15709.90 513.25 57011.51 88888.00 2003-04-14 02:29:53.100 104 15710.03 513.13 57011.75 88888.00 2003-04-14 02:29:54.100 104 15709.12 513.13 57011.26 88888.00 2003-04-14 02:29:55.100 104 15709.38 512.75 57012.00 88888.00 2003-04-14 02:29:56.100 104 15709.38 513.75 57010.89 88888.00 2003-04-14 02:29:57.100 104 15709.12 513.87 57010.77 88888.00 2003-04-14 02:29:58.100 104 15709.51 513.62 57011.02 88888.00 2003-04-14 02:29:59.100 104 15709.12 513.50 57010.89 88888.00 2003-04-14 02:30:00.100 104 15709.90 513.50 57011.75 88888.00 2003-04-14 02:30:01.100 104 15710.16 513.13 57011.63 88888.00 2003-04-14 02:30:02.100 104 15709.77 513.13 57011.75 88888.00 2003-04-14 02:30:03.100 104 15708.99 513.62 57011.14 88888.00 2003-04-14 02:30:04.100 104 15710.94 513.13 57011.38 88888.00 2003-04-14 02:30:05.100 104 15710.03 513.25 57011.51 88888.00 2003-04-14 02:30:06.100 104 15710.29 513.13 57011.02 88888.00 2003-04-14 02:30:07.100 104 15710.42 512.75 57011.63 88888.00 2003-04-14 02:30:08.100 104 15710.55 513.87 57010.89 88888.00 2003-04-14 02:30:09.100 104 15710.94 513.13 57011.14 88888.00 2003-04-14 02:30:10.100 104 15711.33 513.13 57011.26 88888.00 2003-04-14 02:30:11.100 104 15710.81 512.88 57011.26 88888.00 2003-04-14 02:30:12.100 104 15710.68 512.88 57011.26 88888.00 2003-04-14 02:30:13.100 104 15710.94 513.50 57011.38 88888.00 2003-04-14 02:30:14.100 104 15711.07 513.13 57011.02 88888.00 2003-04-14 02:30:15.100 104 15711.85 513.00 57011.51 88888.00 2003-04-14 02:30:16.100 104 15710.81 512.88 57011.51 88888.00 2003-04-14 02:30:17.100 104 15711.07 512.63 57011.14 88888.00 2003-04-14 02:30:18.100 104 15711.20 512.75 57011.51 88888.00 2003-04-14 02:30:19.100 104 15710.94 513.25 57011.14 88888.00 2003-04-14 02:30:20.100 104 15710.81 512.88 57011.75 88888.00 2003-04-14 02:30:21.100 104 15711.20 513.25 57011.75 88888.00 2003-04-14 02:30:22.100 104 15710.68 513.25 57011.51 88888.00 2003-04-14 02:30:23.100 104 15710.16 513.13 57011.26 88888.00 2003-04-14 02:30:24.100 104 15710.29 513.75 57011.75 88888.00 2003-04-14 02:30:25.100 104 15710.55 512.88 57011.38 88888.00 2003-04-14 02:30:26.100 104 15710.94 513.62 57011.26 88888.00 2003-04-14 02:30:27.100 104 15710.42 513.50 57011.02 88888.00 2003-04-14 02:30:28.100 104 15710.68 512.88 57012.00 88888.00 2003-04-14 02:30:29.100 104 15711.20 513.50 57010.89 88888.00 2003-04-14 02:30:30.100 104 15709.64 513.13 57011.26 88888.00 2003-04-14 02:30:31.100 104 15710.16 513.25 57011.75 88888.00 2003-04-14 02:30:32.100 104 15709.77 513.50 57011.14 88888.00 2003-04-14 02:30:33.100 104 15710.16 512.63 57011.38 88888.00 2003-04-14 02:30:34.100 104 15709.90 512.63 57010.77 88888.00 2003-04-14 02:30:35.100 104 15709.51 512.88 57011.51 88888.00 2003-04-14 02:30:36.100 104 15709.90 512.88 57010.89 88888.00 2003-04-14 02:30:37.100 104 15709.90 513.50 57011.02 88888.00 2003-04-14 02:30:38.100 104 15709.90 513.00 57011.14 88888.00 2003-04-14 02:30:39.100 104 15709.51 513.25 57011.63 88888.00 2003-04-14 02:30:40.100 104 15709.90 512.51 57011.63 88888.00 2003-04-14 02:30:41.100 104 15710.03 513.50 57011.38 88888.00 2003-04-14 02:30:42.100 104 15709.12 512.63 57011.14 88888.00 2003-04-14 02:30:43.100 104 15709.64 512.63 57011.14 88888.00 2003-04-14 02:30:44.100 104 15709.90 513.00 57010.89 88888.00 2003-04-14 02:30:45.100 104 15709.77 512.63 57011.38 88888.00 2003-04-14 02:30:46.100 104 15710.16 513.00 57010.77 88888.00 2003-04-14 02:30:47.100 104 15710.29 512.63 57011.14 88888.00 2003-04-14 02:30:48.100 104 15710.16 512.75 57011.14 88888.00 2003-04-14 02:30:49.100 104 15710.42 512.38 57011.38 88888.00 2003-04-14 02:30:50.100 104 15710.29 512.75 57010.77 88888.00 2003-04-14 02:30:51.100 104 15710.94 513.00 57010.77 88888.00 2003-04-14 02:30:52.100 104 15710.81 512.63 57011.14 88888.00 2003-04-14 02:30:53.100 104 15710.29 513.25 57011.38 88888.00 2003-04-14 02:30:54.100 104 15711.46 513.50 57010.53 88888.00 2003-04-14 02:30:55.100 104 15710.42 513.50 57011.38 88888.00 2003-04-14 02:30:56.100 104 15710.68 513.50 57011.02 88888.00 2003-04-14 02:30:57.100 104 15710.42 512.75 57011.14 88888.00 2003-04-14 02:30:58.100 104 15711.20 513.25 57011.26 88888.00 2003-04-14 02:30:59.100 104 15711.33 513.13 57011.14 88888.00 2003-04-14 02:31:00.100 104 15710.94 512.88 57011.38 88888.00 2003-04-14 02:31:01.100 104 15711.46 512.75 57011.38 88888.00 2003-04-14 02:31:02.100 104 15710.68 512.38 57011.51 88888.00 2003-04-14 02:31:03.100 104 15711.33 512.88 57011.26 88888.00 2003-04-14 02:31:04.100 104 15711.59 512.63 57011.26 88888.00 2003-04-14 02:31:05.100 104 15711.07 512.51 57011.51 88888.00 2003-04-14 02:31:06.100 104 15711.59 512.63 57011.02 88888.00 2003-04-14 02:31:07.100 104 15711.46 513.00 57010.77 88888.00 2003-04-14 02:31:08.100 104 15710.55 512.75 57011.14 88888.00 2003-04-14 02:31:09.100 104 15712.11 513.13 57010.65 88888.00 2003-04-14 02:31:10.100 104 15711.59 513.25 57011.26 88888.00 2003-04-14 02:31:11.100 104 15711.72 513.00 57011.75 88888.00 2003-04-14 02:31:12.100 104 15711.72 513.13 57011.51 88888.00 2003-04-14 02:31:13.100 104 15712.24 513.37 57011.02 88888.00 2003-04-14 02:31:14.100 104 15712.24 513.13 57012.00 88888.00 2003-04-14 02:31:15.100 104 15712.11 513.13 57011.26 88888.00 2003-04-14 02:31:16.100 104 15712.37 513.50 57011.02 88888.00 2003-04-14 02:31:17.100 104 15712.24 513.37 57011.14 88888.00 2003-04-14 02:31:18.100 104 15712.37 513.37 57011.63 88888.00 2003-04-14 02:31:19.100 104 15712.37 513.00 57011.38 88888.00 2003-04-14 02:31:20.100 104 15712.24 512.88 57012.00 88888.00 2003-04-14 02:31:21.100 104 15712.24 512.75 57011.26 88888.00 2003-04-14 02:31:22.100 104 15712.76 512.88 57011.14 88888.00 2003-04-14 02:31:23.100 104 15712.24 513.00 57011.75 88888.00 2003-04-14 02:31:24.100 104 15713.41 513.37 57010.77 88888.00 2003-04-14 02:31:25.100 104 15712.76 512.63 57011.38 88888.00 2003-04-14 02:31:26.100 104 15712.24 513.50 57011.26 88888.00 2003-04-14 02:31:27.100 104 15712.76 512.88 57011.38 88888.00 2003-04-14 02:31:28.100 104 15712.50 513.13 57011.38 88888.00 2003-04-14 02:31:29.100 104 15712.63 512.75 57011.51 88888.00 2003-04-14 02:31:30.100 104 15712.76 513.37 57011.51 88888.00 2003-04-14 02:31:31.100 104 15712.76 512.88 57011.26 88888.00 2003-04-14 02:31:32.100 104 15713.28 513.37 57012.00 88888.00 2003-04-14 02:31:33.100 104 15712.89 513.25 57012.36 88888.00 2003-04-14 02:31:34.100 104 15712.37 513.13 57012.36 88888.00 2003-04-14 02:31:35.100 104 15712.89 512.75 57011.75 88888.00 2003-04-14 02:31:36.100 104 15713.15 513.50 57012.12 88888.00 2003-04-14 02:31:37.100 104 15712.50 513.25 57011.14 88888.00 2003-04-14 02:31:38.100 104 15713.15 513.00 57011.75 88888.00 2003-04-14 02:31:39.100 104 15712.76 513.50 57011.38 88888.00 2003-04-14 02:31:40.100 104 15712.89 513.99 57011.51 88888.00 2003-04-14 02:31:41.100 104 15713.15 513.13 57011.75 88888.00 2003-04-14 02:31:42.100 104 15713.02 513.37 57011.38 88888.00 2003-04-14 02:31:43.100 104 15712.50 513.50 57011.63 88888.00 2003-04-14 02:31:44.100 104 15712.89 513.50 57011.63 88888.00 2003-04-14 02:31:45.100 104 15713.02 513.13 57011.51 88888.00 2003-04-14 02:31:46.100 104 15712.76 513.25 57012.00 88888.00 2003-04-14 02:31:47.100 104 15713.15 513.00 57011.51 88888.00 2003-04-14 02:31:48.100 104 15713.41 513.00 57011.51 88888.00 2003-04-14 02:31:49.100 104 15712.63 513.13 57011.63 88888.00 2003-04-14 02:31:50.100 104 15712.50 512.63 57012.24 88888.00 2003-04-14 02:31:51.100 104 15713.15 513.00 57011.75 88888.00 2003-04-14 02:31:52.100 104 15712.63 512.63 57011.26 88888.00 2003-04-14 02:31:53.100 104 15713.15 513.00 57011.51 88888.00 2003-04-14 02:31:54.100 104 15712.89 513.00 57012.24 88888.00 2003-04-14 02:31:55.100 104 15713.28 513.37 57012.24 88888.00 2003-04-14 02:31:56.100 104 15712.76 512.75 57012.00 88888.00 2003-04-14 02:31:57.100 104 15712.76 512.75 57011.88 88888.00 2003-04-14 02:31:58.100 104 15712.63 513.37 57012.24 88888.00 2003-04-14 02:31:59.100 104 15712.11 513.37 57011.63 88888.00 2003-04-14 02:32:00.100 104 15712.24 513.62 57011.88 88888.00 2003-04-14 02:32:01.100 104 15712.11 513.99 57011.51 88888.00 2003-04-14 02:32:02.100 104 15711.59 513.99 57011.88 88888.00 2003-04-14 02:32:03.100 104 15710.81 513.87 57011.88 88888.00 2003-04-14 02:32:04.100 104 15711.59 513.37 57011.75 88888.00 2003-04-14 02:32:05.100 104 15710.94 512.88 57012.61 88888.00 2003-04-14 02:32:06.100 104 15710.81 513.25 57011.75 88888.00 2003-04-14 02:32:07.100 104 15710.42 513.87 57011.38 88888.00 2003-04-14 02:32:08.100 104 15711.07 512.88 57011.38 88888.00 2003-04-14 02:32:09.100 104 15710.16 513.00 57011.75 88888.00 2003-04-14 02:32:10.100 104 15710.68 513.25 57011.02 88888.00 2003-04-14 02:32:11.100 104 15711.07 513.00 57011.38 88888.00 2003-04-14 02:32:12.100 104 15710.03 512.51 57011.26 88888.00 2003-04-14 02:32:13.100 104 15709.90 513.13 57011.51 88888.00 2003-04-14 02:32:14.100 104 15710.68 513.13 57011.63 88888.00 2003-04-14 02:32:15.100 104 15711.33 513.00 57011.02 88888.00 2003-04-14 02:32:16.100 104 15710.81 513.50 57011.38 88888.00 2003-04-14 02:32:17.100 104 15710.94 513.25 57011.14 88888.00 2003-04-14 02:32:18.100 104 15710.94 513.25 57011.75 88888.00 2003-04-14 02:32:19.100 104 15710.55 513.00 57012.12 88888.00 2003-04-14 02:32:20.100 104 15710.94 513.62 57011.26 88888.00 2003-04-14 02:32:21.100 104 15710.81 513.62 57011.14 88888.00 2003-04-14 02:32:22.100 104 15710.94 513.13 57011.14 88888.00 2003-04-14 02:32:23.100 104 15710.68 513.62 57011.26 88888.00 2003-04-14 02:32:24.100 104 15710.42 513.50 57010.53 88888.00 2003-04-14 02:32:25.100 104 15710.68 513.13 57011.14 88888.00 2003-04-14 02:32:26.100 104 15710.94 512.88 57011.26 88888.00 2003-04-14 02:32:27.100 104 15710.55 513.13 57011.38 88888.00 2003-04-14 02:32:28.100 104 15710.29 513.37 57011.26 88888.00 2003-04-14 02:32:29.100 104 15710.81 513.37 57010.65 88888.00 2003-04-14 02:32:30.100 104 15710.81 513.62 57010.77 88888.00 2003-04-14 02:32:31.100 104 15710.81 513.25 57010.77 88888.00 2003-04-14 02:32:32.100 104 15711.46 513.25 57011.14 88888.00 2003-04-14 02:32:33.100 104 15711.20 513.37 57011.63 88888.00 2003-04-14 02:32:34.100 104 15710.42 513.00 57011.26 88888.00 2003-04-14 02:32:35.100 104 15710.55 512.88 57011.14 88888.00 2003-04-14 02:32:36.100 104 15711.33 513.13 57012.00 88888.00 2003-04-14 02:32:37.100 104 15711.07 513.25 57011.14 88888.00 2003-04-14 02:32:38.100 104 15710.81 513.37 57011.26 88888.00 2003-04-14 02:32:39.100 104 15710.68 513.25 57011.02 88888.00 2003-04-14 02:32:40.100 104 15710.81 513.37 57010.29 88888.00 2003-04-14 02:32:41.100 104 15711.33 512.75 57011.51 88888.00 2003-04-14 02:32:42.100 104 15710.55 513.25 57011.14 88888.00 2003-04-14 02:32:43.100 104 15710.94 513.25 57011.02 88888.00 2003-04-14 02:32:44.100 104 15710.55 513.37 57011.63 88888.00 2003-04-14 02:32:45.100 104 15710.55 513.62 57011.02 88888.00 2003-04-14 02:32:46.100 104 15710.42 513.37 57011.63 88888.00 2003-04-14 02:32:47.100 104 15709.90 512.88 57010.89 88888.00 2003-04-14 02:32:48.100 104 15710.16 513.62 57010.89 88888.00 2003-04-14 02:32:49.100 104 15709.77 513.00 57011.02 88888.00 2003-04-14 02:32:50.100 104 15710.16 513.37 57010.77 88888.00 2003-04-14 02:32:51.100 104 15709.90 513.37 57011.02 88888.00 2003-04-14 02:32:52.100 104 15709.64 513.99 57010.89 88888.00 2003-04-14 02:32:53.100 104 15709.77 513.37 57011.26 88888.00 2003-04-14 02:32:54.100 104 15709.77 512.88 57010.41 88888.00 2003-04-14 02:32:55.100 104 15709.51 513.13 57010.77 88888.00 2003-04-14 02:32:56.100 104 15709.90 513.00 57010.65 88888.00 2003-04-14 02:32:57.100 104 15709.51 513.13 57011.26 88888.00 2003-04-14 02:32:58.100 104 15709.25 513.62 57011.02 88888.00 2003-04-14 02:32:59.100 104 15708.99 513.25 57010.16 88888.00 2003-04-14 02:33:00.100 104 15709.12 513.00 57011.02 88888.00 2003-04-14 02:33:01.100 104 15709.51 513.13 57011.14 88888.00 2003-04-14 02:33:02.100 104 15709.12 513.50 57010.16 88888.00 2003-04-14 02:33:03.100 104 15708.73 513.62 57010.65 88888.00 2003-04-14 02:33:04.100 104 15709.38 512.88 57010.16 88888.00 2003-04-14 02:33:05.100 104 15709.12 513.25 57010.77 88888.00 2003-04-14 02:33:06.100 104 15709.12 513.25 57011.51 88888.00 2003-04-14 02:33:07.100 104 15708.86 513.25 57010.53 88888.00 2003-04-14 02:33:08.100 104 15708.60 513.25 57010.89 88888.00 2003-04-14 02:33:09.100 104 15709.38 512.88 57009.92 88888.00 2003-04-14 02:33:10.100 104 15708.73 513.62 57010.41 88888.00 2003-04-14 02:33:11.100 104 15709.12 513.62 57010.29 88888.00 2003-04-14 02:33:12.100 104 15708.47 513.13 57010.16 88888.00 2003-04-14 02:33:13.100 104 15708.47 513.50 57010.16 88888.00 2003-04-14 02:33:14.100 104 15708.73 513.37 57010.65 88888.00 2003-04-14 02:33:15.100 104 15707.95 513.37 57010.53 88888.00 2003-04-14 02:33:16.100 104 15708.21 513.62 57011.02 88888.00 2003-04-14 02:33:17.100 104 15708.21 513.00 57010.29 88888.00 2003-04-14 02:33:18.100 104 15708.47 513.62 57010.29 88888.00 2003-04-14 02:33:19.100 104 15708.60 513.25 57010.89 88888.00 2003-04-14 02:33:20.100 104 15708.08 512.88 57009.92 88888.00 2003-04-14 02:33:21.100 104 15707.43 513.62 57010.16 88888.00 2003-04-14 02:33:22.100 104 15708.47 513.25 57010.41 88888.00 2003-04-14 02:33:23.100 104 15708.34 513.37 57009.55 88888.00 2003-04-14 02:33:24.100 104 15708.60 513.62 57010.04 88888.00 2003-04-14 02:33:25.100 104 15707.69 513.25 57011.02 88888.00 2003-04-14 02:33:26.100 104 15707.69 513.25 57010.65 88888.00 2003-04-14 02:33:27.100 104 15708.34 513.25 57009.92 88888.00 2003-04-14 02:33:28.100 104 15707.56 513.62 57010.16 88888.00 2003-04-14 02:33:29.100 104 15708.08 513.50 57009.92 88888.00 2003-04-14 02:33:30.100 104 15708.34 513.37 57009.67 88888.00 2003-04-14 02:33:31.100 104 15707.30 513.75 57009.43 88888.00 2003-04-14 02:33:32.100 104 15708.47 513.75 57010.41 88888.00 2003-04-14 02:33:33.100 104 15707.43 512.75 57009.67 88888.00 2003-04-14 02:33:34.100 104 15707.30 513.00 57009.92 88888.00 2003-04-14 02:33:35.100 104 15707.69 513.50 57009.79 88888.00 2003-04-14 02:33:36.100 104 15707.82 513.00 57010.16 88888.00 2003-04-14 02:33:37.100 104 15708.08 513.00 57009.67 88888.00 2003-04-14 02:33:38.100 104 15707.56 513.00 57010.29 88888.00 2003-04-14 02:33:39.100 104 15708.34 512.63 57009.43 88888.00 2003-04-14 02:33:40.100 104 15707.95 513.13 57009.92 88888.00 2003-04-14 02:33:41.100 104 15707.56 513.00 57010.16 88888.00 2003-04-14 02:33:42.100 104 15708.73 513.13 57009.67 88888.00 2003-04-14 02:33:43.100 104 15706.91 512.88 57010.16 88888.00 2003-04-14 02:33:44.100 104 15707.43 512.88 57009.92 88888.00 2003-04-14 02:33:45.100 104 15707.30 513.25 57010.04 88888.00 2003-04-14 02:33:46.100 104 15707.17 513.37 57009.79 88888.00 2003-04-14 02:33:47.100 104 15707.43 513.62 57009.92 88888.00 2003-04-14 02:33:48.100 104 15707.30 513.50 57009.67 88888.00 2003-04-14 02:33:49.100 104 15707.17 512.75 57009.92 88888.00 2003-04-14 02:33:50.100 104 15707.30 513.25 57010.41 88888.00 2003-04-14 02:33:51.100 104 15706.91 513.13 57009.18 88888.00 2003-04-14 02:33:52.100 104 15707.04 512.63 57009.55 88888.00 2003-04-14 02:33:53.100 104 15707.43 512.63 57009.79 88888.00 2003-04-14 02:33:54.100 104 15707.17 513.00 57010.41 88888.00 2003-04-14 02:33:55.100 104 15707.43 513.13 57009.79 88888.00 2003-04-14 02:33:56.100 104 15706.91 512.75 57009.43 88888.00 2003-04-14 02:33:57.100 104 15707.17 513.00 57010.29 88888.00 2003-04-14 02:33:58.100 104 15707.43 513.37 57009.67 88888.00 2003-04-14 02:33:59.100 104 15707.17 513.00 57008.82 88888.00 2003-04-14 02:34:00.100 104 15707.30 512.88 57009.92 88888.00 2003-04-14 02:34:01.100 104 15706.13 512.51 57009.55 88888.00 2003-04-14 02:34:02.100 104 15706.13 513.00 57009.79 88888.00 2003-04-14 02:34:03.100 104 15706.65 512.63 57009.30 88888.00 2003-04-14 02:34:04.100 104 15706.78 512.75 57009.55 88888.00 2003-04-14 02:34:05.100 104 15706.65 512.51 57009.06 88888.00 2003-04-14 02:34:06.100 104 15706.52 512.38 57009.43 88888.00 2003-04-14 02:34:07.100 104 15706.39 512.38 57009.30 88888.00 2003-04-14 02:34:08.100 104 15707.04 512.38 57008.94 88888.00 2003-04-14 02:34:09.100 104 15706.52 511.89 57008.45 88888.00 2003-04-14 02:34:10.100 104 15707.04 512.63 57009.18 88888.00 2003-04-14 02:34:11.100 104 15707.30 512.38 57009.67 88888.00 2003-04-14 02:34:12.100 104 15707.04 512.01 57010.04 88888.00 2003-04-14 02:34:13.100 104 15707.30 512.63 57009.43 88888.00 2003-04-14 02:34:14.100 104 15707.04 512.38 57009.79 88888.00 2003-04-14 02:34:15.100 104 15707.30 512.75 57009.30 88888.00 2003-04-14 02:34:16.100 104 15707.43 512.01 57009.79 88888.00 2003-04-14 02:34:17.100 104 15706.91 513.25 57009.55 88888.00 2003-04-14 02:34:18.100 104 15707.17 512.75 57009.06 88888.00 2003-04-14 02:34:19.100 104 15707.43 513.00 57009.06 88888.00 2003-04-14 02:34:20.100 104 15707.69 512.14 57008.94 88888.00 2003-04-14 02:34:21.100 104 15706.91 512.01 57008.94 88888.00 2003-04-14 02:34:22.100 104 15707.04 512.38 57009.43 88888.00 2003-04-14 02:34:23.100 104 15708.08 512.38 57009.79 88888.00 2003-04-14 02:34:24.100 104 15707.56 512.63 57009.06 88888.00 2003-04-14 02:34:25.100 104 15707.95 512.01 57009.67 88888.00 2003-04-14 02:34:26.100 104 15707.95 513.00 57009.55 88888.00 2003-04-14 02:34:27.100 104 15707.69 512.88 57009.79 88888.00 2003-04-14 02:34:28.100 104 15707.95 512.75 57009.43 88888.00 2003-04-14 02:34:29.100 104 15708.08 512.88 57009.43 88888.00 2003-04-14 02:34:30.100 104 15707.30 512.14 57009.67 88888.00 2003-04-14 02:34:31.100 104 15707.69 512.38 57010.16 88888.00 2003-04-14 02:34:32.100 104 15708.08 513.00 57009.55 88888.00 2003-04-14 02:34:33.100 104 15707.69 512.51 57008.45 88888.00 2003-04-14 02:34:34.100 104 15708.34 512.88 57009.55 88888.00 2003-04-14 02:34:35.100 104 15708.21 513.13 57009.43 88888.00 2003-04-14 02:34:36.100 104 15708.47 513.00 57009.30 88888.00 2003-04-14 02:34:37.100 104 15708.73 512.75 57009.55 88888.00 2003-04-14 02:34:38.100 104 15708.60 512.88 57009.18 88888.00 2003-04-14 02:34:39.100 104 15707.69 512.75 57009.43 88888.00 2003-04-14 02:34:40.100 104 15708.47 512.75 57009.55 88888.00 2003-04-14 02:34:41.100 104 15708.73 512.38 57009.67 88888.00 2003-04-14 02:34:42.100 104 15707.82 513.00 57009.43 88888.00 2003-04-14 02:34:43.100 104 15707.82 512.51 57009.43 88888.00 2003-04-14 02:34:44.100 104 15708.73 512.51 57009.67 88888.00 2003-04-14 02:34:45.100 104 15708.34 513.00 57010.04 88888.00 2003-04-14 02:34:46.100 104 15708.34 512.51 57009.67 88888.00 2003-04-14 02:34:47.100 104 15708.21 513.37 57009.67 88888.00 2003-04-14 02:34:48.100 104 15708.34 512.26 57010.16 88888.00 2003-04-14 02:34:49.100 104 15707.56 512.75 57009.67 88888.00 2003-04-14 02:34:50.100 104 15708.47 513.13 57010.29 88888.00 2003-04-14 02:34:51.100 104 15708.21 512.51 57009.18 88888.00 2003-04-14 02:34:52.100 104 15708.08 512.38 57010.41 88888.00 2003-04-14 02:34:53.100 104 15708.47 513.00 57010.04 88888.00 2003-04-14 02:34:54.100 104 15708.73 512.51 57009.55 88888.00 2003-04-14 02:34:55.100 104 15708.08 513.00 57009.55 88888.00 2003-04-14 02:34:56.100 104 15708.34 512.88 57009.79 88888.00 2003-04-14 02:34:57.100 104 15707.82 512.63 57010.04 88888.00 2003-04-14 02:34:58.100 104 15707.56 512.26 57009.67 88888.00 2003-04-14 02:34:59.100 104 15707.82 512.38 57009.43 88888.00 2003-04-14 02:35:00.100 104 15706.91 512.75 57009.43 88888.00 2003-04-14 02:35:01.100 104 15707.82 513.25 57009.67 88888.00 2003-04-14 02:35:02.100 104 15708.34 512.51 57009.67 88888.00 2003-04-14 02:35:03.100 104 15706.78 512.63 57010.53 88888.00 2003-04-14 02:35:04.100 104 15707.95 512.01 57009.06 88888.00 2003-04-14 02:35:05.100 104 15707.30 512.63 57009.43 88888.00 2003-04-14 02:35:06.100 104 15707.82 512.88 57009.79 88888.00 2003-04-14 02:35:07.100 104 15707.56 512.14 57009.43 88888.00 2003-04-14 02:35:08.100 104 15707.69 512.38 57009.79 88888.00 2003-04-14 02:35:09.100 104 15707.82 512.51 57009.67 88888.00 2003-04-14 02:35:10.100 104 15707.82 511.89 57010.41 88888.00 2003-04-14 02:35:11.100 104 15707.17 512.51 57009.55 88888.00 2003-04-14 02:35:12.100 104 15707.56 512.14 57009.30 88888.00 2003-04-14 02:35:13.100 104 15707.30 512.88 57010.04 88888.00 2003-04-14 02:35:14.100 104 15707.56 512.88 57009.79 88888.00 2003-04-14 02:35:15.100 104 15708.08 512.51 57009.55 88888.00 2003-04-14 02:35:16.100 104 15707.17 513.00 57010.04 88888.00 2003-04-14 02:35:17.100 104 15707.69 512.88 57009.43 88888.00 2003-04-14 02:35:18.100 104 15707.30 512.51 57009.30 88888.00 2003-04-14 02:35:19.100 104 15707.30 512.75 57009.79 88888.00 2003-04-14 02:35:20.100 104 15707.04 513.13 57009.92 88888.00 2003-04-14 02:35:21.100 104 15706.65 512.38 57009.43 88888.00 2003-04-14 02:35:22.100 104 15706.91 512.51 57009.18 88888.00 2003-04-14 02:35:23.100 104 15706.78 512.14 57010.16 88888.00 2003-04-14 02:35:24.100 104 15707.17 512.88 57010.04 88888.00 2003-04-14 02:35:25.100 104 15706.91 512.26 57009.55 88888.00 2003-04-14 02:35:26.100 104 15707.04 512.51 57010.04 88888.00 2003-04-14 02:35:27.100 104 15706.52 512.63 57009.18 88888.00 2003-04-14 02:35:28.100 104 15707.56 512.51 57009.79 88888.00 2003-04-14 02:35:29.100 104 15706.52 512.38 57009.67 88888.00 2003-04-14 02:35:30.100 104 15706.52 512.63 57009.92 88888.00 2003-04-14 02:35:31.100 104 15707.30 512.63 57009.92 88888.00 2003-04-14 02:35:32.100 104 15706.65 512.26 57009.06 88888.00 2003-04-14 02:35:33.100 104 15706.78 512.38 57009.43 88888.00 2003-04-14 02:35:34.100 104 15707.30 512.75 57009.92 88888.00 2003-04-14 02:35:35.100 104 15706.13 512.63 57009.92 88888.00 2003-04-14 02:35:36.100 104 15706.65 512.38 57009.55 88888.00 2003-04-14 02:35:37.100 104 15706.65 512.88 57009.67 88888.00 2003-04-14 02:35:38.100 104 15706.65 511.76 57009.92 88888.00 2003-04-14 02:35:39.100 104 15706.78 512.63 57009.79 88888.00 2003-04-14 02:35:40.100 104 15706.78 513.13 57009.18 88888.00 2003-04-14 02:35:41.100 104 15706.26 511.89 57009.30 88888.00 2003-04-14 02:35:42.100 104 15706.65 512.14 57008.82 88888.00 2003-04-14 02:35:43.100 104 15706.39 512.38 57008.82 88888.00 2003-04-14 02:35:44.100 104 15705.74 512.63 57008.94 88888.00 2003-04-14 02:35:45.100 104 15706.39 512.51 57009.18 88888.00 2003-04-14 02:35:46.100 104 15706.26 512.38 57009.30 88888.00 2003-04-14 02:35:47.100 104 15706.78 512.51 57008.94 88888.00 2003-04-14 02:35:48.100 104 15706.91 513.00 57009.55 88888.00 2003-04-14 02:35:49.100 104 15706.65 512.26 57009.18 88888.00 2003-04-14 02:35:50.100 104 15706.52 511.89 57008.82 88888.00 2003-04-14 02:35:51.100 104 15706.52 512.14 57009.30 88888.00 2003-04-14 02:35:52.100 104 15706.00 512.38 57009.67 88888.00 2003-04-14 02:35:53.100 104 15706.39 512.63 57009.79 88888.00 2003-04-14 02:35:54.100 104 15705.61 513.13 57009.79 88888.00 2003-04-14 02:35:55.100 104 15706.39 511.64 57009.06 88888.00 2003-04-14 02:35:56.100 104 15705.74 511.89 57008.70 88888.00 2003-04-14 02:35:57.100 104 15705.74 512.38 57008.70 88888.00 2003-04-14 02:35:58.100 104 15706.00 512.26 57009.18 88888.00 2003-04-14 02:35:59.100 104 15705.87 512.63 57009.06 88888.00 2003-04-14 02:36:00.100 104 15705.61 512.51 57009.06 88888.00 2003-04-14 02:36:01.100 104 15705.35 511.89 57009.55 88888.00 2003-04-14 02:36:02.100 104 15706.39 512.26 57009.43 88888.00 2003-04-14 02:36:03.100 104 15705.22 511.89 57009.92 88888.00 2003-04-14 02:36:04.100 104 15705.09 512.01 57009.43 88888.00 2003-04-14 02:36:05.100 104 15705.61 512.38 57009.06 88888.00 2003-04-14 02:36:06.100 104 15705.74 511.76 57009.06 88888.00 2003-04-14 02:36:07.100 104 15705.61 511.39 57009.18 88888.00 2003-04-14 02:36:08.100 104 15704.96 512.26 57008.94 88888.00 2003-04-14 02:36:09.100 104 15705.61 511.89 57009.67 88888.00 2003-04-14 02:36:10.100 104 15705.61 512.01 57008.94 88888.00 2003-04-14 02:36:11.100 104 15705.74 512.26 57009.43 88888.00 2003-04-14 02:36:12.100 104 15705.22 511.64 57008.08 88888.00 2003-04-14 02:36:13.100 104 15705.61 511.89 57008.33 88888.00 2003-04-14 02:36:14.100 104 15705.35 511.64 57008.57 88888.00 2003-04-14 02:36:15.100 104 15704.57 511.52 57008.94 88888.00 2003-04-14 02:36:16.100 104 15705.22 512.01 57008.82 88888.00 2003-04-14 02:36:17.100 104 15705.87 512.38 57009.18 88888.00 2003-04-14 02:36:18.100 104 15705.35 511.64 57008.45 88888.00 2003-04-14 02:36:19.100 104 15705.48 511.64 57009.06 88888.00 2003-04-14 02:36:20.100 104 15705.22 511.76 57009.06 88888.00 2003-04-14 02:36:21.100 104 15705.35 512.14 57009.06 88888.00 2003-04-14 02:36:22.100 104 15705.09 511.89 57008.94 88888.00 2003-04-14 02:36:23.100 104 15705.22 512.26 57009.43 88888.00 2003-04-14 02:36:24.100 104 15705.87 511.64 57009.30 88888.00 2003-04-14 02:36:25.100 104 15705.48 511.89 57009.06 88888.00 2003-04-14 02:36:26.100 104 15705.09 512.01 57008.57 88888.00 2003-04-14 02:36:27.100 104 15705.48 512.26 57008.45 88888.00 2003-04-14 02:36:28.100 104 15705.35 512.01 57008.82 88888.00 2003-04-14 02:36:29.100 104 15705.09 511.76 57008.57 88888.00 2003-04-14 02:36:30.100 104 15705.22 512.01 57009.30 88888.00 2003-04-14 02:36:31.100 104 15705.22 511.89 57008.82 88888.00 2003-04-14 02:36:32.100 104 15705.74 511.76 57008.57 88888.00 2003-04-14 02:36:33.100 104 15705.09 511.89 57008.82 88888.00 2003-04-14 02:36:34.100 104 15705.35 511.89 57008.57 88888.00 2003-04-14 02:36:35.100 104 15705.87 511.52 57008.94 88888.00 2003-04-14 02:36:36.100 104 15704.44 512.01 57008.94 88888.00 2003-04-14 02:36:37.100 104 15705.48 512.01 57008.82 88888.00 2003-04-14 02:36:38.100 104 15704.70 511.89 57008.82 88888.00 2003-04-14 02:36:39.100 104 15704.57 511.76 57008.70 88888.00 2003-04-14 02:36:40.100 104 15705.48 511.89 57008.82 88888.00 2003-04-14 02:36:41.100 104 15705.22 512.14 57008.70 88888.00 2003-04-14 02:36:42.100 104 15705.22 511.76 57008.70 88888.00 2003-04-14 02:36:43.100 104 15704.96 512.26 57009.18 88888.00 2003-04-14 02:36:44.100 104 15705.22 511.89 57008.45 88888.00 2003-04-14 02:36:45.100 104 15705.61 512.14 57008.57 88888.00 2003-04-14 02:36:46.100 104 15705.22 511.76 57008.45 88888.00 2003-04-14 02:36:47.100 104 15704.70 511.89 57008.45 88888.00 2003-04-14 02:36:48.100 104 15705.09 512.26 57008.21 88888.00 2003-04-14 02:36:49.100 104 15704.83 512.51 57009.06 88888.00 2003-04-14 02:36:50.100 104 15704.57 511.76 57008.33 88888.00 2003-04-14 02:36:51.100 104 15705.22 512.51 57008.70 88888.00 2003-04-14 02:36:52.100 104 15704.57 511.89 57008.57 88888.00 2003-04-14 02:36:53.100 104 15704.18 512.38 57008.94 88888.00 2003-04-14 02:36:54.100 104 15704.31 512.01 57009.30 88888.00 2003-04-14 02:36:55.100 104 15704.70 511.52 57008.82 88888.00 2003-04-14 02:36:56.100 104 15704.70 511.64 57009.18 88888.00 2003-04-14 02:36:57.100 104 15704.05 511.64 57008.33 88888.00 2003-04-14 02:36:58.100 104 15703.92 512.01 57008.82 88888.00 2003-04-14 02:36:59.100 104 15704.57 511.89 57008.08 88888.00 2003-04-14 02:37:00.100 104 15704.05 512.51 57008.70 88888.00 2003-04-14 02:37:01.100 104 15704.18 511.64 57008.21 88888.00 2003-04-14 02:37:02.100 104 15703.66 512.14 57009.30 88888.00 2003-04-14 02:37:03.100 104 15703.79 513.25 57008.08 88888.00 2003-04-14 02:37:04.100 104 15703.40 511.89 57008.45 88888.00 2003-04-14 02:37:05.100 104 15704.31 511.76 57008.70 88888.00 2003-04-14 02:37:06.100 104 15703.66 512.26 57008.70 88888.00 2003-04-14 02:37:07.100 104 15703.14 512.26 57008.70 88888.00 2003-04-14 02:37:08.100 104 15703.40 511.76 57008.57 88888.00 2003-04-14 02:37:09.100 104 15703.14 512.38 57008.45 88888.00 2003-04-14 02:37:10.100 104 15703.27 512.38 57007.96 88888.00 2003-04-14 02:37:11.100 104 15703.27 512.26 57008.08 88888.00 2003-04-14 02:37:12.100 104 15703.01 512.14 57008.08 88888.00 2003-04-14 02:37:13.100 104 15703.14 512.14 57008.45 88888.00 2003-04-14 02:37:14.100 104 15702.10 512.51 57007.84 88888.00 2003-04-14 02:37:15.100 104 15702.62 512.14 57008.08 88888.00 2003-04-14 02:37:16.100 104 15703.40 512.51 57007.96 88888.00 2003-04-14 02:37:17.100 104 15703.14 512.14 57008.21 88888.00 2003-04-14 02:37:18.100 104 15702.75 512.14 57008.82 88888.00 2003-04-14 02:37:19.100 104 15702.62 511.89 57008.21 88888.00 2003-04-14 02:37:20.100 104 15702.88 512.38 57008.82 88888.00 2003-04-14 02:37:21.100 104 15702.88 512.75 57007.96 88888.00 2003-04-14 02:37:22.100 104 15703.01 512.63 57008.33 88888.00 2003-04-14 02:37:23.100 104 15702.23 512.26 57007.71 88888.00 2003-04-14 02:37:24.100 104 15703.01 512.14 57008.08 88888.00 2003-04-14 02:37:25.100 104 15702.49 512.38 57007.71 88888.00 2003-04-14 02:37:26.100 104 15702.62 512.26 57008.45 88888.00 2003-04-14 02:37:27.100 104 15702.49 512.38 57008.57 88888.00 2003-04-14 02:37:28.100 104 15702.36 512.01 57008.21 88888.00 2003-04-14 02:37:29.100 104 15702.10 512.14 57007.96 88888.00 2003-04-14 02:37:30.100 104 15702.62 512.01 57007.96 88888.00 2003-04-14 02:37:31.100 104 15702.62 512.63 57008.21 88888.00 2003-04-14 02:37:32.100 104 15702.36 512.14 57008.08 88888.00 2003-04-14 02:37:33.100 104 15702.23 512.26 57008.33 88888.00 2003-04-14 02:37:34.100 104 15701.71 511.76 57008.45 88888.00 2003-04-14 02:37:35.100 104 15702.62 511.89 57007.96 88888.00 2003-04-14 02:37:36.100 104 15702.10 512.38 57007.71 88888.00 2003-04-14 02:37:37.100 104 15702.49 512.14 57007.96 88888.00 2003-04-14 02:37:38.100 104 15702.10 512.14 57007.59 88888.00 2003-04-14 02:37:39.100 104 15702.62 512.38 57007.84 88888.00 2003-04-14 02:37:40.100 104 15702.49 512.75 57008.08 88888.00 2003-04-14 02:37:41.100 104 15702.36 511.89 57007.59 88888.00 2003-04-14 02:37:42.100 104 15702.23 512.51 57007.84 88888.00 2003-04-14 02:37:43.100 104 15701.71 511.64 57007.47 88888.00 2003-04-14 02:37:44.100 104 15701.97 512.38 57007.96 88888.00 2003-04-14 02:37:45.100 104 15701.84 511.89 57007.59 88888.00 2003-04-14 02:37:46.100 104 15702.23 512.14 57007.47 88888.00 2003-04-14 02:37:47.100 104 15701.97 512.01 57007.96 88888.00 2003-04-14 02:37:48.100 104 15702.36 512.01 57007.96 88888.00 2003-04-14 02:37:49.100 104 15701.20 512.26 57007.35 88888.00 2003-04-14 02:37:50.100 104 15701.84 511.52 57008.21 88888.00 2003-04-14 02:37:51.100 104 15701.46 511.89 57007.84 88888.00 2003-04-14 02:37:52.100 104 15701.71 512.01 57007.96 88888.00 2003-04-14 02:37:53.100 104 15702.10 512.01 57007.47 88888.00 2003-04-14 02:37:54.100 104 15701.71 511.76 57007.71 88888.00 2003-04-14 02:37:55.100 104 15700.94 512.01 57007.71 88888.00 2003-04-14 02:37:56.100 104 15701.71 512.38 57007.47 88888.00 2003-04-14 02:37:57.100 104 15702.23 512.51 57007.23 88888.00 2003-04-14 02:37:58.100 104 15702.36 511.89 57007.59 88888.00 2003-04-14 02:37:59.100 104 15702.23 512.63 57007.71 88888.00 2003-04-14 02:38:00.100 104 15701.97 512.38 57007.35 88888.00 2003-04-14 02:38:01.100 104 15701.58 511.89 57007.47 88888.00 2003-04-14 02:38:02.100 104 15702.75 512.26 57007.71 88888.00 2003-04-14 02:38:03.100 104 15701.97 512.14 57007.59 88888.00 2003-04-14 02:38:04.100 104 15702.23 511.64 57007.59 88888.00 2003-04-14 02:38:05.100 104 15701.97 512.38 57008.08 88888.00 2003-04-14 02:38:06.100 104 15701.71 511.64 57007.71 88888.00 2003-04-14 02:38:07.100 104 15701.97 512.14 57008.08 88888.00 2003-04-14 02:38:08.100 104 15702.36 511.64 57008.08 88888.00 2003-04-14 02:38:09.100 104 15702.10 512.63 57007.96 88888.00 2003-04-14 02:38:10.100 104 15702.36 512.26 57007.47 88888.00 2003-04-14 02:38:11.100 104 15701.71 512.26 57007.35 88888.00 2003-04-14 02:38:12.100 104 15701.58 512.01 57007.47 88888.00 2003-04-14 02:38:13.100 104 15702.10 512.26 57008.21 88888.00 2003-04-14 02:38:14.100 104 15702.49 512.63 57008.21 88888.00 2003-04-14 02:38:15.100 104 15702.10 511.89 57008.21 88888.00 2003-04-14 02:38:16.100 104 15702.10 512.14 57007.47 88888.00 2003-04-14 02:38:17.100 104 15701.97 511.89 57007.35 88888.00 2003-04-14 02:38:18.100 104 15701.84 512.14 57007.23 88888.00 2003-04-14 02:38:19.100 104 15702.10 512.26 57007.35 88888.00 2003-04-14 02:38:20.100 104 15702.75 512.38 57008.21 88888.00 2003-04-14 02:38:21.100 104 15702.62 512.51 57007.71 88888.00 2003-04-14 02:38:22.100 104 15701.46 512.38 57007.11 88888.00 2003-04-14 02:38:23.100 104 15702.62 512.26 57006.74 88888.00 2003-04-14 02:38:24.100 104 15702.23 512.26 57007.96 88888.00 2003-04-14 02:38:25.100 104 15702.49 512.14 57007.71 88888.00 2003-04-14 02:38:26.100 104 15703.01 512.01 57007.84 88888.00 2003-04-14 02:38:27.100 104 15702.75 512.01 57007.59 88888.00 2003-04-14 02:38:28.100 104 15702.62 512.26 57007.96 88888.00 2003-04-14 02:38:29.100 104 15703.01 511.76 57007.84 88888.00 2003-04-14 02:38:30.100 104 15703.40 511.89 57007.96 88888.00 2003-04-14 02:38:31.100 104 15702.88 512.38 57007.84 88888.00 2003-04-14 02:38:32.100 104 15702.62 512.26 57007.59 88888.00 2003-04-14 02:38:33.100 104 15703.14 512.88 57008.45 88888.00 2003-04-14 02:38:34.100 104 15703.14 512.51 57007.47 88888.00 2003-04-14 02:38:35.100 104 15703.14 512.51 57007.96 88888.00 2003-04-14 02:38:36.100 104 15702.23 512.01 57007.71 88888.00 2003-04-14 02:38:37.100 104 15703.40 512.26 57007.84 88888.00 2003-04-14 02:38:38.100 104 15703.01 512.38 57007.96 88888.00 2003-04-14 02:38:39.100 104 15703.40 512.51 57007.59 88888.00 2003-04-14 02:38:40.100 104 15702.49 512.26 57008.33 88888.00 2003-04-14 02:38:41.100 104 15703.01 512.26 57008.08 88888.00 2003-04-14 02:38:42.100 104 15703.01 512.63 57008.21 88888.00 2003-04-14 02:38:43.100 104 15703.40 512.38 57007.84 88888.00 2003-04-14 02:38:44.100 104 15702.75 513.25 57007.96 88888.00 2003-04-14 02:38:45.100 104 15702.88 513.00 57007.96 88888.00 2003-04-14 02:38:46.100 104 15702.36 513.13 57008.57 88888.00 2003-04-14 02:38:47.100 104 15702.36 512.38 57007.35 88888.00 2003-04-14 02:38:48.100 104 15702.88 512.26 57007.84 88888.00 2003-04-14 02:38:49.100 104 15703.40 513.13 57008.45 88888.00 2003-04-14 02:38:50.100 104 15702.49 512.75 57007.47 88888.00 2003-04-14 02:38:51.100 104 15703.14 512.38 57007.71 88888.00 2003-04-14 02:38:52.100 104 15703.01 513.25 57008.70 88888.00 2003-04-14 02:38:53.100 104 15702.88 512.75 57007.35 88888.00 2003-04-14 02:38:54.100 104 15702.62 512.38 57008.08 88888.00 2003-04-14 02:38:55.100 104 15702.88 512.51 57008.45 88888.00 2003-04-14 02:38:56.100 104 15703.27 513.37 57008.45 88888.00 2003-04-14 02:38:57.100 104 15703.01 512.51 57008.21 88888.00 2003-04-14 02:38:58.100 104 15703.14 512.75 57008.08 88888.00 2003-04-14 02:38:59.100 104 15703.14 512.75 57007.71 88888.00 2003-04-14 02:39:00.100 104 15702.75 512.88 57008.21 88888.00 2003-04-14 02:39:01.100 104 15702.75 512.88 57007.84 88888.00 2003-04-14 02:39:02.100 104 15702.10 512.51 57007.59 88888.00 2003-04-14 02:39:03.100 104 15702.23 513.13 57007.84 88888.00 2003-04-14 02:39:04.100 104 15702.49 512.63 57007.84 88888.00 2003-04-14 02:39:05.100 104 15702.36 512.63 57007.96 88888.00 2003-04-14 02:39:06.100 104 15702.23 512.75 57007.59 88888.00 2003-04-14 02:39:07.100 104 15702.49 512.75 57007.71 88888.00 2003-04-14 02:39:08.100 104 15701.71 512.88 57007.96 88888.00 2003-04-14 02:39:09.100 104 15701.71 512.51 57007.84 88888.00 2003-04-14 02:39:10.100 104 15701.33 512.88 57008.57 88888.00 2003-04-14 02:39:11.100 104 15701.20 512.75 57007.71 88888.00 2003-04-14 02:39:12.100 104 15701.58 512.88 57007.71 88888.00 2003-04-14 02:39:13.100 104 15701.46 513.13 57007.71 88888.00 2003-04-14 02:39:14.100 104 15701.97 512.75 57008.08 88888.00 2003-04-14 02:39:15.100 104 15702.10 513.50 57007.35 88888.00 2003-04-14 02:39:16.100 104 15702.10 513.37 57007.84 88888.00 2003-04-14 02:39:17.100 104 15701.71 512.75 57007.71 88888.00 2003-04-14 02:39:18.100 104 15702.10 512.75 57007.59 88888.00 2003-04-14 02:39:19.100 104 15701.07 513.13 57008.08 88888.00 2003-04-14 02:39:20.100 104 15701.20 512.63 57007.47 88888.00 2003-04-14 02:39:21.100 104 15701.58 513.37 57007.47 88888.00 2003-04-14 02:39:22.100 104 15701.46 512.01 57007.59 88888.00 2003-04-14 02:39:23.100 104 15701.71 512.75 57007.96 88888.00 2003-04-14 02:39:24.100 104 15700.68 512.88 57007.47 88888.00 2003-04-14 02:39:25.100 104 15701.71 513.00 57007.71 88888.00 2003-04-14 02:39:26.100 104 15702.10 512.75 57008.08 88888.00 2003-04-14 02:39:27.100 104 15700.81 512.63 57008.45 88888.00 2003-04-14 02:39:28.100 104 15701.71 512.75 57007.96 88888.00 2003-04-14 02:39:29.100 104 15701.33 512.38 57007.47 88888.00 2003-04-14 02:39:30.100 104 15700.94 512.88 57007.35 88888.00 2003-04-14 02:39:31.100 104 15700.81 512.51 57007.59 88888.00 2003-04-14 02:39:32.100 104 15701.07 512.51 57007.96 88888.00 2003-04-14 02:39:33.100 104 15701.58 512.51 57007.59 88888.00 2003-04-14 02:39:34.100 104 15702.10 512.75 57007.35 88888.00 2003-04-14 02:39:35.100 104 15700.94 512.63 57008.21 88888.00 2003-04-14 02:39:36.100 104 15701.07 512.88 57007.11 88888.00 2003-04-14 02:39:37.100 104 15700.68 513.13 57007.47 88888.00 2003-04-14 02:39:38.100 104 15701.71 512.38 57007.23 88888.00 2003-04-14 02:39:39.100 104 15701.20 513.13 57007.47 88888.00 2003-04-14 02:39:40.100 104 15700.81 512.75 57007.84 88888.00 2003-04-14 02:39:41.100 104 15700.94 512.01 57006.86 88888.00 2003-04-14 02:39:42.100 104 15700.68 512.63 57007.96 88888.00 2003-04-14 02:39:43.100 104 15701.07 512.38 57007.35 88888.00 2003-04-14 02:39:44.100 104 15701.07 512.51 57007.47 88888.00 2003-04-14 02:39:45.100 104 15700.81 512.75 57007.23 88888.00 2003-04-14 02:39:46.100 104 15701.07 513.00 57007.47 88888.00 2003-04-14 02:39:47.100 104 15700.29 512.51 57007.47 88888.00 2003-04-14 02:39:48.100 104 15701.07 512.63 57007.23 88888.00 2003-04-14 02:39:49.100 104 15700.94 512.63 57007.23 88888.00 2003-04-14 02:39:50.100 104 15701.46 512.75 57007.23 88888.00 2003-04-14 02:39:51.100 104 15700.68 512.01 57007.11 88888.00 2003-04-14 02:39:52.100 104 15700.81 513.00 57008.08 88888.00 2003-04-14 02:39:53.100 104 15700.55 512.88 57007.59 88888.00 2003-04-14 02:39:54.100 104 15700.29 512.14 57007.47 88888.00 2003-04-14 02:39:55.100 104 15700.42 512.14 57007.23 88888.00 2003-04-14 02:39:56.100 104 15700.68 512.38 57007.59 88888.00 2003-04-14 02:39:57.100 104 15701.20 511.89 57007.59 88888.00 2003-04-14 02:39:58.100 104 15700.29 512.38 57007.59 88888.00 2003-04-14 02:39:59.100 104 15700.55 512.63 57007.23 88888.00 2003-04-14 02:40:00.100 104 15700.81 512.38 57007.71 88888.00 2003-04-14 02:40:01.100 104 15700.29 512.01 57007.23 88888.00 2003-04-14 02:40:02.100 104 15700.81 512.26 57007.35 88888.00 2003-04-14 02:40:03.100 104 15700.55 512.14 57007.11 88888.00 2003-04-14 02:40:04.100 104 15700.16 512.01 57007.23 88888.00 2003-04-14 02:40:05.100 104 15700.16 512.38 57007.11 88888.00 2003-04-14 02:40:06.100 104 15700.81 512.01 57006.86 88888.00 2003-04-14 02:40:07.100 104 15700.68 511.89 57006.86 88888.00 2003-04-14 02:40:08.100 104 15700.68 511.39 57007.47 88888.00 2003-04-14 02:40:09.100 104 15700.42 511.76 57007.23 88888.00 2003-04-14 02:40:10.100 104 15701.20 512.01 57007.35 88888.00 2003-04-14 02:40:11.100 104 15700.55 511.52 57007.23 88888.00 2003-04-14 02:40:12.100 104 15700.68 512.26 57007.47 88888.00 2003-04-14 02:40:13.100 104 15700.42 512.26 57006.98 88888.00 2003-04-14 02:40:14.100 104 15700.68 511.64 57007.23 88888.00 2003-04-14 02:40:15.100 104 15701.46 511.64 57006.98 88888.00 2003-04-14 02:40:16.100 104 15700.16 511.89 57007.11 88888.00 2003-04-14 02:40:17.100 104 15700.16 511.64 57007.47 88888.00 2003-04-14 02:40:18.100 104 15700.29 511.02 57006.98 88888.00 2003-04-14 02:40:19.100 104 15700.81 511.76 57007.71 88888.00 2003-04-14 02:40:20.100 104 15700.42 511.39 57006.74 88888.00 2003-04-14 02:40:21.100 104 15700.94 511.76 57006.62 88888.00 2003-04-14 02:40:22.100 104 15700.55 511.14 57006.74 88888.00 2003-04-14 02:40:23.100 104 15700.42 512.01 57006.49 88888.00 2003-04-14 02:40:24.100 104 15700.81 511.89 57006.74 88888.00 2003-04-14 02:40:25.100 104 15700.29 511.52 57007.11 88888.00 2003-04-14 02:40:26.100 104 15700.81 511.89 57007.35 88888.00 2003-04-14 02:40:27.100 104 15700.55 512.01 57007.47 88888.00 2003-04-14 02:40:28.100 104 15701.07 511.27 57006.62 88888.00 2003-04-14 02:40:29.100 104 15701.84 511.52 57006.98 88888.00 2003-04-14 02:40:30.100 104 15701.71 511.89 57006.98 88888.00 2003-04-14 02:40:31.100 104 15701.46 511.89 57007.23 88888.00 2003-04-14 02:40:32.100 104 15701.46 512.01 57007.11 88888.00 2003-04-14 02:40:33.100 104 15701.58 511.52 57007.35 88888.00 2003-04-14 02:40:34.100 104 15700.94 511.64 57006.86 88888.00 2003-04-14 02:40:35.100 104 15701.84 511.64 57006.74 88888.00 2003-04-14 02:40:36.100 104 15702.36 512.01 57006.98 88888.00 2003-04-14 02:40:37.100 104 15702.10 511.64 57007.84 88888.00 2003-04-14 02:40:38.100 104 15701.97 512.01 57007.23 88888.00 2003-04-14 02:40:39.100 104 15702.49 512.01 57007.59 88888.00 2003-04-14 02:40:40.100 104 15702.10 511.64 57006.98 88888.00 2003-04-14 02:40:41.100 104 15703.27 511.89 57007.35 88888.00 2003-04-14 02:40:42.100 104 15702.75 512.63 57007.23 88888.00 2003-04-14 02:40:43.100 104 15702.49 512.63 57007.11 88888.00 2003-04-14 02:40:44.100 104 15702.75 512.51 57007.35 88888.00 2003-04-14 02:40:45.100 104 15702.88 512.51 57007.11 88888.00 2003-04-14 02:40:46.100 104 15703.01 512.01 57007.71 88888.00 2003-04-14 02:40:47.100 104 15703.27 511.89 57007.96 88888.00 2003-04-14 02:40:48.100 104 15702.88 512.14 57007.96 88888.00 2003-04-14 02:40:49.100 104 15702.62 512.63 57007.71 88888.00 2003-04-14 02:40:50.100 104 15702.23 512.26 57007.47 88888.00 2003-04-14 02:40:51.100 104 15703.27 512.14 57007.59 88888.00 2003-04-14 02:40:52.100 104 15703.40 512.88 57007.11 88888.00 2003-04-14 02:40:53.100 104 15703.79 512.75 57007.71 88888.00 2003-04-14 02:40:54.100 104 15703.53 512.38 57007.59 88888.00 2003-04-14 02:40:55.100 104 15702.75 512.26 57007.84 88888.00 2003-04-14 02:40:56.100 104 15703.53 512.75 57007.84 88888.00 2003-04-14 02:40:57.100 104 15703.79 512.63 57007.96 88888.00 2003-04-14 02:40:58.100 104 15703.53 512.88 57007.35 88888.00 2003-04-14 02:40:59.100 104 15703.53 512.88 57007.47 88888.00 2003-04-14 02:41:00.100 104 15703.40 512.63 57007.47 88888.00 2003-04-14 02:41:01.100 104 15704.57 512.51 57006.98 88888.00 2003-04-14 02:41:02.100 104 15703.79 512.75 57007.96 88888.00 2003-04-14 02:41:03.100 104 15704.31 512.26 57008.08 88888.00 2003-04-14 02:41:04.100 104 15704.18 513.62 57007.71 88888.00 2003-04-14 02:41:05.100 104 15703.92 512.88 57007.11 88888.00 2003-04-14 02:41:06.100 104 15704.70 513.37 57007.59 88888.00 2003-04-14 02:41:07.100 104 15704.83 512.88 57007.47 88888.00 2003-04-14 02:41:08.100 104 15704.44 513.00 57007.96 88888.00 2003-04-14 02:41:09.100 104 15704.18 512.88 57007.59 88888.00 2003-04-14 02:41:10.100 104 15704.83 512.88 57007.84 88888.00 2003-04-14 02:41:11.100 104 15704.70 513.25 57007.96 88888.00 2003-04-14 02:41:12.100 104 15705.22 513.13 57007.59 88888.00 2003-04-14 02:41:13.100 104 15704.44 513.25 57008.45 88888.00 2003-04-14 02:41:14.100 104 15704.57 512.88 57007.71 88888.00 2003-04-14 02:41:15.100 104 15704.83 513.37 57008.57 88888.00 2003-04-14 02:41:16.100 104 15704.83 513.13 57008.33 88888.00 2003-04-14 02:41:17.100 104 15705.09 513.50 57007.96 88888.00 2003-04-14 02:41:18.100 104 15704.44 513.13 57008.08 88888.00 2003-04-14 02:41:19.100 104 15704.57 513.25 57007.84 88888.00 2003-04-14 02:41:20.100 104 15704.70 513.50 57008.57 88888.00 2003-04-14 02:41:21.100 104 15704.70 513.99 57008.21 88888.00 2003-04-14 02:41:22.100 104 15704.57 513.37 57008.21 88888.00 2003-04-14 02:41:23.100 104 15705.09 513.37 57008.08 88888.00 2003-04-14 02:41:24.100 104 15704.96 513.99 57008.21 88888.00 2003-04-14 02:41:25.100 104 15705.09 513.25 57008.21 88888.00 2003-04-14 02:41:26.100 104 15704.57 513.50 57008.70 88888.00 2003-04-14 02:41:27.100 104 15704.70 513.75 57008.94 88888.00 2003-04-14 02:41:28.100 104 15704.70 513.62 57008.45 88888.00 2003-04-14 02:41:29.100 104 15704.96 513.87 57007.96 88888.00 2003-04-14 02:41:30.100 104 15704.83 514.24 57008.33 88888.00 2003-04-14 02:41:31.100 104 15704.96 513.99 57008.45 88888.00 2003-04-14 02:41:32.100 104 15705.22 514.36 57007.96 88888.00 2003-04-14 02:41:33.100 104 15704.31 514.49 57008.57 88888.00 2003-04-14 02:41:34.100 104 15704.83 514.36 57007.84 88888.00 2003-04-14 02:41:35.100 104 15704.70 513.87 57009.06 88888.00 2003-04-14 02:41:36.100 104 15704.83 514.12 57008.45 88888.00 2003-04-14 02:41:37.100 104 15704.57 513.87 57008.08 88888.00 2003-04-14 02:41:38.100 104 15704.83 513.62 57008.57 88888.00 2003-04-14 02:41:39.100 104 15704.83 513.87 57008.33 88888.00 2003-04-14 02:41:40.100 104 15704.83 514.74 57008.57 88888.00 2003-04-14 02:41:41.100 104 15704.18 514.24 57007.84 88888.00 2003-04-14 02:41:42.100 104 15704.44 514.12 57008.45 88888.00 2003-04-14 02:41:43.100 104 15705.35 513.87 57008.33 88888.00 2003-04-14 02:41:44.100 104 15704.83 513.99 57008.82 88888.00 2003-04-14 02:41:45.100 104 15704.83 513.87 57008.82 88888.00 2003-04-14 02:41:46.100 104 15704.83 513.99 57008.21 88888.00 2003-04-14 02:41:47.100 104 15705.09 514.86 57008.33 88888.00 2003-04-14 02:41:48.100 104 15705.22 514.86 57008.82 88888.00 2003-04-14 02:41:49.100 104 15704.70 514.86 57007.96 88888.00 2003-04-14 02:41:50.100 104 15705.22 514.36 57008.94 88888.00 2003-04-14 02:41:51.100 104 15705.09 515.11 57008.57 88888.00 2003-04-14 02:41:52.100 104 15704.96 515.11 57008.57 88888.00 2003-04-14 02:41:53.100 104 15704.31 514.49 57008.70 88888.00 2003-04-14 02:41:54.100 104 15704.83 514.61 57008.45 88888.00 2003-04-14 02:41:55.100 104 15705.09 514.61 57008.33 88888.00 2003-04-14 02:41:56.100 104 15704.18 514.98 57008.33 88888.00 2003-04-14 02:41:57.100 104 15703.79 514.98 57008.33 88888.00 2003-04-14 02:41:58.100 104 15704.31 515.11 57008.94 88888.00 2003-04-14 02:41:59.100 104 15704.44 515.48 57007.96 88888.00 2003-04-14 02:42:00.100 104 15703.40 514.61 57008.82 88888.00 2003-04-14 02:42:01.100 104 15703.92 514.49 57008.94 88888.00 2003-04-14 02:42:02.100 104 15702.88 514.98 57008.57 88888.00 2003-04-14 02:42:03.100 104 15703.79 514.98 57008.57 88888.00 2003-04-14 02:42:04.100 104 15702.75 514.98 57008.70 88888.00 2003-04-14 02:42:05.100 104 15703.53 514.74 57008.21 88888.00 2003-04-14 02:42:06.100 104 15702.75 514.74 57008.21 88888.00 2003-04-14 02:42:07.100 104 15702.49 514.86 57008.21 88888.00 2003-04-14 02:42:08.100 104 15702.62 514.61 57007.71 88888.00 2003-04-14 02:42:09.100 104 15701.97 515.36 57008.33 88888.00 2003-04-14 02:42:10.100 104 15701.97 515.11 57007.84 88888.00 2003-04-14 02:42:11.100 104 15702.62 514.49 57008.08 88888.00 2003-04-14 02:42:12.100 104 15702.10 514.74 57008.45 88888.00 2003-04-14 02:42:13.100 104 15702.36 514.36 57008.21 88888.00 2003-04-14 02:42:14.100 104 15702.62 514.98 57008.57 88888.00 2003-04-14 02:42:15.100 104 15701.71 514.74 57007.96 88888.00 2003-04-14 02:42:16.100 104 15702.23 514.61 57007.59 88888.00 2003-04-14 02:42:17.100 104 15702.49 514.98 57008.45 88888.00 2003-04-14 02:42:18.100 104 15702.10 514.36 57007.84 88888.00 2003-04-14 02:42:19.100 104 15702.49 515.48 57007.84 88888.00 2003-04-14 02:42:20.100 104 15701.84 514.86 57008.08 88888.00 2003-04-14 02:42:21.100 104 15701.71 515.11 57007.71 88888.00 2003-04-14 02:42:22.100 104 15702.23 515.48 57007.96 88888.00 2003-04-14 02:42:23.100 104 15701.84 515.23 57007.59 88888.00 2003-04-14 02:42:24.100 104 15700.94 514.74 57007.59 88888.00 2003-04-14 02:42:25.100 104 15701.20 515.11 57007.84 88888.00 2003-04-14 02:42:26.100 104 15700.68 514.74 57008.08 88888.00 2003-04-14 02:42:27.100 104 15701.58 514.61 57007.84 88888.00 2003-04-14 02:42:28.100 104 15701.58 514.36 57007.84 88888.00 2003-04-14 02:42:29.100 104 15700.94 514.74 57006.98 88888.00 2003-04-14 02:42:30.100 104 15700.42 514.98 57007.71 88888.00 2003-04-14 02:42:31.100 104 15700.68 514.86 57007.84 88888.00 2003-04-14 02:42:32.100 104 15700.81 514.98 57007.59 88888.00 2003-04-14 02:42:33.100 104 15700.68 514.74 57007.71 88888.00 2003-04-14 02:42:34.100 104 15700.81 514.98 57008.08 88888.00 2003-04-14 02:42:35.100 104 15700.94 514.74 57007.47 88888.00 2003-04-14 02:42:36.100 104 15700.55 514.74 57007.47 88888.00 2003-04-14 02:42:37.100 104 15700.42 513.99 57006.98 88888.00 2003-04-14 02:42:38.100 104 15700.55 514.49 57007.35 88888.00 2003-04-14 02:42:39.100 104 15700.03 514.36 57007.71 88888.00 2003-04-14 02:42:40.100 104 15701.07 514.74 57007.11 88888.00 2003-04-14 02:42:41.100 104 15700.94 515.97 57007.59 88888.00 2003-04-14 02:42:42.100 104 15700.55 514.61 57007.84 88888.00 2003-04-14 02:42:43.100 104 15700.29 514.86 57007.59 88888.00 2003-04-14 02:42:44.100 104 15700.81 514.74 57007.47 88888.00 2003-04-14 02:42:45.100 104 15700.29 515.11 57007.84 88888.00 2003-04-14 02:42:46.100 104 15700.68 514.74 57007.59 88888.00 2003-04-14 02:42:47.100 104 15700.81 514.36 57007.47 88888.00 2003-04-14 02:42:48.100 104 15700.55 514.86 57007.59 88888.00 2003-04-14 02:42:49.100 104 15700.29 514.61 57007.11 88888.00 2003-04-14 02:42:50.100 104 15700.29 514.98 57006.98 88888.00 2003-04-14 02:42:51.100 104 15700.42 514.49 57007.11 88888.00 2003-04-14 02:42:52.100 104 15700.42 514.74 57007.35 88888.00 2003-04-14 02:42:53.100 104 15699.77 513.75 57007.11 88888.00 2003-04-14 02:42:54.100 104 15700.55 514.36 57006.74 88888.00 2003-04-14 02:42:55.100 104 15700.16 513.87 57006.74 88888.00 2003-04-14 02:42:56.100 104 15700.03 514.49 57007.11 88888.00 2003-04-14 02:42:57.100 104 15699.64 514.12 57006.62 88888.00 2003-04-14 02:42:58.100 104 15700.03 514.24 57006.98 88888.00 2003-04-14 02:42:59.100 104 15700.29 513.99 57007.47 88888.00 2003-04-14 02:43:00.100 104 15700.16 514.24 57006.86 88888.00 2003-04-14 02:43:01.100 104 15699.38 514.36 57006.86 88888.00 2003-04-14 02:43:02.100 104 15699.77 513.87 57007.23 88888.00 2003-04-14 02:43:03.100 104 15700.81 513.87 57006.98 88888.00 2003-04-14 02:43:04.100 104 15699.77 513.75 57006.98 88888.00 2003-04-14 02:43:05.100 104 15700.42 513.37 57007.11 88888.00 2003-04-14 02:43:06.100 104 15700.42 513.75 57006.86 88888.00 2003-04-14 02:43:07.100 104 15700.42 513.87 57006.86 88888.00 2003-04-14 02:43:08.100 104 15699.64 513.87 57007.23 88888.00 2003-04-14 02:43:09.100 104 15699.90 513.87 57006.25 88888.00 2003-04-14 02:43:10.100 104 15700.03 513.50 57006.98 88888.00 2003-04-14 02:43:11.100 104 15699.51 514.12 57007.11 88888.00 2003-04-14 02:43:12.100 104 15699.12 513.50 57007.35 88888.00 2003-04-14 02:43:13.100 104 15699.90 513.25 57007.71 88888.00 2003-04-14 02:43:14.100 104 15699.51 513.62 57006.74 88888.00 2003-04-14 02:43:15.100 104 15699.64 513.37 57006.62 88888.00 2003-04-14 02:43:16.100 104 15699.12 513.62 57006.37 88888.00 2003-04-14 02:43:17.100 104 15700.16 513.62 57006.98 88888.00 2003-04-14 02:43:18.100 104 15700.03 513.13 57007.47 88888.00 2003-04-14 02:43:19.100 104 15699.90 513.25 57006.74 88888.00 2003-04-14 02:43:20.100 104 15700.16 513.13 57007.23 88888.00 2003-04-14 02:43:21.100 104 15700.16 513.62 57006.37 88888.00 2003-04-14 02:43:22.100 104 15700.29 513.00 57006.25 88888.00 2003-04-14 02:43:23.100 104 15700.42 513.25 57006.98 88888.00 2003-04-14 02:43:24.100 104 15700.42 513.62 57006.49 88888.00 2003-04-14 02:43:25.100 104 15700.16 513.37 57007.23 88888.00 2003-04-14 02:43:26.100 104 15700.42 513.25 57006.62 88888.00 2003-04-14 02:43:27.100 104 15700.42 513.75 57006.62 88888.00 2003-04-14 02:43:28.100 104 15700.42 513.25 57006.37 88888.00 2003-04-14 02:43:29.100 104 15699.77 512.63 57006.86 88888.00 2003-04-14 02:43:30.100 104 15699.25 512.63 57006.37 88888.00 2003-04-14 02:43:31.100 104 15700.03 513.37 57006.98 88888.00 2003-04-14 02:43:32.100 104 15699.90 513.13 57006.62 88888.00 2003-04-14 02:43:33.100 104 15699.90 512.26 57005.76 88888.00 2003-04-14 02:43:34.100 104 15699.51 512.75 57007.11 88888.00 2003-04-14 02:43:35.100 104 15699.25 512.63 57006.98 88888.00 2003-04-14 02:43:36.100 104 15700.55 513.13 57006.86 88888.00 2003-04-14 02:43:37.100 104 15699.77 512.63 57006.62 88888.00 2003-04-14 02:43:38.100 104 15699.64 513.00 57006.37 88888.00 2003-04-14 02:43:39.100 104 15699.90 513.00 57005.52 88888.00 2003-04-14 02:43:40.100 104 15699.12 513.00 57006.62 88888.00 2003-04-14 02:43:41.100 104 15699.12 513.37 57006.74 88888.00 2003-04-14 02:43:42.100 104 15699.90 513.00 57006.98 88888.00 2003-04-14 02:43:43.100 104 15699.38 513.25 57006.00 88888.00 2003-04-14 02:43:44.100 104 15699.38 512.75 57006.98 88888.00 2003-04-14 02:43:45.100 104 15699.51 512.88 57005.88 88888.00 2003-04-14 02:43:46.100 104 15698.99 512.63 57006.25 88888.00 2003-04-14 02:43:47.100 104 15699.25 513.13 57006.12 88888.00 2003-04-14 02:43:48.100 104 15699.12 512.75 57006.86 88888.00 2003-04-14 02:43:49.100 104 15698.73 512.63 57006.37 88888.00 2003-04-14 02:43:50.100 104 15698.73 512.63 57006.62 88888.00 2003-04-14 02:43:51.100 104 15698.86 513.00 57006.25 88888.00 2003-04-14 02:43:52.100 104 15698.60 512.63 57006.86 88888.00 2003-04-14 02:43:53.100 104 15697.95 512.26 57006.00 88888.00 2003-04-14 02:43:54.100 104 15698.86 512.51 57005.88 88888.00 2003-04-14 02:43:55.100 104 15699.12 512.14 57006.00 88888.00 2003-04-14 02:43:56.100 104 15698.99 513.00 57005.88 88888.00 2003-04-14 02:43:57.100 104 15698.73 512.01 57006.62 88888.00 2003-04-14 02:43:58.100 104 15699.38 511.76 57006.37 88888.00 2003-04-14 02:43:59.100 104 15698.34 512.01 57006.62 88888.00 2003-04-14 02:44:00.100 104 15699.25 512.88 57006.00 88888.00 2003-04-14 02:44:01.100 104 15698.73 513.00 57006.37 88888.00 2003-04-14 02:44:02.100 104 15698.34 512.63 57006.25 88888.00 2003-04-14 02:44:03.100 104 15698.47 512.51 57005.76 88888.00 2003-04-14 02:44:04.100 104 15698.21 512.88 57006.12 88888.00 2003-04-14 02:44:05.100 104 15698.21 512.01 57006.62 88888.00 2003-04-14 02:44:06.100 104 15697.69 512.51 57005.76 88888.00 2003-04-14 02:44:07.100 104 15698.86 512.51 57005.76 88888.00 2003-04-14 02:44:08.100 104 15699.12 512.38 57006.62 88888.00 2003-04-14 02:44:09.100 104 15698.60 512.51 57006.37 88888.00 2003-04-14 02:44:10.100 104 15698.86 512.63 57006.12 88888.00 2003-04-14 02:44:11.100 104 15699.12 512.63 57005.88 88888.00 2003-04-14 02:44:12.100 104 15698.99 512.75 57006.25 88888.00 2003-04-14 02:44:13.100 104 15699.51 512.63 57006.00 88888.00 2003-04-14 02:44:14.100 104 15698.60 511.64 57006.74 88888.00 2003-04-14 02:44:15.100 104 15698.47 512.38 57006.37 88888.00 2003-04-14 02:44:16.100 104 15699.51 512.01 57007.11 88888.00 2003-04-14 02:44:17.100 104 15698.86 512.63 57006.37 88888.00 2003-04-14 02:44:18.100 104 15699.25 511.64 57005.76 88888.00 2003-04-14 02:44:19.100 104 15698.99 512.88 57006.12 88888.00 2003-04-14 02:44:20.100 104 15699.25 512.38 57005.76 88888.00 2003-04-14 02:44:21.100 104 15698.73 513.37 57006.00 88888.00 2003-04-14 02:44:22.100 104 15699.64 512.38 57006.00 88888.00 2003-04-14 02:44:23.100 104 15698.86 512.38 57006.00 88888.00 2003-04-14 02:44:24.100 104 15699.51 512.14 57005.88 88888.00 2003-04-14 02:44:25.100 104 15699.38 512.63 57007.11 88888.00 2003-04-14 02:44:26.100 104 15699.25 512.88 57006.86 88888.00 2003-04-14 02:44:27.100 104 15699.12 512.88 57006.12 88888.00 2003-04-14 02:44:28.100 104 15700.68 512.51 57006.12 88888.00 2003-04-14 02:44:29.100 104 15699.77 513.00 57006.12 88888.00 2003-04-14 02:44:30.100 104 15699.12 512.75 57005.88 88888.00 2003-04-14 02:44:31.100 104 15700.42 512.26 57006.37 88888.00 2003-04-14 02:44:32.100 104 15700.03 512.75 57006.49 88888.00 2003-04-14 02:44:33.100 104 15699.64 512.51 57006.62 88888.00 2003-04-14 02:44:34.100 104 15700.03 513.50 57007.47 88888.00 2003-04-14 02:44:35.100 104 15700.55 513.37 57006.37 88888.00 2003-04-14 02:44:36.100 104 15700.29 513.00 57006.62 88888.00 2003-04-14 02:44:37.100 104 15700.55 513.00 57006.74 88888.00 2003-04-14 02:44:38.100 104 15700.42 512.38 57006.98 88888.00 2003-04-14 02:44:39.100 104 15701.07 512.75 57006.49 88888.00 2003-04-14 02:44:40.100 104 15700.68 512.88 57006.49 88888.00 2003-04-14 02:44:41.100 104 15700.29 513.13 57006.62 88888.00 2003-04-14 02:44:42.100 104 15700.29 513.00 57006.86 88888.00 2003-04-14 02:44:43.100 104 15700.81 513.00 57006.12 88888.00 2003-04-14 02:44:44.100 104 15700.55 513.00 57006.49 88888.00 2003-04-14 02:44:45.100 104 15700.55 513.00 57006.49 88888.00 2003-04-14 02:44:46.100 104 15701.07 513.00 57006.62 88888.00 2003-04-14 02:44:47.100 104 15700.42 512.88 57006.37 88888.00 2003-04-14 02:44:48.100 104 15701.33 513.25 57006.74 88888.00 2003-04-14 02:44:49.100 104 15701.20 513.25 57006.86 88888.00 2003-04-14 02:44:50.100 104 15700.55 512.88 57007.11 88888.00 2003-04-14 02:44:51.100 104 15700.81 513.00 57007.35 88888.00 2003-04-14 02:44:52.100 104 15700.29 513.37 57006.86 88888.00 2003-04-14 02:44:53.100 104 15700.68 513.00 57007.11 88888.00 2003-04-14 02:44:54.100 104 15700.68 513.37 57006.37 88888.00 2003-04-14 02:44:55.100 104 15700.81 513.00 57007.11 88888.00 2003-04-14 02:44:56.100 104 15700.42 512.26 57007.11 88888.00 2003-04-14 02:44:57.100 104 15700.81 512.51 57007.35 88888.00 2003-04-14 02:44:58.100 104 15700.16 512.88 57007.11 88888.00 2003-04-14 02:44:59.100 104 15700.55 512.63 57006.62 88888.00 2003-04-14 02:45:00.100 104 15700.81 512.51 57007.11 88888.00 2003-04-14 02:45:01.100 104 15700.94 512.63 57007.35 88888.00 2003-04-14 02:45:02.100 104 15699.90 513.87 57006.86 88888.00 2003-04-14 02:45:03.100 104 15700.42 513.37 57006.49 88888.00 2003-04-14 02:45:04.100 104 15699.90 513.50 57006.74 88888.00 2003-04-14 02:45:05.100 104 15700.42 513.75 57006.12 88888.00 2003-04-14 02:45:06.100 104 15699.64 513.37 57006.86 88888.00 2003-04-14 02:45:07.100 104 15700.55 513.37 57006.86 88888.00 2003-04-14 02:45:08.100 104 15700.29 513.13 57006.86 88888.00 2003-04-14 02:45:09.100 104 15699.90 513.25 57006.62 88888.00 2003-04-14 02:45:10.100 104 15700.29 513.25 57007.23 88888.00 2003-04-14 02:45:11.100 104 15700.29 512.75 57006.62 88888.00 2003-04-14 02:45:12.100 104 15700.29 513.00 57006.98 88888.00 2003-04-14 02:45:13.100 104 15700.03 513.87 57006.86 88888.00 2003-04-14 02:45:14.100 104 15700.16 513.75 57006.37 88888.00 2003-04-14 02:45:15.100 104 15699.90 512.88 57006.86 88888.00 2003-04-14 02:45:16.100 104 15700.29 513.37 57006.98 88888.00 2003-04-14 02:45:17.100 104 15700.55 513.87 57007.23 88888.00 2003-04-14 02:45:18.100 104 15700.81 513.13 57006.25 88888.00 2003-04-14 02:45:19.100 104 15699.90 513.50 57006.74 88888.00 2003-04-14 02:45:20.100 104 15700.03 513.62 57007.11 88888.00 2003-04-14 02:45:21.100 104 15700.16 513.62 57006.74 88888.00 2003-04-14 02:45:22.100 104 15699.90 513.75 57006.86 88888.00 2003-04-14 02:45:23.100 104 15699.90 513.50 57006.86 88888.00 2003-04-14 02:45:24.100 104 15700.55 513.87 57006.86 88888.00 2003-04-14 02:45:25.100 104 15699.64 512.63 57007.23 88888.00 2003-04-14 02:45:26.100 104 15700.03 513.37 57006.86 88888.00 2003-04-14 02:45:27.100 104 15700.68 513.99 57006.86 88888.00 2003-04-14 02:45:28.100 104 15700.16 513.62 57008.21 88888.00 2003-04-14 02:45:29.100 104 15700.16 512.88 57006.86 88888.00 2003-04-14 02:45:30.100 104 15700.42 513.62 57007.35 88888.00 2003-04-14 02:45:31.100 104 15700.94 513.50 57006.49 88888.00 2003-04-14 02:45:32.100 104 15701.07 512.63 57006.86 88888.00 2003-04-14 02:45:33.100 104 15700.42 513.75 57006.98 88888.00 2003-04-14 02:45:34.100 104 15700.55 513.37 57007.71 88888.00 2003-04-14 02:45:35.100 104 15700.16 512.88 57006.62 88888.00 2003-04-14 02:45:36.100 104 15700.16 513.62 57006.49 88888.00 2003-04-14 02:45:37.100 104 15700.81 513.62 57007.35 88888.00 2003-04-14 02:45:38.100 104 15700.94 513.75 57006.37 88888.00 2003-04-14 02:45:39.100 104 15700.16 513.00 57006.49 88888.00 2003-04-14 02:45:40.100 104 15700.29 513.87 57006.86 88888.00 2003-04-14 02:45:41.100 104 15700.29 513.62 57007.11 88888.00 2003-04-14 02:45:42.100 104 15700.68 513.37 57006.86 88888.00 2003-04-14 02:45:43.100 104 15700.29 514.24 57006.37 88888.00 2003-04-14 02:45:44.100 104 15700.29 513.62 57006.74 88888.00 2003-04-14 02:45:45.100 104 15699.64 513.62 57006.86 88888.00 2003-04-14 02:45:46.100 104 15701.07 512.75 57006.74 88888.00 2003-04-14 02:45:47.100 104 15700.81 513.75 57006.62 88888.00 2003-04-14 02:45:48.100 104 15700.16 513.50 57007.71 88888.00 2003-04-14 02:45:49.100 104 15699.64 513.87 57007.35 88888.00 2003-04-14 02:45:50.100 104 15700.55 513.37 57007.23 88888.00 2003-04-14 02:45:51.100 104 15699.90 513.62 57006.74 88888.00 2003-04-14 02:45:52.100 104 15699.77 513.50 57006.74 88888.00 2003-04-14 02:45:53.100 104 15699.64 513.50 57006.98 88888.00 2003-04-14 02:45:54.100 104 15700.03 513.37 57006.74 88888.00 2003-04-14 02:45:55.100 104 15700.42 513.37 57007.23 88888.00 2003-04-14 02:45:56.100 104 15700.29 513.62 57006.74 88888.00 2003-04-14 02:45:57.100 104 15699.64 513.62 57006.62 88888.00 2003-04-14 02:45:58.100 104 15699.38 513.50 57007.35 88888.00 2003-04-14 02:45:59.100 104 15699.64 513.37 57006.62 88888.00 2003-04-14 02:46:00.100 104 15699.90 513.25 57006.74 88888.00 2003-04-14 02:46:01.100 104 15699.90 513.37 57006.62 88888.00 2003-04-14 02:46:02.100 104 15699.38 513.87 57006.25 88888.00 2003-04-14 02:46:03.100 104 15699.64 513.37 57006.86 88888.00 2003-04-14 02:46:04.100 104 15699.38 513.00 57006.86 88888.00 2003-04-14 02:46:05.100 104 15699.64 512.75 57006.74 88888.00 2003-04-14 02:46:06.100 104 15700.03 513.50 57007.35 88888.00 2003-04-14 02:46:07.100 104 15699.38 514.12 57006.86 88888.00 2003-04-14 02:46:08.100 104 15699.64 513.50 57006.49 88888.00 2003-04-14 02:46:09.100 104 15699.38 513.25 57006.74 88888.00 2003-04-14 02:46:10.100 104 15699.77 513.13 57007.35 88888.00 2003-04-14 02:46:11.100 104 15699.51 513.50 57006.86 88888.00 2003-04-14 02:46:12.100 104 15700.03 513.62 57006.62 88888.00 2003-04-14 02:46:13.100 104 15700.16 513.25 57006.86 88888.00 2003-04-14 02:46:14.100 104 15699.90 513.87 57007.23 88888.00 2003-04-14 02:46:15.100 104 15699.90 512.88 57006.74 88888.00 2003-04-14 02:46:16.100 104 15700.16 513.62 57006.86 88888.00 2003-04-14 02:46:17.100 104 15699.64 514.12 57006.25 88888.00 2003-04-14 02:46:18.100 104 15700.55 513.99 57007.11 88888.00 2003-04-14 02:46:19.100 104 15700.03 513.62 57006.62 88888.00 2003-04-14 02:46:20.100 104 15700.29 513.50 57006.49 88888.00 2003-04-14 02:46:21.100 104 15699.77 513.75 57006.74 88888.00 2003-04-14 02:46:22.100 104 15700.29 513.50 57006.62 88888.00 2003-04-14 02:46:23.100 104 15698.99 513.62 57006.62 88888.00 2003-04-14 02:46:24.100 104 15700.03 513.75 57006.25 88888.00 2003-04-14 02:46:25.100 104 15700.16 513.87 57006.74 88888.00 2003-04-14 02:46:26.100 104 15699.51 514.61 57007.47 88888.00 2003-04-14 02:46:27.100 104 15700.03 513.75 57006.62 88888.00 2003-04-14 02:46:28.100 104 15699.38 513.50 57006.62 88888.00 2003-04-14 02:46:29.100 104 15700.03 513.62 57006.12 88888.00 2003-04-14 02:46:30.100 104 15699.25 513.62 57006.86 88888.00 2003-04-14 02:46:31.100 104 15700.03 513.99 57005.88 88888.00 2003-04-14 02:46:32.100 104 15699.12 513.75 57007.11 88888.00 2003-04-14 02:46:33.100 104 15698.73 513.62 57007.47 88888.00 2003-04-14 02:46:34.100 104 15699.51 513.37 57007.35 88888.00 2003-04-14 02:46:35.100 104 15698.99 513.62 57006.62 88888.00 2003-04-14 02:46:36.100 104 15698.99 513.87 57006.37 88888.00 2003-04-14 02:46:37.100 104 15698.86 513.50 57006.49 88888.00 2003-04-14 02:46:38.100 104 15698.60 513.37 57006.25 88888.00 2003-04-14 02:46:39.100 104 15699.25 513.87 57006.74 88888.00 2003-04-14 02:46:40.100 104 15698.47 513.99 57006.25 88888.00 2003-04-14 02:46:41.100 104 15698.73 513.75 57006.49 88888.00 2003-04-14 02:46:42.100 104 15698.60 513.99 57006.62 88888.00 2003-04-14 02:46:43.100 104 15698.73 513.62 57006.49 88888.00 2003-04-14 02:46:44.100 104 15698.34 513.50 57006.25 88888.00 2003-04-14 02:46:45.100 104 15698.99 514.36 57005.64 88888.00 2003-04-14 02:46:46.099 104 15699.12 513.37 57006.62 88888.00 2003-04-14 02:46:47.099 104 15698.73 514.24 57006.12 88888.00 2003-04-14 02:46:48.099 104 15698.34 514.49 57006.86 88888.00 2003-04-14 02:46:49.099 104 15698.73 514.36 57006.86 88888.00 2003-04-14 02:46:50.099 104 15698.73 513.75 57006.98 88888.00 2003-04-14 02:46:51.099 104 15699.38 513.99 57006.25 88888.00 2003-04-14 02:46:52.099 104 15698.86 513.99 57006.49 88888.00 2003-04-14 02:46:53.099 104 15698.73 514.12 57006.37 88888.00 2003-04-14 02:46:54.099 104 15698.21 513.50 57005.76 88888.00 2003-04-14 02:46:55.099 104 15698.34 513.25 57006.12 88888.00 2003-04-14 02:46:56.099 104 15698.21 514.49 57006.62 88888.00 2003-04-14 02:46:57.099 104 15698.86 514.24 57006.12 88888.00 2003-04-14 02:46:58.099 104 15698.21 513.75 57006.12 88888.00 2003-04-14 02:46:59.099 104 15698.60 513.62 57007.23 88888.00 2003-04-14 02:47:00.099 104 15698.73 513.62 57006.86 88888.00 2003-04-14 02:47:01.099 104 15698.34 513.50 57006.00 88888.00 2003-04-14 02:47:02.099 104 15698.21 513.99 57006.37 88888.00 2003-04-14 02:47:03.099 104 15698.60 514.12 57006.37 88888.00 2003-04-14 02:47:04.099 104 15697.95 514.36 57005.64 88888.00 2003-04-14 02:47:05.099 104 15698.08 513.75 57006.86 88888.00 2003-04-14 02:47:06.099 104 15698.21 513.87 57006.49 88888.00 2003-04-14 02:47:07.099 104 15698.34 514.36 57006.00 88888.00 2003-04-14 02:47:08.099 104 15697.82 514.24 57006.00 88888.00 2003-04-14 02:47:09.099 104 15698.08 513.99 57006.86 88888.00 2003-04-14 02:47:10.099 104 15698.21 514.12 57006.12 88888.00 2003-04-14 02:47:11.099 104 15698.60 514.24 57006.74 88888.00 2003-04-14 02:47:12.099 104 15698.47 513.62 57005.76 88888.00 2003-04-14 02:47:13.099 104 15698.08 514.24 57006.12 88888.00 2003-04-14 02:47:14.099 104 15698.60 514.36 57005.88 88888.00 2003-04-14 02:47:15.099 104 15697.95 513.62 57006.25 88888.00 2003-04-14 02:47:16.099 104 15698.86 513.75 57006.49 88888.00 2003-04-14 02:47:17.099 104 15698.21 514.86 57005.52 88888.00 2003-04-14 02:47:18.099 104 15699.12 514.12 57006.25 88888.00 2003-04-14 02:47:19.099 104 15698.73 513.75 57005.88 88888.00 2003-04-14 02:47:20.099 104 15698.21 514.24 57006.00 88888.00 2003-04-14 02:47:21.099 104 15699.12 513.87 57006.37 88888.00 2003-04-14 02:47:22.099 104 15698.73 514.61 57006.12 88888.00 2003-04-14 02:47:23.099 104 15699.38 513.99 57006.74 88888.00 2003-04-14 02:47:24.099 104 15698.99 513.99 57006.25 88888.00 2003-04-14 02:47:25.099 104 15698.99 514.74 57006.37 88888.00 2003-04-14 02:47:26.099 104 15699.12 514.12 57006.74 88888.00 2003-04-14 02:47:27.099 104 15699.90 513.62 57006.62 88888.00 2003-04-14 02:47:28.099 104 15698.86 513.75 57006.62 88888.00 2003-04-14 02:47:29.099 104 15699.64 513.99 57006.49 88888.00 2003-04-14 02:47:30.099 104 15699.90 513.75 57006.49 88888.00 2003-04-14 02:47:31.099 104 15700.03 514.24 57006.00 88888.00 2003-04-14 02:47:32.099 104 15700.94 513.62 57005.88 88888.00 2003-04-14 02:47:33.099 104 15700.16 514.36 57006.86 88888.00 2003-04-14 02:47:34.099 104 15699.64 514.36 57006.49 88888.00 2003-04-14 02:47:35.099 104 15699.38 514.24 57005.88 88888.00 2003-04-14 02:47:36.099 104 15699.77 514.49 57006.25 88888.00 2003-04-14 02:47:37.099 104 15699.38 513.75 57006.37 88888.00 2003-04-14 02:47:38.099 104 15700.03 513.62 57006.00 88888.00 2003-04-14 02:47:39.099 104 15700.16 513.87 57006.12 88888.00 2003-04-14 02:47:40.099 104 15699.77 513.99 57006.37 88888.00 2003-04-14 02:47:41.099 104 15699.38 513.87 57006.12 88888.00 2003-04-14 02:47:42.099 104 15699.12 513.62 57006.62 88888.00 2003-04-14 02:47:43.099 104 15699.12 514.61 57006.74 88888.00 2003-04-14 02:47:44.099 104 15699.90 514.49 57006.37 88888.00 2003-04-14 02:47:45.099 104 15698.86 514.49 57007.11 88888.00 2003-04-14 02:47:46.099 104 15698.73 514.98 57006.49 88888.00 2003-04-14 02:47:47.099 104 15699.12 514.36 57006.37 88888.00 2003-04-14 02:47:48.099 104 15698.34 514.74 57006.25 88888.00 2003-04-14 02:47:49.099 104 15698.08 514.86 57006.12 88888.00 2003-04-14 02:47:50.099 104 15698.08 514.49 57006.74 88888.00 2003-04-14 02:47:51.099 104 15697.43 514.36 57006.49 88888.00 2003-04-14 02:47:52.099 104 15698.34 514.49 57006.00 88888.00 2003-04-14 02:47:53.099 104 15698.21 514.61 57006.49 88888.00 2003-04-14 02:47:54.099 104 15698.47 513.99 57006.62 88888.00 2003-04-14 02:47:55.099 104 15698.08 513.99 57006.25 88888.00 2003-04-14 02:47:56.099 104 15698.08 514.12 57006.37 88888.00 2003-04-14 02:47:57.099 104 15698.73 514.12 57006.37 88888.00 2003-04-14 02:47:58.099 104 15698.47 513.75 57006.62 88888.00 2003-04-14 02:47:59.099 104 15697.56 513.87 57006.00 88888.00 2003-04-14 02:48:00.099 104 15698.60 514.86 57006.25 88888.00 2003-04-14 02:48:01.099 104 15697.69 514.24 57006.74 88888.00 2003-04-14 02:48:02.099 104 15697.82 513.75 57006.00 88888.00 2003-04-14 02:48:03.099 104 15698.21 514.49 57005.52 88888.00 2003-04-14 02:48:04.099 104 15697.95 514.98 57007.35 88888.00 2003-04-14 02:48:05.099 104 15698.34 514.49 57006.49 88888.00 2003-04-14 02:48:06.099 104 15697.56 513.99 57007.23 88888.00 2003-04-14 02:48:07.099 104 15698.08 513.87 57005.88 88888.00 2003-04-14 02:48:08.099 104 15697.69 513.75 57006.49 88888.00 2003-04-14 02:48:09.099 104 15697.17 513.75 57005.64 88888.00 2003-04-14 02:48:10.099 104 15697.69 513.87 57006.00 88888.00 2003-04-14 02:48:11.099 104 15698.21 513.62 57006.49 88888.00 2003-04-14 02:48:12.099 104 15697.30 514.12 57006.49 88888.00 2003-04-14 02:48:13.099 104 15698.08 513.37 57006.12 88888.00 2003-04-14 02:48:14.099 104 15697.69 513.99 57006.25 88888.00 2003-04-14 02:48:15.099 104 15698.34 513.87 57006.25 88888.00 2003-04-14 02:48:16.099 104 15698.21 514.49 57006.62 88888.00 2003-04-14 02:48:17.099 104 15697.95 513.75 57006.25 88888.00 2003-04-14 02:48:18.099 104 15697.95 514.24 57006.49 88888.00 2003-04-14 02:48:19.099 104 15697.43 513.50 57006.49 88888.00 2003-04-14 02:48:20.099 104 15697.56 514.49 57005.64 88888.00 2003-04-14 02:48:21.099 104 15697.95 513.87 57006.37 88888.00 2003-04-14 02:48:22.099 104 15697.95 513.99 57005.64 88888.00 2003-04-14 02:48:23.099 104 15697.30 514.49 57006.37 88888.00 2003-04-14 02:48:24.099 104 15697.95 513.99 57006.62 88888.00 2003-04-14 02:48:25.099 104 15697.43 514.12 57006.12 88888.00 2003-04-14 02:48:26.099 104 15697.82 513.87 57005.64 88888.00 2003-04-14 02:48:27.099 104 15697.30 513.00 57005.88 88888.00 2003-04-14 02:48:28.099 104 15697.95 513.50 57006.00 88888.00 2003-04-14 02:48:29.099 104 15697.82 514.49 57006.25 88888.00 2003-04-14 02:48:30.099 104 15697.56 512.88 57005.88 88888.00 2003-04-14 02:48:31.099 104 15697.82 513.25 57005.64 88888.00 2003-04-14 02:48:32.099 104 15696.65 513.37 57006.25 88888.00 2003-04-14 02:48:33.099 104 15697.04 513.75 57006.12 88888.00 2003-04-14 02:48:34.099 104 15696.52 513.37 57006.00 88888.00 2003-04-14 02:48:35.099 104 15696.78 513.87 57005.52 88888.00 2003-04-14 02:48:36.099 104 15697.30 513.13 57005.88 88888.00 2003-04-14 02:48:37.099 104 15697.17 513.50 57005.88 88888.00 2003-04-14 02:48:38.099 104 15696.78 513.75 57006.00 88888.00 2003-04-14 02:48:39.099 104 15696.65 513.99 57005.64 88888.00 2003-04-14 02:48:40.099 104 15697.04 513.50 57006.12 88888.00 2003-04-14 02:48:41.099 104 15696.91 513.75 57005.76 88888.00 2003-04-14 02:48:42.099 104 15696.65 513.87 57006.25 88888.00 2003-04-14 02:48:43.099 104 15697.30 513.37 57006.12 88888.00 2003-04-14 02:48:44.099 104 15696.91 513.25 57006.37 88888.00 2003-04-14 02:48:45.099 104 15696.52 513.75 57005.52 88888.00 2003-04-14 02:48:46.099 104 15696.91 513.62 57005.88 88888.00 2003-04-14 02:48:47.099 104 15696.65 513.13 57006.37 88888.00 2003-04-14 02:48:48.099 104 15696.39 513.13 57005.76 88888.00 2003-04-14 02:48:49.099 104 15696.13 513.62 57005.76 88888.00 2003-04-14 02:48:50.099 104 15695.74 513.75 57005.76 88888.00 2003-04-14 02:48:51.099 104 15695.48 513.25 57006.25 88888.00 2003-04-14 02:48:52.099 104 15695.61 513.62 57006.12 88888.00 2003-04-14 02:48:53.099 104 15696.00 512.51 57005.88 88888.00 2003-04-14 02:48:54.099 104 15696.13 513.50 57005.64 88888.00 2003-04-14 02:48:55.099 104 15695.22 512.88 57005.52 88888.00 2003-04-14 02:48:56.099 104 15696.00 513.13 57005.88 88888.00 2003-04-14 02:48:57.099 104 15695.61 513.13 57006.00 88888.00 2003-04-14 02:48:58.099 104 15694.96 513.37 57004.90 88888.00 2003-04-14 02:48:59.099 104 15695.35 513.00 57005.39 88888.00 2003-04-14 02:49:00.099 104 15695.61 513.37 57005.88 88888.00 2003-04-14 02:49:01.099 104 15696.00 513.00 57005.52 88888.00 2003-04-14 02:49:02.099 104 15696.39 512.88 57005.27 88888.00 2003-04-14 02:49:03.099 104 15695.48 513.13 57005.27 88888.00 2003-04-14 02:49:04.099 104 15696.00 513.37 57005.39 88888.00 2003-04-14 02:49:05.099 104 15695.48 513.13 57005.64 88888.00 2003-04-14 02:49:06.099 104 15695.87 513.25 57005.52 88888.00 2003-04-14 02:49:07.099 104 15695.74 513.13 57006.12 88888.00 2003-04-14 02:49:08.099 104 15695.74 513.25 57005.88 88888.00 2003-04-14 02:49:09.099 104 15696.00 513.62 57006.12 88888.00 2003-04-14 02:49:10.099 104 15696.52 513.37 57006.00 88888.00 2003-04-14 02:49:11.099 104 15696.91 513.00 57006.12 88888.00 2003-04-14 02:49:12.099 104 15696.39 513.62 57005.52 88888.00 2003-04-14 02:49:13.099 104 15696.39 513.50 57005.15 88888.00 2003-04-14 02:49:14.099 104 15696.00 512.51 57005.27 88888.00 2003-04-14 02:49:15.099 104 15696.26 513.37 57005.15 88888.00 2003-04-14 02:49:16.099 104 15696.52 513.00 57005.15 88888.00 2003-04-14 02:49:17.099 104 15696.26 513.13 57005.15 88888.00 2003-04-14 02:49:18.099 104 15696.26 513.13 57005.64 88888.00 2003-04-14 02:49:19.099 104 15696.65 513.00 57005.76 88888.00 2003-04-14 02:49:20.099 104 15696.26 513.25 57005.52 88888.00 2003-04-14 02:49:21.099 104 15695.61 513.37 57005.03 88888.00 2003-04-14 02:49:22.099 104 15695.61 513.50 57005.27 88888.00 2003-04-14 02:49:23.099 104 15695.74 513.62 57005.27 88888.00 2003-04-14 02:49:24.099 104 15696.39 512.75 57005.64 88888.00 2003-04-14 02:49:25.099 104 15695.22 513.00 57005.39 88888.00 2003-04-14 02:49:26.099 104 15696.00 513.87 57005.88 88888.00 2003-04-14 02:49:27.099 104 15696.00 512.88 57005.39 88888.00 2003-04-14 02:49:28.099 104 15696.00 513.25 57005.15 88888.00 2003-04-14 02:49:29.099 104 15695.48 513.37 57005.52 88888.00 2003-04-14 02:49:30.099 104 15695.48 512.88 57005.27 88888.00 2003-04-14 02:49:31.099 104 15695.74 513.62 57005.27 88888.00 2003-04-14 02:49:32.099 104 15695.48 513.50 57005.64 88888.00 2003-04-14 02:49:33.099 104 15695.09 512.63 57005.39 88888.00 2003-04-14 02:49:34.099 104 15694.70 513.37 57005.39 88888.00 2003-04-14 02:49:35.099 104 15695.87 513.25 57005.76 88888.00 2003-04-14 02:49:36.099 104 15694.83 513.13 57004.90 88888.00 2003-04-14 02:49:37.099 104 15694.96 513.50 57005.64 88888.00 2003-04-14 02:49:38.099 104 15694.18 513.00 57005.27 88888.00 2003-04-14 02:49:39.099 104 15694.96 512.88 57005.27 88888.00 2003-04-14 02:49:40.099 104 15694.70 513.25 57005.03 88888.00 2003-04-14 02:49:41.099 104 15695.09 512.51 57005.03 88888.00 2003-04-14 02:49:42.099 104 15694.31 513.00 57005.52 88888.00 2003-04-14 02:49:43.099 104 15695.09 512.88 57004.78 88888.00 2003-04-14 02:49:44.099 104 15694.31 512.88 57005.15 88888.00 2003-04-14 02:49:45.099 104 15694.83 512.88 57005.15 88888.00 2003-04-14 02:49:46.099 104 15694.44 512.51 57005.27 88888.00 2003-04-14 02:49:47.099 104 15695.35 512.75 57004.78 88888.00 2003-04-14 02:49:48.099 104 15695.61 512.88 57005.52 88888.00 2003-04-14 02:49:49.099 104 15694.70 513.25 57005.15 88888.00 2003-04-14 02:49:50.099 104 15695.22 513.00 57005.27 88888.00 2003-04-14 02:49:51.099 104 15694.83 512.88 57005.27 88888.00 2003-04-14 02:49:52.099 104 15695.09 512.75 57004.90 88888.00 2003-04-14 02:49:53.099 104 15695.61 512.75 57005.39 88888.00 2003-04-14 02:49:54.099 104 15696.13 513.50 57005.39 88888.00 2003-04-14 02:49:55.099 104 15695.22 512.75 57005.03 88888.00 2003-04-14 02:49:56.099 104 15695.35 512.63 57005.27 88888.00 2003-04-14 02:49:57.099 104 15695.87 513.13 57005.03 88888.00 2003-04-14 02:49:58.099 104 15695.87 512.88 57004.78 88888.00 2003-04-14 02:49:59.099 104 15696.13 513.25 57005.64 88888.00 2003-04-14 02:50:00.099 104 15696.26 512.01 57005.15 88888.00 2003-04-14 02:50:01.099 104 15696.26 512.88 57005.39 88888.00 2003-04-14 02:50:02.099 104 15696.13 513.25 57005.64 88888.00 2003-04-14 02:50:03.099 104 15696.13 513.00 57005.15 88888.00 2003-04-14 02:50:04.099 104 15696.13 513.37 57005.03 88888.00 2003-04-14 02:50:05.099 104 15695.61 513.00 57005.52 88888.00 2003-04-14 02:50:06.099 104 15695.74 513.00 57006.00 88888.00 2003-04-14 02:50:07.099 104 15695.87 513.99 57005.52 88888.00 2003-04-14 02:50:08.099 104 15695.61 513.62 57005.52 88888.00 2003-04-14 02:50:09.099 104 15695.48 513.13 57005.88 88888.00 2003-04-14 02:50:10.099 104 15696.13 512.75 57005.88 88888.00 2003-04-14 02:50:11.099 104 15695.61 513.50 57006.12 88888.00 2003-04-14 02:50:12.099 104 15695.61 513.37 57006.25 88888.00 2003-04-14 02:50:13.099 104 15696.13 512.75 57005.88 88888.00 2003-04-14 02:50:14.099 104 15695.35 513.25 57005.76 88888.00 2003-04-14 02:50:15.099 104 15695.87 512.75 57005.52 88888.00 2003-04-14 02:50:16.099 104 15694.96 512.63 57005.52 88888.00 2003-04-14 02:50:17.099 104 15695.61 512.88 57005.15 88888.00 2003-04-14 02:50:18.099 104 15695.22 512.75 57005.39 88888.00 2003-04-14 02:50:19.099 104 15694.96 513.00 57005.39 88888.00 2003-04-14 02:50:20.099 104 15695.48 512.26 57005.39 88888.00 2003-04-14 02:50:21.099 104 15694.70 512.38 57006.00 88888.00 2003-04-14 02:50:22.099 104 15695.74 512.26 57005.88 88888.00 2003-04-14 02:50:23.099 104 15695.09 512.26 57006.00 88888.00 2003-04-14 02:50:24.099 104 15694.96 512.14 57005.39 88888.00 2003-04-14 02:50:25.099 104 15695.22 512.26 57005.39 88888.00 2003-04-14 02:50:26.099 104 15695.61 512.38 57005.76 88888.00 2003-04-14 02:50:27.099 104 15695.22 512.38 57005.52 88888.00 2003-04-14 02:50:28.099 104 15695.87 513.00 57005.39 88888.00 2003-04-14 02:50:29.099 104 15695.09 512.01 57006.00 88888.00 2003-04-14 02:50:30.099 104 15695.48 511.76 57005.39 88888.00 2003-04-14 02:50:31.099 104 15695.22 511.89 57005.15 88888.00 2003-04-14 02:50:32.099 104 15694.83 512.51 57005.52 88888.00 2003-04-14 02:50:33.099 104 15695.35 512.01 57005.39 88888.00 2003-04-14 02:50:34.099 104 15696.00 512.01 57006.00 88888.00 2003-04-14 02:50:35.099 104 15695.61 512.01 57005.03 88888.00 2003-04-14 02:50:36.099 104 15695.35 512.38 57005.88 88888.00 2003-04-14 02:50:37.099 104 15695.22 512.88 57006.12 88888.00 2003-04-14 02:50:38.099 104 15696.00 512.01 57005.39 88888.00 2003-04-14 02:50:39.099 104 15696.13 512.01 57005.76 88888.00 2003-04-14 02:50:40.099 104 15696.13 512.26 57004.90 88888.00 2003-04-14 02:50:41.099 104 15696.91 511.27 57005.39 88888.00 2003-04-14 02:50:42.099 104 15696.26 512.38 57005.15 88888.00 2003-04-14 02:50:43.099 104 15696.91 512.51 57005.39 88888.00 2003-04-14 02:50:44.099 104 15696.52 511.64 57005.15 88888.00 2003-04-14 02:50:45.099 104 15697.56 511.89 57004.90 88888.00 2003-04-14 02:50:46.099 104 15696.52 511.89 57005.27 88888.00 2003-04-14 02:50:47.099 104 15696.78 511.64 57004.90 88888.00 2003-04-14 02:50:48.099 104 15696.65 511.89 57005.52 88888.00 2003-04-14 02:50:49.099 104 15697.56 512.01 57006.25 88888.00 2003-04-14 02:50:50.099 104 15696.78 512.01 57005.39 88888.00 2003-04-14 02:50:51.099 104 15697.56 512.01 57005.76 88888.00 2003-04-14 02:50:52.099 104 15697.43 512.63 57005.64 88888.00 2003-04-14 02:50:53.099 104 15697.56 512.14 57004.90 88888.00 2003-04-14 02:50:54.099 104 15697.69 513.13 57005.64 88888.00 2003-04-14 02:50:55.099 104 15697.56 512.01 57006.12 88888.00 2003-04-14 02:50:56.099 104 15697.17 512.01 57005.52 88888.00 2003-04-14 02:50:57.099 104 15697.04 512.38 57005.39 88888.00 2003-04-14 02:50:58.099 104 15697.56 512.14 57005.76 88888.00 2003-04-14 02:50:59.099 104 15697.95 511.64 57005.76 88888.00 2003-04-14 02:51:00.099 104 15697.56 512.75 57006.37 88888.00 2003-04-14 02:51:01.099 104 15697.95 511.89 57006.00 88888.00 2003-04-14 02:51:02.099 104 15697.30 512.51 57005.39 88888.00 2003-04-14 02:51:03.099 104 15697.17 512.38 57005.76 88888.00 2003-04-14 02:51:04.099 104 15697.56 512.26 57005.52 88888.00 2003-04-14 02:51:05.099 104 15697.95 513.25 57006.12 88888.00 2003-04-14 02:51:06.099 104 15697.82 513.50 57006.12 88888.00 2003-04-14 02:51:07.099 104 15698.34 512.63 57005.88 88888.00 2003-04-14 02:51:08.099 104 15697.30 513.25 57006.12 88888.00 2003-04-14 02:51:09.099 104 15698.21 512.88 57005.39 88888.00 2003-04-14 02:51:10.099 104 15698.73 513.37 57005.76 88888.00 2003-04-14 02:51:11.099 104 15697.95 512.75 57005.64 88888.00 2003-04-14 02:51:12.099 104 15698.21 513.37 57006.00 88888.00 2003-04-14 02:51:13.099 104 15698.08 512.63 57005.27 88888.00 2003-04-14 02:51:14.099 104 15697.95 513.62 57006.37 88888.00 2003-04-14 02:51:15.099 104 15697.95 513.50 57005.64 88888.00 2003-04-14 02:51:16.099 104 15698.08 512.88 57006.37 88888.00 2003-04-14 02:51:17.099 104 15697.04 513.25 57006.25 88888.00 2003-04-14 02:51:18.099 104 15697.69 513.37 57005.64 88888.00 2003-04-14 02:51:19.099 104 15697.56 513.13 57006.12 88888.00 2003-04-14 02:51:20.099 104 15697.82 512.75 57006.00 88888.00 2003-04-14 02:51:21.099 104 15697.56 513.99 57006.62 88888.00 2003-04-14 02:51:22.099 104 15697.82 513.13 57006.12 88888.00 2003-04-14 02:51:23.099 104 15697.95 513.13 57005.88 88888.00 2003-04-14 02:51:24.099 104 15697.43 512.63 57006.00 88888.00 2003-04-14 02:51:25.099 104 15697.69 512.75 57006.12 88888.00 2003-04-14 02:51:26.099 104 15697.30 512.63 57005.64 88888.00 2003-04-14 02:51:27.099 104 15697.82 513.00 57005.76 88888.00 2003-04-14 02:51:28.099 104 15697.43 513.25 57005.88 88888.00 2003-04-14 02:51:29.099 104 15697.04 512.88 57006.12 88888.00 2003-04-14 02:51:30.099 104 15697.43 512.51 57005.76 88888.00 2003-04-14 02:51:31.099 104 15696.91 513.13 57006.49 88888.00 2003-04-14 02:51:32.099 104 15697.30 513.13 57006.62 88888.00 2003-04-14 02:51:33.099 104 15697.30 512.88 57006.25 88888.00 2003-04-14 02:51:34.099 104 15697.04 512.75 57006.37 88888.00 2003-04-14 02:51:35.099 104 15697.43 512.88 57005.76 88888.00 2003-04-14 02:51:36.099 104 15697.69 513.13 57006.49 88888.00 2003-04-14 02:51:37.099 104 15697.56 513.37 57006.00 88888.00 2003-04-14 02:51:38.099 104 15697.69 513.37 57005.88 88888.00 2003-04-14 02:51:39.099 104 15697.04 513.25 57006.49 88888.00 2003-04-14 02:51:40.099 104 15697.30 512.51 57006.25 88888.00 2003-04-14 02:51:41.099 104 15697.56 512.75 57005.52 88888.00 2003-04-14 02:51:42.099 104 15697.82 512.63 57006.00 88888.00 2003-04-14 02:51:43.099 104 15697.43 513.13 57006.12 88888.00 2003-04-14 02:51:44.099 104 15697.82 513.00 57005.88 88888.00 2003-04-14 02:51:45.099 104 15697.95 513.37 57006.37 88888.00 2003-04-14 02:51:46.099 104 15698.21 512.63 57006.62 88888.00 2003-04-14 02:51:47.099 104 15697.82 512.51 57006.00 88888.00 2003-04-14 02:51:48.099 104 15698.08 513.62 57006.25 88888.00 2003-04-14 02:51:49.099 104 15698.21 513.25 57006.49 88888.00 2003-04-14 02:51:50.099 104 15697.69 513.37 57006.49 88888.00 2003-04-14 02:51:51.099 104 15698.08 513.25 57006.12 88888.00 2003-04-14 02:51:52.099 104 15697.82 513.13 57006.37 88888.00 2003-04-14 02:51:53.099 104 15698.34 513.50 57006.00 88888.00 2003-04-14 02:51:54.099 104 15698.08 512.75 57006.00 88888.00 2003-04-14 02:51:55.099 104 15698.21 513.50 57006.12 88888.00 2003-04-14 02:51:56.099 104 15698.21 513.25 57006.74 88888.00 2003-04-14 02:51:57.099 104 15698.34 513.13 57005.64 88888.00 2003-04-14 02:51:58.099 104 15698.34 513.50 57005.88 88888.00 2003-04-14 02:51:59.099 104 15698.60 513.62 57005.39 88888.00 2003-04-14 02:52:00.099 104 15698.08 513.37 57006.00 88888.00 2003-04-14 02:52:01.099 104 15698.60 513.62 57006.00 88888.00 2003-04-14 02:52:02.099 104 15698.34 513.75 57006.00 88888.00 2003-04-14 02:52:03.099 104 15697.56 513.87 57005.76 88888.00 2003-04-14 02:52:04.099 104 15697.95 513.37 57006.37 88888.00 2003-04-14 02:52:05.099 104 15697.43 513.37 57006.86 88888.00 2003-04-14 02:52:06.099 104 15697.04 513.75 57006.00 88888.00 2003-04-14 02:52:07.099 104 15696.78 513.62 57006.62 88888.00 2003-04-14 02:52:08.099 104 15697.69 513.75 57006.37 88888.00 2003-04-14 02:52:09.099 104 15696.65 513.13 57006.25 88888.00 2003-04-14 02:52:10.099 104 15696.65 513.50 57006.12 88888.00 2003-04-14 02:52:11.099 104 15697.30 513.87 57006.12 88888.00 2003-04-14 02:52:12.099 104 15697.04 514.12 57005.88 88888.00 2003-04-14 02:52:13.099 104 15697.56 513.50 57006.49 88888.00 2003-04-14 02:52:14.099 104 15697.17 513.13 57006.25 88888.00 2003-04-14 02:52:15.099 104 15697.17 513.37 57005.88 88888.00 2003-04-14 02:52:16.099 104 15697.30 513.50 57005.76 88888.00 2003-04-14 02:52:17.099 104 15697.17 513.62 57006.25 88888.00 2003-04-14 02:52:18.099 104 15697.04 512.88 57006.00 88888.00 2003-04-14 02:52:19.099 104 15697.17 513.75 57006.25 88888.00 2003-04-14 02:52:20.099 104 15696.91 513.00 57005.88 88888.00 2003-04-14 02:52:21.099 104 15697.30 513.00 57005.88 88888.00 2003-04-14 02:52:22.099 104 15696.65 513.25 57006.12 88888.00 2003-04-14 02:52:23.099 104 15697.43 513.50 57005.88 88888.00 2003-04-14 02:52:24.099 104 15697.43 513.62 57005.76 88888.00 2003-04-14 02:52:25.099 104 15697.17 513.37 57006.00 88888.00 2003-04-14 02:52:26.099 104 15697.30 513.75 57006.00 88888.00 2003-04-14 02:52:27.099 104 15697.69 512.88 57006.12 88888.00 2003-04-14 02:52:28.099 104 15697.30 513.25 57006.25 88888.00 2003-04-14 02:52:29.099 104 15697.43 513.50 57005.88 88888.00 2003-04-14 02:52:30.099 104 15697.56 513.25 57006.12 88888.00 2003-04-14 02:52:31.099 104 15697.30 512.88 57005.52 88888.00 2003-04-14 02:52:32.099 104 15697.43 513.87 57006.37 88888.00 2003-04-14 02:52:33.099 104 15697.56 513.87 57005.64 88888.00 2003-04-14 02:52:34.099 104 15697.30 513.37 57005.64 88888.00 2003-04-14 02:52:35.099 104 15696.91 513.75 57005.64 88888.00 2003-04-14 02:52:36.099 104 15697.56 513.62 57005.52 88888.00 2003-04-14 02:52:37.099 104 15697.56 513.62 57005.88 88888.00 2003-04-14 02:52:38.099 104 15697.30 513.37 57006.62 88888.00 2003-04-14 02:52:39.099 104 15698.47 513.25 57005.64 88888.00 2003-04-14 02:52:40.099 104 15697.56 512.88 57006.49 88888.00 2003-04-14 02:52:41.099 104 15698.08 513.62 57005.76 88888.00 2003-04-14 02:52:42.099 104 15697.69 513.62 57005.76 88888.00 2003-04-14 02:52:43.099 104 15697.69 513.37 57006.00 88888.00 2003-04-14 02:52:44.099 104 15697.17 513.37 57006.25 88888.00 2003-04-14 02:52:45.099 104 15698.08 513.50 57006.37 88888.00 2003-04-14 02:52:46.099 104 15697.30 513.50 57005.88 88888.00 2003-04-14 02:52:47.099 104 15697.82 513.50 57006.12 88888.00 2003-04-14 02:52:48.099 104 15698.47 513.50 57005.76 88888.00 2003-04-14 02:52:49.099 104 15697.95 513.50 57006.37 88888.00 2003-04-14 02:52:50.099 104 15697.82 513.87 57006.98 88888.00 2003-04-14 02:52:51.099 104 15697.43 514.36 57006.62 88888.00 2003-04-14 02:52:52.099 104 15697.30 513.62 57005.64 88888.00 2003-04-14 02:52:53.099 104 15698.08 513.99 57005.52 88888.00 2003-04-14 02:52:54.099 104 15697.95 513.37 57006.37 88888.00 2003-04-14 02:52:55.099 104 15697.69 513.75 57005.64 88888.00 2003-04-14 02:52:56.099 104 15698.21 513.13 57005.88 88888.00 2003-04-14 02:52:57.099 104 15697.95 513.13 57006.37 88888.00 2003-04-14 02:52:58.099 104 15698.08 513.13 57006.12 88888.00 2003-04-14 02:52:59.099 104 15697.56 513.25 57006.74 88888.00 2003-04-14 02:53:00.099 104 15697.43 513.62 57006.00 88888.00 2003-04-14 02:53:01.099 104 15697.17 513.62 57006.12 88888.00 2003-04-14 02:53:02.099 104 15697.82 513.37 57005.39 88888.00 2003-04-14 02:53:03.099 104 15698.60 512.88 57005.88 88888.00 2003-04-14 02:53:04.099 104 15697.56 513.50 57005.88 88888.00 2003-04-14 02:53:05.099 104 15698.47 513.13 57006.00 88888.00 2003-04-14 02:53:06.099 104 15697.43 513.13 57006.12 88888.00 2003-04-14 02:53:07.099 104 15697.43 513.75 57005.39 88888.00 2003-04-14 02:53:08.099 104 15697.30 513.50 57005.88 88888.00 2003-04-14 02:53:09.099 104 15697.82 513.37 57006.00 88888.00 2003-04-14 02:53:10.099 104 15698.47 513.13 57005.76 88888.00 2003-04-14 02:53:11.099 104 15697.56 513.25 57005.88 88888.00 2003-04-14 02:53:12.099 104 15698.34 513.13 57005.88 88888.00 2003-04-14 02:53:13.099 104 15698.34 513.50 57005.52 88888.00 2003-04-14 02:53:14.099 104 15698.08 513.75 57006.00 88888.00 2003-04-14 02:53:15.099 104 15698.47 513.00 57006.49 88888.00 2003-04-14 02:53:16.099 104 15697.69 513.50 57005.88 88888.00 2003-04-14 02:53:17.099 104 15697.69 513.62 57005.39 88888.00 2003-04-14 02:53:18.099 104 15698.47 513.50 57005.64 88888.00 2003-04-14 02:53:19.099 104 15698.08 513.13 57006.00 88888.00 2003-04-14 02:53:20.099 104 15698.08 512.88 57006.00 88888.00 2003-04-14 02:53:21.099 104 15697.95 513.62 57005.64 88888.00 2003-04-14 02:53:22.099 104 15698.60 513.37 57006.37 88888.00 2003-04-14 02:53:23.099 104 15698.47 513.62 57006.12 88888.00 2003-04-14 02:53:24.099 104 15698.60 513.25 57006.12 88888.00 2003-04-14 02:53:25.099 104 15698.73 513.25 57005.64 88888.00 2003-04-14 02:53:26.099 104 15698.21 513.00 57005.52 88888.00 2003-04-14 02:53:27.099 104 15698.60 513.25 57005.76 88888.00 2003-04-14 02:53:28.099 104 15698.99 512.88 57006.49 88888.00 2003-04-14 02:53:29.099 104 15698.86 513.62 57006.25 88888.00 2003-04-14 02:53:30.099 104 15698.47 513.50 57006.37 88888.00 2003-04-14 02:53:31.099 104 15698.86 513.13 57005.88 88888.00 2003-04-14 02:53:32.099 104 15698.60 513.87 57005.39 88888.00 2003-04-14 02:53:33.099 104 15698.60 513.00 57005.76 88888.00 2003-04-14 02:53:34.099 104 15699.38 513.37 57005.88 88888.00 2003-04-14 02:53:35.099 104 15698.86 512.88 57006.00 88888.00 2003-04-14 02:53:36.099 104 15699.12 513.00 57006.37 88888.00 2003-04-14 02:53:37.099 104 15698.21 513.62 57006.00 88888.00 2003-04-14 02:53:38.099 104 15699.51 512.88 57005.88 88888.00 2003-04-14 02:53:39.099 104 15699.38 512.88 57006.74 88888.00 2003-04-14 02:53:40.099 104 15698.73 513.50 57005.88 88888.00 2003-04-14 02:53:41.099 104 15698.60 513.13 57005.88 88888.00 2003-04-14 02:53:42.099 104 15699.12 513.37 57007.11 88888.00 2003-04-14 02:53:43.099 104 15698.60 513.13 57007.23 88888.00 2003-04-14 02:53:44.099 104 15698.60 513.62 57006.00 88888.00 2003-04-14 02:53:45.099 104 15699.64 513.87 57006.49 88888.00 2003-04-14 02:53:46.099 104 15699.25 513.62 57006.12 88888.00 2003-04-14 02:53:47.099 104 15698.86 513.00 57005.88 88888.00 2003-04-14 02:53:48.099 104 15698.99 513.62 57005.88 88888.00 2003-04-14 02:53:49.099 104 15699.38 513.62 57006.12 88888.00 2003-04-14 02:53:50.099 104 15699.51 513.37 57006.00 88888.00 2003-04-14 02:53:51.099 104 15698.86 513.25 57005.76 88888.00 2003-04-14 02:53:52.099 104 15698.86 513.37 57006.74 88888.00 2003-04-14 02:53:53.099 104 15698.60 512.88 57005.76 88888.00 2003-04-14 02:53:54.099 104 15698.73 513.99 57006.25 88888.00 2003-04-14 02:53:55.099 104 15699.38 513.25 57006.25 88888.00 2003-04-14 02:53:56.099 104 15699.51 513.50 57006.25 88888.00 2003-04-14 02:53:57.099 104 15699.51 513.37 57006.00 88888.00 2003-04-14 02:53:58.099 104 15699.12 513.13 57005.64 88888.00 2003-04-14 02:53:59.099 104 15698.73 513.99 57006.25 88888.00 2003-04-14 02:54:00.099 104 15698.21 512.75 57005.88 88888.00 2003-04-14 02:54:01.099 104 15699.12 513.50 57005.64 88888.00 2003-04-14 02:54:02.099 104 15698.99 512.75 57005.39 88888.00 2003-04-14 02:54:03.099 104 15698.86 513.50 57005.64 88888.00 2003-04-14 02:54:04.099 104 15698.99 513.87 57006.37 88888.00 2003-04-14 02:54:05.099 104 15698.86 512.51 57006.12 88888.00 2003-04-14 02:54:06.099 104 15698.73 513.13 57006.49 88888.00 2003-04-14 02:54:07.099 104 15698.73 513.37 57006.00 88888.00 2003-04-14 02:54:08.099 104 15698.99 513.25 57006.00 88888.00 2003-04-14 02:54:09.099 104 15698.73 513.50 57006.12 88888.00 2003-04-14 02:54:10.099 104 15698.99 513.00 57005.76 88888.00 2003-04-14 02:54:11.099 104 15699.38 513.50 57005.76 88888.00 2003-04-14 02:54:12.099 104 15698.99 513.13 57006.12 88888.00 2003-04-14 02:54:13.099 104 15699.38 513.62 57006.12 88888.00 2003-04-14 02:54:14.099 104 15699.12 513.75 57005.76 88888.00 2003-04-14 02:54:15.099 104 15699.25 513.13 57006.49 88888.00 2003-04-14 02:54:16.099 104 15698.47 513.50 57005.76 88888.00 2003-04-14 02:54:17.099 104 15699.25 513.37 57006.12 88888.00 2003-04-14 02:54:18.099 104 15698.47 513.13 57005.76 88888.00 2003-04-14 02:54:19.099 104 15698.73 512.75 57006.25 88888.00 2003-04-14 02:54:20.099 104 15698.73 513.13 57006.12 88888.00 2003-04-14 02:54:21.099 104 15698.08 513.37 57006.00 88888.00 2003-04-14 02:54:22.099 104 15698.73 512.51 57006.00 88888.00 2003-04-14 02:54:23.099 104 15698.21 513.62 57006.37 88888.00 2003-04-14 02:54:24.099 104 15698.34 513.13 57006.25 88888.00 2003-04-14 02:54:25.099 104 15699.12 513.50 57005.88 88888.00 2003-04-14 02:54:26.099 104 15698.34 512.51 57006.74 88888.00 2003-04-14 02:54:27.099 104 15697.95 513.62 57006.49 88888.00 2003-04-14 02:54:28.099 104 15698.21 513.25 57006.00 88888.00 2003-04-14 02:54:29.099 104 15697.69 513.25 57005.52 88888.00 2003-04-14 02:54:30.099 104 15697.82 513.62 57006.00 88888.00 2003-04-14 02:54:31.099 104 15697.95 513.25 57006.00 88888.00 2003-04-14 02:54:32.099 104 15697.30 513.75 57005.88 88888.00 2003-04-14 02:54:33.099 104 15698.08 513.13 57005.52 88888.00 2003-04-14 02:54:34.099 104 15697.69 513.25 57006.12 88888.00 2003-04-14 02:54:35.099 104 15698.08 513.62 57005.88 88888.00 2003-04-14 02:54:36.099 104 15698.34 512.75 57005.64 88888.00 2003-04-14 02:54:37.099 104 15697.69 513.25 57005.27 88888.00 2003-04-14 02:54:38.099 104 15698.47 513.00 57005.88 88888.00 2003-04-14 02:54:39.099 104 15698.21 512.88 57005.88 88888.00 2003-04-14 02:54:40.099 104 15697.69 513.13 57005.52 88888.00 2003-04-14 02:54:41.099 104 15697.30 513.13 57005.76 88888.00 2003-04-14 02:54:42.099 104 15698.60 513.37 57005.64 88888.00 2003-04-14 02:54:43.099 104 15698.86 512.88 57005.76 88888.00 2003-04-14 02:54:44.099 104 15697.82 512.88 57006.49 88888.00 2003-04-14 02:54:45.099 104 15697.17 513.13 57005.76 88888.00 2003-04-14 02:54:46.099 104 15697.30 513.37 57005.52 88888.00 2003-04-14 02:54:47.099 104 15697.56 512.75 57005.76 88888.00 2003-04-14 02:54:48.099 104 15697.82 514.12 57005.88 88888.00 2003-04-14 02:54:49.099 104 15697.95 512.75 57005.76 88888.00 2003-04-14 02:54:50.099 104 15697.17 513.50 57004.54 88888.00 2003-04-14 02:54:51.099 104 15697.30 513.00 57005.76 88888.00 2003-04-14 02:54:52.099 104 15697.69 513.50 57005.52 88888.00 2003-04-14 02:54:53.099 104 15697.56 513.37 57005.64 88888.00 2003-04-14 02:54:54.099 104 15698.21 513.25 57005.27 88888.00 2003-04-14 02:54:55.099 104 15697.69 513.13 57005.27 88888.00 2003-04-14 02:54:56.099 104 15697.43 512.88 57006.00 88888.00 2003-04-14 02:54:57.099 104 15697.17 512.26 57006.00 88888.00 2003-04-14 02:54:58.099 104 15697.69 513.25 57005.15 88888.00 2003-04-14 02:54:59.099 104 15697.17 513.00 57005.88 88888.00 2003-04-14 02:55:00.099 104 15697.69 513.13 57005.64 88888.00 2003-04-14 02:55:01.099 104 15697.56 512.38 57005.15 88888.00 2003-04-14 02:55:02.099 104 15697.17 512.88 57005.88 88888.00 2003-04-14 02:55:03.099 104 15697.04 512.88 57005.64 88888.00 2003-04-14 02:55:04.099 104 15697.95 512.26 57005.52 88888.00 2003-04-14 02:55:05.099 104 15697.56 513.00 57005.15 88888.00 2003-04-14 02:55:06.099 104 15697.30 512.63 57005.27 88888.00 2003-04-14 02:55:07.099 104 15697.17 513.00 57005.39 88888.00 2003-04-14 02:55:08.099 104 15698.08 512.63 57005.15 88888.00 2003-04-14 02:55:09.099 104 15697.30 512.75 57005.64 88888.00 2003-04-14 02:55:10.099 104 15697.30 513.62 57005.27 88888.00 2003-04-14 02:55:11.099 104 15697.43 513.00 57004.90 88888.00 2003-04-14 02:55:12.099 104 15697.30 513.25 57005.15 88888.00 2003-04-14 02:55:13.099 104 15697.30 513.00 57005.64 88888.00 2003-04-14 02:55:14.099 104 15697.04 512.75 57005.03 88888.00 2003-04-14 02:55:15.099 104 15697.30 513.25 57005.03 88888.00 2003-04-14 02:55:16.099 104 15697.56 512.75 57005.03 88888.00 2003-04-14 02:55:17.099 104 15696.91 511.89 57005.03 88888.00 2003-04-14 02:55:18.099 104 15696.78 512.88 57004.90 88888.00 2003-04-14 02:55:19.099 104 15697.04 512.14 57005.52 88888.00 2003-04-14 02:55:20.099 104 15697.43 512.38 57005.27 88888.00 2003-04-14 02:55:21.099 104 15697.17 512.26 57005.39 88888.00 2003-04-14 02:55:22.099 104 15697.04 512.01 57004.66 88888.00 2003-04-14 02:55:23.099 104 15696.52 512.75 57005.64 88888.00 2003-04-14 02:55:24.099 104 15697.17 512.51 57005.15 88888.00 2003-04-14 02:55:25.099 104 15697.04 511.52 57004.66 88888.00 2003-04-14 02:55:26.099 104 15696.78 512.63 57005.15 88888.00 2003-04-14 02:55:27.099 104 15696.78 512.51 57004.66 88888.00 2003-04-14 02:55:28.099 104 15696.91 512.26 57005.27 88888.00 2003-04-14 02:55:29.099 104 15697.30 512.14 57005.15 88888.00 2003-04-14 02:55:30.099 104 15697.43 511.76 57005.15 88888.00 2003-04-14 02:55:31.099 104 15697.04 512.38 57005.15 88888.00 2003-04-14 02:55:32.099 104 15697.69 511.89 57005.03 88888.00 2003-04-14 02:55:33.099 104 15696.78 512.38 57004.78 88888.00 2003-04-14 02:55:34.099 104 15697.04 512.51 57005.15 88888.00 2003-04-14 02:55:35.099 104 15697.04 512.51 57005.27 88888.00 2003-04-14 02:55:36.099 104 15696.78 511.89 57005.03 88888.00 2003-04-14 02:55:37.099 104 15696.91 512.51 57005.52 88888.00 2003-04-14 02:55:38.099 104 15696.91 511.39 57004.66 88888.00 2003-04-14 02:55:39.099 104 15697.04 512.75 57005.03 88888.00 2003-04-14 02:55:40.099 104 15696.78 512.26 57004.29 88888.00 2003-04-14 02:55:41.099 104 15697.30 511.76 57004.78 88888.00 2003-04-14 02:55:42.099 104 15697.30 512.01 57005.39 88888.00 2003-04-14 02:55:43.099 104 15697.17 512.63 57004.90 88888.00 2003-04-14 02:55:44.099 104 15696.91 512.75 57004.90 88888.00 2003-04-14 02:55:45.099 104 15697.17 511.64 57004.90 88888.00 2003-04-14 02:55:46.099 104 15697.69 512.63 57004.54 88888.00 2003-04-14 02:55:47.099 104 15697.43 512.26 57005.39 88888.00 2003-04-14 02:55:48.099 104 15697.56 511.76 57005.15 88888.00 2003-04-14 02:55:49.099 104 15697.17 512.01 57005.15 88888.00 2003-04-14 02:55:50.099 104 15697.56 512.14 57005.15 88888.00 2003-04-14 02:55:51.099 104 15697.17 512.26 57004.90 88888.00 2003-04-14 02:55:52.099 104 15697.43 511.52 57004.66 88888.00 2003-04-14 02:55:53.099 104 15696.91 512.14 57005.39 88888.00 2003-04-14 02:55:54.099 104 15696.78 511.89 57005.27 88888.00 2003-04-14 02:55:55.099 104 15697.43 511.89 57005.27 88888.00 2003-04-14 02:55:56.099 104 15697.82 511.89 57005.27 88888.00 2003-04-14 02:55:57.099 104 15697.95 512.26 57004.54 88888.00 2003-04-14 02:55:58.099 104 15697.82 512.75 57005.03 88888.00 2003-04-14 02:55:59.099 104 15697.43 512.75 57005.27 88888.00 2003-04-14 02:56:00.099 104 15697.43 512.51 57005.64 88888.00 2003-04-14 02:56:01.099 104 15697.30 512.26 57005.15 88888.00 2003-04-14 02:56:02.099 104 15697.56 512.38 57004.90 88888.00 2003-04-14 02:56:03.099 104 15697.69 512.63 57004.90 88888.00 2003-04-14 02:56:04.099 104 15697.30 512.26 57004.90 88888.00 2003-04-14 02:56:05.099 104 15698.08 512.26 57004.78 88888.00 2003-04-14 02:56:06.099 104 15697.43 511.64 57005.03 88888.00 2003-04-14 02:56:07.099 104 15697.69 512.38 57005.03 88888.00 2003-04-14 02:56:08.099 104 15697.30 512.38 57005.52 88888.00 2003-04-14 02:56:09.099 104 15698.21 511.89 57005.27 88888.00 2003-04-14 02:56:10.099 104 15698.73 511.89 57004.41 88888.00 2003-04-14 02:56:11.099 104 15698.08 512.14 57005.39 88888.00 2003-04-14 02:56:12.099 104 15698.34 512.26 57004.90 88888.00 2003-04-14 02:56:13.099 104 15698.60 512.38 57005.52 88888.00 2003-04-14 02:56:14.099 104 15698.47 512.51 57005.03 88888.00 2003-04-14 02:56:15.099 104 15698.73 512.51 57004.78 88888.00 2003-04-14 02:56:16.099 104 15698.60 512.51 57005.15 88888.00 2003-04-14 02:56:17.099 104 15698.47 512.14 57005.03 88888.00 2003-04-14 02:56:18.099 104 15697.56 512.14 57005.88 88888.00 2003-04-14 02:56:19.099 104 15698.21 511.89 57004.90 88888.00 2003-04-14 02:56:20.099 104 15698.60 512.01 57004.78 88888.00 2003-04-14 02:56:21.099 104 15698.86 512.01 57005.52 88888.00 2003-04-14 02:56:22.099 104 15698.99 511.89 57005.39 88888.00 2003-04-14 02:56:23.099 104 15698.47 512.26 57005.64 88888.00 2003-04-14 02:56:24.099 104 15698.73 512.14 57004.90 88888.00 2003-04-14 02:56:25.099 104 15699.25 512.38 57005.76 88888.00 2003-04-14 02:56:26.099 104 15698.86 512.26 57006.25 88888.00 2003-04-14 02:56:27.099 104 15699.38 512.26 57005.64 88888.00 2003-04-14 02:56:28.099 104 15699.12 511.89 57005.15 88888.00 2003-04-14 02:56:29.099 104 15699.51 512.01 57005.64 88888.00 2003-04-14 02:56:30.099 104 15699.38 512.26 57005.39 88888.00 2003-04-14 02:56:31.099 104 15699.25 512.51 57006.49 88888.00 2003-04-14 02:56:32.099 104 15699.25 512.01 57005.52 88888.00 2003-04-14 02:56:33.099 104 15699.51 512.01 57005.27 88888.00 2003-04-14 02:56:34.099 104 15699.51 512.75 57005.88 88888.00 2003-04-14 02:56:35.099 104 15699.25 512.38 57005.88 88888.00 2003-04-14 02:56:36.099 104 15699.51 512.26 57006.25 88888.00 2003-04-14 02:56:37.099 104 15699.90 512.26 57006.25 88888.00 2003-04-14 02:56:38.099 104 15699.64 512.63 57005.52 88888.00 2003-04-14 02:56:39.099 104 15699.51 512.63 57006.00 88888.00 2003-04-14 02:56:40.099 104 15699.51 512.51 57005.76 88888.00 2003-04-14 02:56:41.099 104 15700.16 512.51 57006.37 88888.00 2003-04-14 02:56:42.099 104 15699.64 512.26 57005.39 88888.00 2003-04-14 02:56:43.099 104 15700.42 512.75 57006.25 88888.00 2003-04-14 02:56:44.099 104 15699.90 513.00 57006.00 88888.00 2003-04-14 02:56:45.099 104 15700.16 512.63 57006.12 88888.00 2003-04-14 02:56:46.099 104 15700.03 512.75 57006.37 88888.00 2003-04-14 02:56:47.099 104 15699.64 512.38 57005.64 88888.00 2003-04-14 02:56:48.099 104 15699.64 512.26 57005.76 88888.00 2003-04-14 02:56:49.099 104 15700.29 512.26 57005.64 88888.00 2003-04-14 02:56:50.099 104 15700.42 512.63 57005.52 88888.00 2003-04-14 02:56:51.099 104 15700.16 512.38 57006.25 88888.00 2003-04-14 02:56:52.099 104 15701.07 512.75 57006.00 88888.00 2003-04-14 02:56:53.099 104 15700.94 513.00 57006.37 88888.00 2003-04-14 02:56:54.099 104 15701.20 512.75 57006.25 88888.00 2003-04-14 02:56:55.099 104 15700.55 513.00 57006.25 88888.00 2003-04-14 02:56:56.099 104 15701.07 512.88 57006.12 88888.00 2003-04-14 02:56:57.099 104 15700.94 512.51 57006.12 88888.00 2003-04-14 02:56:58.099 104 15701.33 512.63 57006.25 88888.00 2003-04-14 02:56:59.099 104 15700.55 512.63 57006.49 88888.00 2003-04-14 02:57:00.099 104 15700.94 511.89 57006.49 88888.00 2003-04-14 02:57:01.099 104 15700.94 512.14 57006.25 88888.00 2003-04-14 02:57:02.099 104 15701.46 512.38 57006.49 88888.00 2003-04-14 02:57:03.099 104 15700.94 512.38 57006.37 88888.00 2003-04-14 02:57:04.099 104 15700.81 513.00 57005.88 88888.00 2003-04-14 02:57:05.099 104 15701.20 512.26 57006.12 88888.00 2003-04-14 02:57:06.099 104 15700.68 512.01 57006.12 88888.00 2003-04-14 02:57:07.099 104 15700.55 512.63 57006.62 88888.00 2003-04-14 02:57:08.099 104 15701.20 512.38 57006.62 88888.00 2003-04-14 02:57:09.099 104 15700.81 512.38 57006.37 88888.00 2003-04-14 02:57:10.099 104 15701.71 512.75 57006.86 88888.00 2003-04-14 02:57:11.099 104 15701.97 512.38 57006.98 88888.00 2003-04-14 02:57:12.099 104 15701.58 512.26 57006.00 88888.00 2003-04-14 02:57:13.099 104 15701.84 512.26 57006.62 88888.00 2003-04-14 02:57:14.099 104 15701.20 512.38 57006.74 88888.00 2003-04-14 02:57:15.099 104 15701.84 512.26 57006.86 88888.00 2003-04-14 02:57:16.099 104 15701.84 512.63 57006.49 88888.00 2003-04-14 02:57:17.099 104 15702.36 512.38 57006.25 88888.00 2003-04-14 02:57:18.099 104 15702.10 512.26 57006.37 88888.00 2003-04-14 02:57:19.099 104 15702.49 512.63 57006.86 88888.00 2003-04-14 02:57:20.099 104 15702.62 512.63 57006.74 88888.00 2003-04-14 02:57:21.099 104 15701.84 513.13 57006.98 88888.00 2003-04-14 02:57:22.099 104 15702.10 512.88 57006.00 88888.00 2003-04-14 02:57:23.099 104 15701.71 512.63 57006.62 88888.00 2003-04-14 02:57:24.099 104 15702.10 512.88 57006.49 88888.00 2003-04-14 02:57:25.099 104 15702.49 512.63 57006.49 88888.00 2003-04-14 02:57:26.099 104 15701.07 512.38 57006.74 88888.00 2003-04-14 02:57:27.099 104 15701.71 512.26 57005.76 88888.00 2003-04-14 02:57:28.099 104 15701.71 512.75 57006.74 88888.00 2003-04-14 02:57:29.099 104 15702.23 512.26 57006.37 88888.00 2003-04-14 02:57:30.099 104 15701.84 512.63 57006.86 88888.00 2003-04-14 02:57:31.099 104 15702.88 512.75 57006.74 88888.00 2003-04-14 02:57:32.099 104 15701.58 512.26 57006.37 88888.00 2003-04-14 02:57:33.099 104 15702.10 512.75 57007.59 88888.00 2003-04-14 02:57:34.099 104 15702.36 512.75 57006.98 88888.00 2003-04-14 02:57:35.099 104 15701.97 512.75 57006.98 88888.00 2003-04-14 02:57:36.099 104 15701.71 512.88 57006.74 88888.00 2003-04-14 02:57:37.099 104 15702.23 512.88 57006.86 88888.00 2003-04-14 02:57:38.099 104 15702.23 513.00 57006.74 88888.00 2003-04-14 02:57:39.099 104 15702.62 512.75 57006.74 88888.00 2003-04-14 02:57:40.099 104 15702.75 513.25 57006.98 88888.00 2003-04-14 02:57:41.099 104 15703.01 513.25 57007.11 88888.00 2003-04-14 02:57:42.099 104 15702.62 512.51 57007.47 88888.00 2003-04-14 02:57:43.099 104 15703.01 512.63 57007.47 88888.00 2003-04-14 02:57:44.099 104 15703.01 513.13 57008.21 88888.00 2003-04-14 02:57:45.099 104 15703.01 512.38 57007.23 88888.00 2003-04-14 02:57:46.099 104 15702.23 513.13 57007.23 88888.00 2003-04-14 02:57:47.099 104 15702.75 512.63 57006.86 88888.00 2003-04-14 02:57:48.099 104 15702.75 512.51 57007.11 88888.00 2003-04-14 02:57:49.099 104 15703.14 512.88 57007.11 88888.00 2003-04-14 02:57:50.099 104 15703.01 513.00 57007.71 88888.00 2003-04-14 02:57:51.099 104 15703.27 513.25 57008.08 88888.00 2003-04-14 02:57:52.099 104 15703.01 512.38 57007.71 88888.00 2003-04-14 02:57:53.099 104 15703.14 512.38 57007.71 88888.00 2003-04-14 02:57:54.099 104 15703.66 512.75 57007.71 88888.00 2003-04-14 02:57:55.099 104 15703.27 513.25 57007.59 88888.00 2003-04-14 02:57:56.099 104 15704.05 513.00 57007.47 88888.00 2003-04-14 02:57:57.099 104 15704.18 513.25 57007.59 88888.00 2003-04-14 02:57:58.099 104 15703.66 513.00 57007.71 88888.00 2003-04-14 02:57:59.099 104 15704.70 512.88 57006.86 88888.00 2003-04-14 02:58:00.099 104 15704.44 513.50 57007.23 88888.00 2003-04-14 02:58:01.099 104 15703.92 513.37 57007.59 88888.00 2003-04-14 02:58:02.099 104 15704.70 513.37 57007.59 88888.00 2003-04-14 02:58:03.099 104 15704.05 513.00 57007.47 88888.00 2003-04-14 02:58:04.099 104 15703.66 513.50 57007.84 88888.00 2003-04-14 02:58:05.099 104 15703.40 513.25 57008.08 88888.00 2003-04-14 02:58:06.099 104 15704.05 513.00 57007.23 88888.00 2003-04-14 02:58:07.099 104 15704.31 513.37 57007.47 88888.00 2003-04-14 02:58:08.099 104 15704.44 513.25 57007.84 88888.00 2003-04-14 02:58:09.099 104 15703.92 513.87 57007.96 88888.00 2003-04-14 02:58:10.099 104 15704.18 513.50 57007.96 88888.00 2003-04-14 02:58:11.099 104 15704.18 513.25 57007.47 88888.00 2003-04-14 02:58:12.099 104 15703.79 513.25 57007.23 88888.00 2003-04-14 02:58:13.099 104 15705.09 513.25 57008.08 88888.00 2003-04-14 02:58:14.099 104 15704.70 513.37 57008.45 88888.00 2003-04-14 02:58:15.099 104 15704.44 513.25 57008.21 88888.00 2003-04-14 02:58:16.099 104 15704.70 513.13 57007.47 88888.00 2003-04-14 02:58:17.099 104 15704.70 513.50 57007.71 88888.00 2003-04-14 02:58:18.099 104 15705.09 513.37 57007.96 88888.00 2003-04-14 02:58:19.099 104 15705.22 513.50 57007.96 88888.00 2003-04-14 02:58:20.099 104 15704.83 513.75 57008.08 88888.00 2003-04-14 02:58:21.099 104 15705.22 514.12 57007.59 88888.00 2003-04-14 02:58:22.099 104 15704.96 512.75 57008.08 88888.00 2003-04-14 02:58:23.099 104 15705.35 514.12 57008.33 88888.00 2003-04-14 02:58:24.099 104 15705.09 512.88 57008.57 88888.00 2003-04-14 02:58:25.099 104 15705.35 513.00 57008.08 88888.00 2003-04-14 02:58:26.099 104 15705.35 513.13 57008.70 88888.00 2003-04-14 02:58:27.099 104 15705.35 513.00 57008.33 88888.00 2003-04-14 02:58:28.099 104 15705.48 513.62 57008.33 88888.00 2003-04-14 02:58:29.099 104 15705.22 513.25 57008.08 88888.00 2003-04-14 02:58:30.099 104 15705.48 513.50 57007.71 88888.00 2003-04-14 02:58:31.099 104 15705.22 513.13 57008.21 88888.00 2003-04-14 02:58:32.099 104 15704.57 513.00 57008.08 88888.00 2003-04-14 02:58:33.099 104 15705.61 514.12 57007.47 88888.00 2003-04-14 02:58:34.099 104 15704.96 512.88 57007.84 88888.00 2003-04-14 02:58:35.099 104 15705.22 512.88 57008.21 88888.00 2003-04-14 02:58:36.099 104 15704.83 513.62 57007.96 88888.00 2003-04-14 02:58:37.099 104 15705.61 513.50 57008.82 88888.00 2003-04-14 02:58:38.099 104 15705.09 513.37 57007.71 88888.00 2003-04-14 02:58:39.099 104 15705.22 513.37 57008.33 88888.00 2003-04-14 02:58:40.099 104 15704.83 513.13 57007.84 88888.00 2003-04-14 02:58:41.099 104 15704.70 513.87 57007.23 88888.00 2003-04-14 02:58:42.099 104 15705.74 513.75 57008.08 88888.00 2003-04-14 02:58:43.099 104 15705.09 512.75 57008.21 88888.00 2003-04-14 02:58:44.099 104 15704.96 513.75 57008.45 88888.00 2003-04-14 02:58:45.099 104 15704.70 513.62 57007.71 88888.00 2003-04-14 02:58:46.099 104 15705.22 513.50 57007.84 88888.00 2003-04-14 02:58:47.099 104 15705.61 513.50 57008.21 88888.00 2003-04-14 02:58:48.099 104 15705.09 513.37 57007.59 88888.00 2003-04-14 02:58:49.099 104 15705.48 513.50 57008.21 88888.00 2003-04-14 02:58:50.099 104 15705.35 513.87 57008.45 88888.00 2003-04-14 02:58:51.099 104 15705.09 513.87 57008.70 88888.00 2003-04-14 02:58:52.099 104 15705.09 513.25 57008.08 88888.00 2003-04-14 02:58:53.099 104 15705.35 513.75 57007.47 88888.00 2003-04-14 02:58:54.099 104 15704.96 513.62 57008.21 88888.00 2003-04-14 02:58:55.099 104 15705.48 513.37 57008.08 88888.00 2003-04-14 02:58:56.099 104 15705.61 513.13 57008.08 88888.00 2003-04-14 02:58:57.099 104 15705.48 513.75 57008.08 88888.00 2003-04-14 02:58:58.099 104 15705.35 513.50 57007.84 88888.00 2003-04-14 02:58:59.099 104 15706.00 513.37 57007.71 88888.00 2003-04-14 02:59:00.099 104 15706.26 513.50 57008.21 88888.00 2003-04-14 02:59:01.099 104 15705.09 513.62 57007.96 88888.00 2003-04-14 02:59:02.099 104 15705.74 513.87 57007.47 88888.00 2003-04-14 02:59:03.099 104 15705.61 513.50 57007.71 88888.00 2003-04-14 02:59:04.099 104 15705.35 513.87 57007.84 88888.00 2003-04-14 02:59:05.099 104 15705.61 513.50 57008.45 88888.00 2003-04-14 02:59:06.099 104 15705.74 513.87 57008.45 88888.00 2003-04-14 02:59:07.099 104 15706.26 513.99 57008.45 88888.00 2003-04-14 02:59:08.099 104 15705.87 513.75 57008.45 88888.00 2003-04-14 02:59:09.099 104 15706.13 513.50 57007.96 88888.00 2003-04-14 02:59:10.099 104 15705.74 513.99 57007.71 88888.00 2003-04-14 02:59:11.099 104 15705.48 513.13 57008.57 88888.00 2003-04-14 02:59:12.099 104 15706.00 514.24 57008.57 88888.00 2003-04-14 02:59:13.099 104 15706.65 513.37 57008.57 88888.00 2003-04-14 02:59:14.099 104 15706.52 513.62 57008.82 88888.00 2003-04-14 02:59:15.099 104 15706.91 513.13 57008.45 88888.00 2003-04-14 02:59:16.099 104 15706.65 513.75 57008.57 88888.00 2003-04-14 02:59:17.099 104 15706.65 513.75 57008.45 88888.00 2003-04-14 02:59:18.099 104 15706.65 513.50 57008.33 88888.00 2003-04-14 02:59:19.099 104 15707.17 513.50 57009.18 88888.00 2003-04-14 02:59:20.099 104 15707.04 513.75 57008.45 88888.00 2003-04-14 02:59:21.099 104 15707.04 513.99 57008.33 88888.00 2003-04-14 02:59:22.099 104 15706.39 513.75 57008.82 88888.00 2003-04-14 02:59:23.099 104 15706.39 514.12 57008.94 88888.00 2003-04-14 02:59:24.099 104 15706.65 513.87 57008.57 88888.00 2003-04-14 02:59:25.099 104 15707.04 513.50 57008.70 88888.00 2003-04-14 02:59:26.099 104 15707.04 513.75 57008.21 88888.00 2003-04-14 02:59:27.099 104 15706.78 513.75 57008.70 88888.00 2003-04-14 02:59:28.099 104 15707.17 513.75 57008.70 88888.00 2003-04-14 02:59:29.099 104 15707.30 513.87 57007.96 88888.00 2003-04-14 02:59:30.099 104 15707.30 513.99 57009.18 88888.00 2003-04-14 02:59:31.099 104 15706.91 513.87 57008.21 88888.00 2003-04-14 02:59:32.099 104 15707.04 513.75 57008.45 88888.00 2003-04-14 02:59:33.099 104 15706.65 513.62 57008.82 88888.00 2003-04-14 02:59:34.099 104 15707.04 513.50 57008.70 88888.00 2003-04-14 02:59:35.099 104 15707.43 513.25 57008.45 88888.00 2003-04-14 02:59:36.099 104 15707.30 513.62 57008.33 88888.00 2003-04-14 02:59:37.099 104 15707.56 513.99 57008.45 88888.00 2003-04-14 02:59:38.099 104 15707.04 513.99 57008.82 88888.00 2003-04-14 02:59:39.099 104 15707.30 513.87 57008.94 88888.00 2003-04-14 02:59:40.099 104 15707.56 513.75 57008.94 88888.00 2003-04-14 02:59:41.099 104 15706.78 513.62 57008.33 88888.00 2003-04-14 02:59:42.099 104 15707.69 513.50 57008.57 88888.00 2003-04-14 02:59:43.099 104 15707.82 514.12 57008.45 88888.00 2003-04-14 02:59:44.099 104 15707.56 513.87 57008.94 88888.00 2003-04-14 02:59:45.099 104 15707.82 514.24 57008.82 88888.00 2003-04-14 02:59:46.099 104 15707.69 514.24 57009.30 88888.00 2003-04-14 02:59:47.099 104 15707.69 514.12 57009.06 88888.00 2003-04-14 02:59:48.099 104 15707.95 513.87 57008.94 88888.00 2003-04-14 02:59:49.099 104 15707.95 513.37 57009.30 88888.00 2003-04-14 02:59:50.099 104 15708.21 513.99 57008.57 88888.00 2003-04-14 02:59:51.099 104 15707.69 513.75 57008.45 88888.00 2003-04-14 02:59:52.099 104 15708.08 513.99 57008.82 88888.00 2003-04-14 02:59:53.099 104 15707.69 513.62 57008.82 88888.00 2003-04-14 02:59:54.099 104 15707.04 513.50 57008.33 88888.00 2003-04-14 02:59:55.099 104 15707.17 514.36 57009.06 88888.00 2003-04-14 03:00:00.099 104 15707.04 513.75 57008.94 88888.00 2003-04-14 03:00:01.099 104 15707.69 513.62 57008.57 88888.00 2003-04-14 03:00:02.099 104 15707.56 514.12 57008.82 88888.00 2003-04-14 03:00:03.099 104 15707.30 513.50 57008.45 88888.00 2003-04-14 03:00:04.099 104 15706.91 513.87 57009.06 88888.00 2003-04-14 03:00:05.099 104 15707.04 513.99 57009.06 88888.00 2003-04-14 03:00:06.099 104 15707.43 513.75 57008.82 88888.00 2003-04-14 03:00:07.099 104 15707.30 514.12 57008.94 88888.00 2003-04-14 03:00:08.099 104 15707.82 513.75 57008.70 88888.00 2003-04-14 03:00:09.099 104 15706.91 513.87 57008.33 88888.00 2003-04-14 03:00:10.099 104 15707.04 513.37 57008.70 88888.00 2003-04-14 03:00:11.099 104 15707.56 513.75 57008.94 88888.00 2003-04-14 03:00:12.099 104 15707.82 514.24 57008.45 88888.00 2003-04-14 03:00:13.099 104 15706.91 513.62 57009.43 88888.00 2003-04-14 03:00:14.099 104 15707.04 513.99 57009.06 88888.00 2003-04-14 03:00:15.099 104 15707.30 513.87 57008.94 88888.00 2003-04-14 03:00:16.099 104 15707.30 513.87 57008.94 88888.00 2003-04-14 03:00:17.099 104 15707.04 513.87 57008.94 88888.00 2003-04-14 03:00:18.099 104 15706.91 513.99 57009.43 88888.00 2003-04-14 03:00:19.099 104 15707.30 513.62 57008.33 88888.00 2003-04-14 03:00:20.099 104 15706.65 513.75 57008.82 88888.00 2003-04-14 03:00:21.099 104 15707.04 513.00 57008.82 88888.00 2003-04-14 03:00:22.099 104 15707.56 513.37 57009.43 88888.00 2003-04-14 03:00:23.099 104 15707.82 513.25 57008.33 88888.00 2003-04-14 03:00:24.099 104 15707.43 513.25 57008.94 88888.00 2003-04-14 03:00:25.099 104 15707.69 512.88 57008.45 88888.00 2003-04-14 03:00:26.099 104 15707.69 512.88 57009.30 88888.00 2003-04-14 03:00:27.099 104 15707.69 513.37 57008.70 88888.00 2003-04-14 03:00:28.099 104 15707.30 513.25 57008.94 88888.00 2003-04-14 03:00:29.099 104 15707.56 513.25 57008.33 88888.00 2003-04-14 03:00:30.099 104 15707.56 513.13 57008.94 88888.00 2003-04-14 03:00:31.099 104 15707.56 513.37 57008.45 88888.00 2003-04-14 03:00:32.099 104 15707.17 513.50 57008.57 88888.00 2003-04-14 03:00:33.099 104 15707.43 513.50 57009.43 88888.00 2003-04-14 03:00:34.099 104 15707.56 513.62 57009.30 88888.00 2003-04-14 03:00:35.099 104 15708.08 513.50 57008.82 88888.00 2003-04-14 03:00:36.099 104 15708.08 513.37 57008.45 88888.00 2003-04-14 03:00:37.099 104 15707.56 513.75 57008.57 88888.00 2003-04-14 03:00:38.099 104 15707.82 513.00 57008.21 88888.00 2003-04-14 03:00:39.099 104 15707.43 513.75 57008.70 88888.00 2003-04-14 03:00:40.099 104 15707.69 512.75 57008.70 88888.00 2003-04-14 03:00:41.099 104 15708.21 513.25 57008.57 88888.00 2003-04-14 03:00:42.099 104 15707.82 513.50 57009.43 88888.00 2003-04-14 03:00:43.099 104 15707.82 512.88 57008.57 88888.00 2003-04-14 03:00:44.099 104 15707.04 513.00 57009.06 88888.00 2003-04-14 03:00:45.099 104 15708.08 513.62 57008.70 88888.00 2003-04-14 03:00:46.099 104 15706.52 513.50 57008.70 88888.00 2003-04-14 03:00:47.099 104 15708.08 513.50 57008.94 88888.00 2003-04-14 03:00:48.099 104 15707.69 512.38 57008.33 88888.00 2003-04-14 03:00:49.099 104 15707.95 513.13 57008.82 88888.00 2003-04-14 03:00:50.099 104 15707.95 512.88 57008.82 88888.00 2003-04-14 03:00:51.099 104 15707.30 513.37 57008.33 88888.00 2003-04-14 03:00:52.099 104 15707.82 513.37 57009.06 88888.00 2003-04-14 03:00:53.099 104 15707.95 512.88 57008.70 88888.00 2003-04-14 03:00:54.099 104 15707.56 513.50 57008.57 88888.00 2003-04-14 03:00:55.099 104 15707.43 512.75 57008.82 88888.00 2003-04-14 03:00:56.099 104 15707.43 513.37 57008.21 88888.00 2003-04-14 03:00:57.099 104 15707.82 513.25 57008.94 88888.00 2003-04-14 03:00:58.099 104 15707.30 512.88 57008.82 88888.00 2003-04-14 03:00:59.099 104 15707.82 513.00 57008.21 88888.00 2003-04-14 03:01:00.099 104 15707.95 513.13 57008.57 88888.00 2003-04-14 03:01:01.099 104 15707.69 513.13 57008.57 88888.00 2003-04-14 03:01:02.099 104 15707.82 513.00 57008.94 88888.00 2003-04-14 03:01:03.099 104 15707.43 512.38 57008.57 88888.00 2003-04-14 03:01:04.099 104 15706.78 513.50 57009.18 88888.00 2003-04-14 03:01:05.099 104 15707.30 513.25 57008.45 88888.00 2003-04-14 03:01:06.099 104 15707.17 512.75 57008.33 88888.00 2003-04-14 03:01:07.099 104 15707.69 513.00 57008.08 88888.00 2003-04-14 03:01:08.099 104 15708.34 512.63 57008.70 88888.00 2003-04-14 03:01:09.099 104 15706.78 512.88 57009.18 88888.00 2003-04-14 03:01:10.099 104 15707.04 512.51 57008.82 88888.00 2003-04-14 03:01:11.099 104 15707.43 512.51 57008.45 88888.00 2003-04-14 03:01:12.099 104 15707.17 513.13 57008.08 88888.00 2003-04-14 03:01:13.099 104 15707.30 512.38 57008.45 88888.00 2003-04-14 03:01:14.099 104 15706.65 512.63 57009.18 88888.00 2003-04-14 03:01:15.099 104 15707.04 512.75 57008.70 88888.00 2003-04-14 03:01:16.099 104 15706.91 512.26 57008.82 88888.00 2003-04-14 03:01:17.099 104 15706.91 512.75 57009.06 88888.00 2003-04-14 03:01:18.099 104 15706.91 512.51 57009.30 88888.00 2003-04-14 03:01:19.099 104 15707.04 513.50 57008.70 88888.00 2003-04-14 03:01:20.099 104 15706.52 512.38 57008.82 88888.00 2003-04-14 03:01:21.099 104 15705.87 513.00 57008.70 88888.00 2003-04-14 03:01:22.099 104 15707.56 512.26 57008.45 88888.00 2003-04-14 03:01:23.099 104 15706.65 512.75 57008.94 88888.00 2003-04-14 03:01:24.099 104 15707.04 512.14 57008.82 88888.00 2003-04-14 03:01:25.099 104 15706.65 512.01 57009.18 88888.00 2003-04-14 03:01:26.099 104 15706.26 512.26 57008.82 88888.00 2003-04-14 03:01:27.099 104 15706.78 511.89 57008.82 88888.00 2003-04-14 03:01:28.099 104 15707.30 511.64 57008.45 88888.00 2003-04-14 03:01:29.099 104 15706.13 512.51 57008.45 88888.00 2003-04-14 03:01:30.099 104 15706.78 512.38 57008.08 88888.00 2003-04-14 03:01:31.099 104 15706.00 511.64 57008.94 88888.00 2003-04-14 03:01:32.099 104 15706.00 512.38 57008.21 88888.00 2003-04-14 03:01:33.099 104 15707.04 512.01 57008.57 88888.00 2003-04-14 03:01:34.099 104 15706.13 511.89 57008.57 88888.00 2003-04-14 03:01:35.099 104 15706.91 512.51 57009.06 88888.00 2003-04-14 03:01:36.099 104 15705.74 511.89 57009.30 88888.00 2003-04-14 03:01:37.099 104 15706.78 512.14 57008.45 88888.00 2003-04-14 03:01:38.099 104 15707.04 511.64 57008.33 88888.00 2003-04-14 03:01:39.099 104 15706.52 511.76 57008.57 88888.00 2003-04-14 03:01:40.099 104 15706.13 512.75 57008.08 88888.00 2003-04-14 03:01:41.099 104 15705.87 511.76 57008.57 88888.00 2003-04-14 03:01:42.099 104 15706.13 512.01 57008.70 88888.00 2003-04-14 03:01:43.099 104 15706.78 512.38 57007.96 88888.00 2003-04-14 03:01:44.099 104 15705.87 511.89 57007.59 88888.00 2003-04-14 03:01:45.099 104 15706.52 512.14 57007.96 88888.00 2003-04-14 03:01:46.099 104 15705.87 512.01 57008.33 88888.00 2003-04-14 03:01:47.099 104 15706.65 511.76 57008.33 88888.00 2003-04-14 03:01:48.099 104 15706.00 512.51 57008.08 88888.00 2003-04-14 03:01:49.099 104 15707.04 511.89 57008.45 88888.00 2003-04-14 03:01:50.099 104 15706.91 511.76 57008.45 88888.00 2003-04-14 03:01:51.099 104 15706.65 511.52 57008.45 88888.00 2003-04-14 03:01:52.099 104 15706.26 512.51 57007.23 88888.00 2003-04-14 03:01:53.099 104 15706.39 511.39 57008.33 88888.00 2003-04-14 03:01:54.099 104 15706.39 511.76 57007.47 88888.00 2003-04-14 03:01:55.099 104 15707.17 511.39 57008.21 88888.00 2003-04-14 03:01:56.099 104 15706.52 512.01 57007.96 88888.00 2003-04-14 03:01:57.099 104 15707.17 511.89 57007.96 88888.00 2003-04-14 03:01:58.099 104 15706.52 512.38 57008.21 88888.00 2003-04-14 03:01:59.099 104 15706.91 511.89 57008.57 88888.00 2003-04-14 03:02:00.099 104 15707.30 512.26 57008.45 88888.00 2003-04-14 03:02:01.099 104 15706.91 512.01 57008.45 88888.00 2003-04-14 03:02:02.099 104 15707.30 512.14 57008.57 88888.00 2003-04-14 03:02:03.099 104 15707.17 512.26 57008.82 88888.00 2003-04-14 03:02:04.099 104 15707.04 512.01 57008.45 88888.00 2003-04-14 03:02:05.099 104 15706.91 511.64 57008.57 88888.00 2003-04-14 03:02:06.099 104 15706.52 511.39 57008.08 88888.00 2003-04-14 03:02:07.099 104 15706.78 511.76 57008.21 88888.00 2003-04-14 03:02:08.099 104 15706.91 512.01 57007.96 88888.00 2003-04-14 03:02:09.099 104 15706.39 511.89 57008.57 88888.00 2003-04-14 03:02:10.099 104 15706.91 511.39 57007.84 88888.00 2003-04-14 03:02:11.099 104 15706.26 512.01 57007.71 88888.00 2003-04-14 03:02:12.099 104 15706.91 511.39 57007.96 88888.00 2003-04-14 03:02:13.099 104 15706.91 511.14 57007.96 88888.00 2003-04-14 03:02:14.099 104 15706.52 511.89 57008.33 88888.00 2003-04-14 03:02:15.099 104 15706.78 511.39 57008.45 88888.00 2003-04-14 03:02:16.099 104 15708.34 512.14 57008.45 88888.00 2003-04-14 03:02:17.099 104 15707.30 511.76 57007.71 88888.00 2003-04-14 03:02:18.099 104 15706.91 511.76 57007.96 88888.00 2003-04-14 03:02:19.099 104 15706.52 511.64 57008.57 88888.00 2003-04-14 03:02:20.099 104 15706.65 511.52 57008.21 88888.00 2003-04-14 03:02:21.099 104 15706.78 511.76 57008.33 88888.00 2003-04-14 03:02:22.099 104 15706.78 511.52 57007.47 88888.00 2003-04-14 03:02:23.099 104 15706.91 511.89 57008.08 88888.00 2003-04-14 03:02:24.099 104 15706.91 511.27 57008.82 88888.00 2003-04-14 03:02:25.099 104 15707.17 512.01 57008.33 88888.00 2003-04-14 03:02:26.099 104 15707.56 511.27 57008.94 88888.00 2003-04-14 03:02:27.099 104 15707.69 510.77 57008.45 88888.00 2003-04-14 03:02:28.099 104 15706.65 511.39 57008.33 88888.00 2003-04-14 03:02:29.099 104 15706.52 511.89 57008.21 88888.00 2003-04-14 03:02:30.099 104 15707.04 511.39 57008.08 88888.00 2003-04-14 03:02:31.099 104 15707.30 511.14 57008.45 88888.00 2003-04-14 03:02:32.099 104 15707.43 511.64 57008.45 88888.00 2003-04-14 03:02:33.099 104 15707.43 511.39 57008.33 88888.00 2003-04-14 03:02:34.099 104 15707.17 511.64 57008.08 88888.00 2003-04-14 03:02:35.099 104 15707.04 511.52 57007.71 88888.00 2003-04-14 03:02:36.099 104 15707.04 510.90 57008.45 88888.00 2003-04-14 03:02:37.099 104 15707.95 511.39 57008.45 88888.00 2003-04-14 03:02:38.099 104 15707.17 511.02 57008.08 88888.00 2003-04-14 03:02:39.099 104 15707.69 512.01 57007.96 88888.00 2003-04-14 03:02:40.099 104 15707.04 511.64 57007.47 88888.00 2003-04-14 03:02:41.099 104 15707.56 511.39 57007.47 88888.00 2003-04-14 03:02:42.099 104 15706.78 511.27 57008.70 88888.00 2003-04-14 03:02:43.099 104 15707.43 511.89 57007.84 88888.00 2003-04-14 03:02:44.099 104 15707.43 511.39 57008.33 88888.00 2003-04-14 03:02:45.099 104 15707.56 511.64 57008.45 88888.00 2003-04-14 03:02:46.099 104 15707.43 511.89 57008.57 88888.00 2003-04-14 03:02:47.099 104 15707.69 511.64 57008.21 88888.00 2003-04-14 03:02:48.099 104 15707.56 511.14 57008.94 88888.00 2003-04-14 03:02:49.099 104 15707.82 511.89 57008.08 88888.00 2003-04-14 03:02:50.099 104 15708.21 511.76 57008.21 88888.00 2003-04-14 03:02:51.099 104 15706.91 511.76 57008.70 88888.00 2003-04-14 03:02:52.099 104 15707.04 512.01 57008.45 88888.00 2003-04-14 03:02:53.099 104 15707.17 511.52 57008.33 88888.00 2003-04-14 03:02:54.099 104 15708.08 512.01 57008.57 88888.00 2003-04-14 03:02:55.099 104 15707.30 511.89 57008.33 88888.00 2003-04-14 03:02:56.099 104 15707.82 512.14 57008.94 88888.00 2003-04-14 03:02:57.099 104 15707.43 511.52 57008.57 88888.00 2003-04-14 03:02:58.099 104 15707.56 511.64 57008.70 88888.00 2003-04-14 03:02:59.099 104 15707.17 511.52 57007.96 88888.00 2003-04-14 03:03:00.099 104 15708.47 512.01 57008.21 88888.00 2003-04-14 03:03:01.099 104 15708.47 511.64 57008.70 88888.00 2003-04-14 03:03:02.099 104 15708.73 512.26 57008.94 88888.00 2003-04-14 03:03:03.099 104 15708.21 512.14 57008.94 88888.00 2003-04-14 03:03:04.099 104 15708.99 511.89 57008.57 88888.00 2003-04-14 03:03:05.099 104 15707.95 512.26 57008.57 88888.00 2003-04-14 03:03:06.099 104 15708.34 512.01 57008.82 88888.00 2003-04-14 03:03:07.099 104 15708.73 512.14 57008.70 88888.00 2003-04-14 03:03:08.099 104 15708.08 512.01 57008.33 88888.00 2003-04-14 03:03:09.099 104 15709.38 512.26 57008.94 88888.00 2003-04-14 03:03:10.099 104 15707.95 511.89 57008.57 88888.00 2003-04-14 03:03:11.099 104 15708.99 511.64 57008.70 88888.00 2003-04-14 03:03:12.099 104 15708.99 512.38 57008.57 88888.00 2003-04-14 03:03:13.099 104 15708.86 512.51 57008.94 88888.00 2003-04-14 03:03:14.099 104 15708.99 512.26 57008.45 88888.00 2003-04-14 03:03:15.099 104 15709.12 512.63 57008.45 88888.00 2003-04-14 03:03:16.099 104 15709.38 512.38 57009.18 88888.00 2003-04-14 03:03:17.099 104 15708.86 512.51 57009.30 88888.00 2003-04-14 03:03:18.099 104 15708.73 512.63 57009.55 88888.00 2003-04-14 03:03:19.099 104 15708.47 512.75 57008.82 88888.00 2003-04-14 03:03:20.099 104 15708.99 512.51 57008.82 88888.00 2003-04-14 03:03:21.099 104 15709.25 512.26 57008.70 88888.00 2003-04-14 03:03:22.099 104 15709.64 512.38 57008.45 88888.00 2003-04-14 03:03:23.099 104 15709.77 512.75 57008.94 88888.00 2003-04-14 03:03:24.099 104 15709.38 512.63 57008.94 88888.00 2003-04-14 03:03:25.099 104 15708.73 512.26 57009.06 88888.00 2003-04-14 03:03:26.099 104 15708.99 512.01 57008.94 88888.00 2003-04-14 03:03:27.099 104 15709.12 512.63 57009.30 88888.00 2003-04-14 03:03:28.099 104 15708.99 512.75 57009.43 88888.00 2003-04-14 03:03:29.099 104 15709.64 512.63 57008.33 88888.00 2003-04-14 03:03:30.099 104 15709.25 512.75 57008.57 88888.00 2003-04-14 03:03:31.099 104 15709.64 512.14 57008.57 88888.00 2003-04-14 03:03:32.099 104 15708.73 512.63 57009.06 88888.00 2003-04-14 03:03:33.099 104 15709.77 512.75 57008.70 88888.00 2003-04-14 03:03:34.099 104 15709.12 512.75 57008.57 88888.00 2003-04-14 03:03:35.099 104 15709.38 513.00 57009.55 88888.00 2003-04-14 03:03:36.099 104 15709.77 512.75 57009.43 88888.00 2003-04-14 03:03:37.099 104 15709.25 512.75 57009.43 88888.00 2003-04-14 03:03:38.099 104 15708.86 512.63 57009.43 88888.00 2003-04-14 03:03:39.099 104 15709.25 513.13 57008.82 88888.00 2003-04-14 03:03:40.099 104 15709.77 513.13 57010.04 88888.00 2003-04-14 03:03:41.099 104 15708.86 512.88 57008.94 88888.00 2003-04-14 03:03:42.099 104 15708.47 512.63 57008.21 88888.00 2003-04-14 03:03:43.099 104 15709.64 512.14 57008.45 88888.00 2003-04-14 03:03:44.099 104 15708.47 512.88 57009.06 88888.00 2003-04-14 03:03:45.099 104 15708.73 512.63 57008.94 88888.00 2003-04-14 03:03:46.099 104 15709.25 512.75 57008.45 88888.00 2003-04-14 03:03:47.099 104 15708.73 512.51 57009.43 88888.00 2003-04-14 03:03:48.099 104 15709.12 512.38 57009.30 88888.00 2003-04-14 03:03:49.099 104 15709.38 512.75 57008.57 88888.00 2003-04-14 03:03:50.099 104 15709.12 513.37 57009.30 88888.00 2003-04-14 03:03:51.099 104 15708.73 512.88 57008.94 88888.00 2003-04-14 03:03:52.099 104 15709.12 513.37 57008.94 88888.00 2003-04-14 03:03:53.099 104 15708.99 513.13 57008.94 88888.00 2003-04-14 03:03:54.099 104 15708.34 513.25 57008.57 88888.00 2003-04-14 03:03:55.099 104 15708.86 513.13 57008.57 88888.00 2003-04-14 03:03:56.099 104 15709.25 513.37 57008.82 88888.00 2003-04-14 03:03:57.099 104 15708.73 513.37 57008.94 88888.00 2003-04-14 03:03:58.099 104 15709.38 512.75 57009.06 88888.00 2003-04-14 03:03:59.099 104 15708.08 513.25 57008.82 88888.00 2003-04-14 03:04:00.099 104 15708.99 513.13 57009.18 88888.00 2003-04-14 03:04:01.099 104 15708.73 513.62 57009.18 88888.00 2003-04-14 03:04:02.099 104 15708.86 513.50 57008.94 88888.00 2003-04-14 03:04:03.099 104 15709.51 513.50 57008.82 88888.00 2003-04-14 03:04:04.099 104 15709.25 513.37 57009.18 88888.00 2003-04-14 03:04:05.099 104 15709.38 513.25 57009.43 88888.00 2003-04-14 03:04:06.099 104 15709.25 513.50 57009.43 88888.00 2003-04-14 03:04:07.099 104 15709.77 513.62 57009.06 88888.00 2003-04-14 03:04:08.099 104 15709.25 513.50 57009.30 88888.00 2003-04-14 03:04:09.099 104 15709.51 513.50 57008.57 88888.00 2003-04-14 03:04:10.099 104 15710.03 513.50 57009.30 88888.00 2003-04-14 03:04:11.099 104 15708.99 513.75 57009.06 88888.00 2003-04-14 03:04:12.099 104 15708.99 514.36 57009.06 88888.00 2003-04-14 03:04:13.099 104 15709.77 513.75 57008.82 88888.00 2003-04-14 03:04:14.099 104 15709.64 513.75 57009.30 88888.00 2003-04-14 03:04:15.099 104 15709.38 513.99 57009.18 88888.00 2003-04-14 03:04:16.099 104 15709.64 513.75 57008.33 88888.00 2003-04-14 03:04:17.099 104 15709.25 514.24 57009.67 88888.00 2003-04-14 03:04:18.099 104 15710.16 513.87 57009.06 88888.00 2003-04-14 03:04:19.099 104 15710.55 513.62 57009.55 88888.00 2003-04-14 03:04:20.099 104 15710.03 513.75 57008.94 88888.00 2003-04-14 03:04:21.099 104 15709.77 514.36 57009.79 88888.00 2003-04-14 03:04:22.099 104 15709.90 513.13 57009.18 88888.00 2003-04-14 03:04:23.099 104 15710.55 514.49 57008.82 88888.00 2003-04-14 03:04:24.099 104 15710.16 513.87 57009.06 88888.00 2003-04-14 03:04:25.099 104 15709.64 514.24 57009.67 88888.00 2003-04-14 03:04:26.099 104 15710.03 513.99 57008.57 88888.00 2003-04-14 03:04:27.099 104 15710.03 513.99 57008.94 88888.00 2003-04-14 03:04:28.099 104 15709.90 514.12 57009.30 88888.00 2003-04-14 03:04:29.099 104 15709.90 514.74 57009.30 88888.00 2003-04-14 03:04:30.099 104 15710.16 513.99 57009.06 88888.00 2003-04-14 03:04:31.099 104 15710.94 513.99 57009.43 88888.00 2003-04-14 03:04:32.099 104 15710.16 514.36 57009.43 88888.00 2003-04-14 03:04:33.099 104 15710.42 513.99 57009.67 88888.00 2003-04-14 03:04:34.099 104 15710.55 513.87 57008.82 88888.00 2003-04-14 03:04:35.099 104 15709.51 514.12 57008.94 88888.00 2003-04-14 03:04:36.099 104 15709.90 514.12 57009.30 88888.00 2003-04-14 03:04:37.099 104 15710.16 515.23 57009.55 88888.00 2003-04-14 03:04:38.099 104 15709.64 514.49 57009.18 88888.00 2003-04-14 03:04:39.099 104 15709.77 514.12 57009.06 88888.00 2003-04-14 03:04:40.099 104 15709.77 514.74 57009.67 88888.00 2003-04-14 03:04:41.099 104 15709.77 514.24 57008.70 88888.00 2003-04-14 03:04:42.099 104 15709.90 514.86 57009.18 88888.00 2003-04-14 03:04:43.099 104 15709.64 514.24 57009.06 88888.00 2003-04-14 03:04:44.099 104 15709.64 514.49 57009.79 88888.00 2003-04-14 03:04:45.099 104 15709.77 514.86 57009.18 88888.00 2003-04-14 03:04:46.099 104 15710.29 514.61 57008.94 88888.00 2003-04-14 03:04:47.099 104 15709.64 514.49 57009.55 88888.00 2003-04-14 03:04:48.099 104 15710.03 513.87 57008.70 88888.00 2003-04-14 03:04:49.099 104 15709.64 514.61 57009.18 88888.00 2003-04-14 03:04:50.099 104 15710.03 514.24 57008.70 88888.00 2003-04-14 03:04:51.099 104 15709.38 514.49 57009.06 88888.00 2003-04-14 03:04:52.099 104 15710.03 514.12 57009.30 88888.00 2003-04-14 03:04:53.099 104 15709.38 514.24 57009.06 88888.00 2003-04-14 03:04:54.099 104 15709.64 513.99 57009.06 88888.00 2003-04-14 03:04:55.099 104 15709.12 513.62 57008.70 88888.00 2003-04-14 03:04:56.099 104 15709.25 514.49 57009.18 88888.00 2003-04-14 03:04:57.099 104 15709.51 514.61 57009.06 88888.00 2003-04-14 03:04:58.099 104 15709.38 514.49 57009.18 88888.00 2003-04-14 03:04:59.099 104 15709.51 514.61 57009.55 88888.00 2003-04-14 03:05:00.099 104 15709.77 514.24 57008.94 88888.00 2003-04-14 03:05:01.099 104 15709.12 514.12 57008.70 88888.00 2003-04-14 03:05:02.099 104 15709.64 514.49 57009.30 88888.00 2003-04-14 03:05:03.099 104 15709.51 514.12 57008.70 88888.00 2003-04-14 03:05:04.099 104 15709.12 513.75 57008.82 88888.00 2003-04-14 03:05:05.099 104 15709.64 514.49 57008.94 88888.00 2003-04-14 03:05:06.099 104 15709.51 514.36 57008.94 88888.00 2003-04-14 03:05:07.099 104 15708.99 514.12 57008.94 88888.00 2003-04-14 03:05:08.099 104 15708.86 514.36 57009.06 88888.00 2003-04-14 03:05:09.099 104 15708.08 514.86 57008.94 88888.00 2003-04-14 03:05:10.099 104 15708.99 514.24 57008.57 88888.00 2003-04-14 03:05:11.099 104 15709.51 514.36 57009.06 88888.00 2003-04-14 03:05:12.099 104 15708.34 514.24 57008.57 88888.00 2003-04-14 03:05:13.099 104 15708.86 514.36 57009.06 88888.00 2003-04-14 03:05:14.099 104 15708.86 513.75 57007.96 88888.00 2003-04-14 03:05:15.099 104 15709.12 513.87 57008.70 88888.00 2003-04-14 03:05:16.099 104 15708.47 514.12 57008.57 88888.00 2003-04-14 03:05:17.099 104 15708.21 514.12 57008.57 88888.00 2003-04-14 03:05:18.099 104 15707.82 514.12 57008.08 88888.00 2003-04-14 03:05:19.099 104 15708.08 514.12 57008.21 88888.00 2003-04-14 03:05:20.099 104 15708.47 513.62 57008.21 88888.00 2003-04-14 03:05:21.099 104 15708.08 513.50 57008.45 88888.00 2003-04-14 03:05:22.099 104 15707.43 513.62 57008.45 88888.00 2003-04-14 03:05:23.099 104 15708.99 513.25 57008.33 88888.00 2003-04-14 03:05:24.099 104 15707.30 513.62 57008.57 88888.00 2003-04-14 03:05:25.099 104 15707.69 513.87 57008.57 88888.00 2003-04-14 03:05:26.099 104 15708.34 514.24 57009.06 88888.00 2003-04-14 03:05:27.099 104 15707.82 513.99 57008.45 88888.00 2003-04-14 03:05:28.099 104 15707.30 513.99 57008.94 88888.00 2003-04-14 03:05:29.099 104 15707.95 514.12 57008.57 88888.00 2003-04-14 03:05:30.099 104 15708.08 513.50 57008.33 88888.00 2003-04-14 03:05:31.099 104 15708.08 513.50 57008.82 88888.00 2003-04-14 03:05:32.099 104 15707.82 513.37 57008.21 88888.00 2003-04-14 03:05:33.099 104 15707.95 513.25 57008.45 88888.00 2003-04-14 03:05:34.099 104 15707.95 513.37 57008.08 88888.00 2003-04-14 03:05:35.099 104 15707.82 513.62 57007.96 88888.00 2003-04-14 03:05:36.099 104 15707.17 513.50 57008.82 88888.00 2003-04-14 03:05:37.099 104 15707.30 513.50 57007.71 88888.00 2003-04-14 03:05:38.099 104 15707.56 513.50 57008.33 88888.00 2003-04-14 03:05:39.099 104 15708.08 513.62 57008.21 88888.00 2003-04-14 03:05:40.099 104 15707.82 513.50 57008.70 88888.00 2003-04-14 03:05:41.099 104 15708.34 513.37 57008.21 88888.00 2003-04-14 03:05:42.099 104 15707.82 513.75 57007.71 88888.00 2003-04-14 03:05:43.099 104 15707.43 513.00 57008.33 88888.00 2003-04-14 03:05:44.099 104 15707.56 513.87 57008.45 88888.00 2003-04-14 03:05:45.099 104 15708.21 514.12 57007.96 88888.00 2003-04-14 03:05:46.099 104 15708.08 513.25 57008.94 88888.00 2003-04-14 03:05:47.099 104 15707.69 513.37 57008.70 88888.00 2003-04-14 03:05:48.099 104 15707.95 513.75 57008.08 88888.00 2003-04-14 03:05:49.099 104 15707.82 513.25 57008.08 88888.00 2003-04-14 03:05:50.099 104 15707.95 513.62 57007.84 88888.00 2003-04-14 03:05:51.099 104 15708.34 513.50 57008.45 88888.00 2003-04-14 03:05:52.099 104 15707.95 513.50 57007.96 88888.00 2003-04-14 03:05:53.099 104 15708.08 513.87 57008.70 88888.00 2003-04-14 03:05:54.099 104 15707.30 513.75 57008.70 88888.00 2003-04-14 03:05:55.099 104 15707.95 513.13 57008.94 88888.00 2003-04-14 03:05:56.099 104 15707.56 513.75 57008.33 88888.00 2003-04-14 03:05:57.099 104 15708.21 513.62 57007.84 88888.00 2003-04-14 03:05:58.099 104 15707.69 513.87 57008.57 88888.00 2003-04-14 03:05:59.099 104 15708.34 513.87 57008.33 88888.00 2003-04-14 03:06:00.099 104 15707.69 513.50 57008.08 88888.00 2003-04-14 03:06:01.099 104 15707.04 513.62 57007.96 88888.00 2003-04-14 03:06:02.099 104 15707.56 512.88 57008.57 88888.00 2003-04-14 03:06:03.099 104 15707.43 512.88 57008.45 88888.00 2003-04-14 03:06:04.099 104 15707.56 513.25 57008.08 88888.00 2003-04-14 03:06:05.099 104 15707.17 513.13 57008.21 88888.00 2003-04-14 03:06:06.099 104 15708.08 513.13 57008.33 88888.00 2003-04-14 03:06:07.099 104 15707.82 513.37 57007.96 88888.00 2003-04-14 03:06:08.099 104 15706.91 513.37 57008.08 88888.00 2003-04-14 03:06:09.099 104 15707.82 513.25 57008.08 88888.00 2003-04-14 03:06:10.099 104 15707.17 513.37 57007.71 88888.00 2003-04-14 03:06:11.099 104 15706.26 513.62 57007.84 88888.00 2003-04-14 03:06:12.099 104 15707.56 512.88 57008.21 88888.00 2003-04-14 03:06:13.099 104 15707.69 513.00 57008.45 88888.00 2003-04-14 03:06:14.099 104 15706.78 513.62 57008.21 88888.00 2003-04-14 03:06:15.099 104 15706.91 513.87 57007.84 88888.00 2003-04-14 03:06:16.099 104 15707.17 513.13 57008.08 88888.00 2003-04-14 03:06:17.099 104 15707.04 513.75 57007.59 88888.00 2003-04-14 03:06:18.099 104 15706.91 513.13 57007.84 88888.00 2003-04-14 03:06:19.099 104 15707.04 512.88 57008.21 88888.00 2003-04-14 03:06:20.099 104 15706.91 513.75 57008.08 88888.00 2003-04-14 03:06:21.099 104 15707.30 513.25 57007.71 88888.00 2003-04-14 03:06:22.099 104 15706.91 513.25 57007.84 88888.00 2003-04-14 03:06:23.099 104 15706.65 512.75 57007.47 88888.00 2003-04-14 03:06:24.099 104 15706.52 514.12 57007.35 88888.00 2003-04-14 03:06:25.099 104 15706.78 513.37 57007.59 88888.00 2003-04-14 03:06:26.099 104 15706.52 513.25 57006.74 88888.00 2003-04-14 03:06:27.099 104 15706.13 513.62 57007.59 88888.00 2003-04-14 03:06:28.099 104 15706.52 512.88 57008.21 88888.00 2003-04-14 03:06:29.099 104 15707.30 513.25 57007.59 88888.00 2003-04-14 03:06:30.099 104 15706.52 513.99 57008.45 88888.00 2003-04-14 03:06:31.099 104 15705.87 513.62 57008.08 88888.00 2003-04-14 03:06:32.099 104 15706.39 513.62 57007.59 88888.00 2003-04-14 03:06:33.099 104 15706.13 513.50 57008.33 88888.00 2003-04-14 03:06:34.099 104 15706.13 514.36 57007.84 88888.00 2003-04-14 03:06:35.099 104 15707.04 513.99 57007.84 88888.00 2003-04-14 03:06:36.099 104 15706.65 513.75 57007.35 88888.00 2003-04-14 03:06:37.099 104 15706.39 513.99 57006.86 88888.00 2003-04-14 03:06:38.099 104 15706.26 513.75 57007.96 88888.00 2003-04-14 03:06:39.099 104 15705.87 513.99 57007.47 88888.00 2003-04-14 03:06:40.099 104 15707.43 513.99 57008.21 88888.00 2003-04-14 03:06:41.099 104 15706.39 513.37 57007.35 88888.00 2003-04-14 03:06:42.099 104 15706.39 513.50 57008.21 88888.00 2003-04-14 03:06:43.099 104 15706.52 513.87 57007.59 88888.00 2003-04-14 03:06:44.099 104 15706.78 513.62 57007.11 88888.00 2003-04-14 03:06:45.099 104 15706.39 513.87 57007.47 88888.00 2003-04-14 03:06:46.099 104 15706.39 513.13 57007.47 88888.00 2003-04-14 03:06:47.099 104 15707.04 513.99 57007.71 88888.00 2003-04-14 03:06:48.099 104 15706.78 513.50 57008.21 88888.00 2003-04-14 03:06:49.099 104 15706.39 513.62 57006.86 88888.00 2003-04-14 03:06:50.099 104 15706.78 513.87 57008.08 88888.00 2003-04-14 03:06:51.099 104 15706.65 513.13 57007.59 88888.00 2003-04-14 03:06:52.099 104 15706.78 513.75 57007.84 88888.00 2003-04-14 03:06:53.099 104 15706.13 514.49 57007.96 88888.00 2003-04-14 03:06:54.099 104 15707.17 513.99 57008.08 88888.00 2003-04-14 03:06:55.099 104 15707.17 513.99 57007.59 88888.00 2003-04-14 03:06:56.099 104 15707.82 513.99 57007.71 88888.00 2003-04-14 03:06:57.099 104 15707.56 514.36 57008.21 88888.00 2003-04-14 03:06:58.099 104 15706.78 514.49 57007.96 88888.00 2003-04-14 03:06:59.099 104 15706.52 513.99 57007.47 88888.00 2003-04-14 03:07:00.099 104 15707.43 513.75 57007.59 88888.00 2003-04-14 03:07:01.099 104 15707.17 514.24 57007.96 88888.00 2003-04-14 03:07:02.099 104 15707.17 514.49 57007.71 88888.00 2003-04-14 03:07:03.099 104 15707.30 514.49 57008.08 88888.00 2003-04-14 03:07:04.099 104 15708.08 513.99 57008.08 88888.00 2003-04-14 03:07:05.099 104 15707.43 514.36 57007.71 88888.00 2003-04-14 03:07:06.099 104 15707.30 514.49 57007.59 88888.00 2003-04-14 03:07:07.099 104 15707.17 514.36 57007.84 88888.00 2003-04-14 03:07:08.099 104 15707.43 514.12 57007.59 88888.00 2003-04-14 03:07:09.099 104 15707.30 514.49 57007.35 88888.00 2003-04-14 03:07:10.099 104 15707.82 513.87 57007.84 88888.00 2003-04-14 03:07:11.099 104 15707.82 514.24 57007.71 88888.00 2003-04-14 03:07:12.099 104 15707.82 513.87 57008.08 88888.00 2003-04-14 03:07:13.099 104 15707.69 514.49 57007.47 88888.00 2003-04-14 03:07:14.099 104 15707.69 513.87 57007.59 88888.00 2003-04-14 03:07:15.099 104 15708.08 514.36 57007.35 88888.00 2003-04-14 03:07:16.099 104 15707.95 514.24 57007.71 88888.00 2003-04-14 03:07:17.099 104 15707.95 514.49 57007.35 88888.00 2003-04-14 03:07:18.099 104 15707.95 513.75 57007.35 88888.00 2003-04-14 03:07:19.099 104 15707.69 513.87 57008.33 88888.00 2003-04-14 03:07:20.099 104 15707.95 514.61 57007.96 88888.00 2003-04-14 03:07:21.099 104 15707.56 514.61 57008.45 88888.00 2003-04-14 03:07:22.099 104 15708.34 514.12 57008.21 88888.00 2003-04-14 03:07:23.099 104 15708.08 515.23 57008.33 88888.00 2003-04-14 03:07:24.099 104 15708.08 514.61 57007.84 88888.00 2003-04-14 03:07:25.099 104 15708.60 513.87 57008.33 88888.00 2003-04-14 03:07:26.099 104 15708.60 514.49 57007.59 88888.00 2003-04-14 03:07:27.099 104 15708.60 514.86 57007.96 88888.00 2003-04-14 03:07:28.099 104 15707.56 514.74 57007.71 88888.00 2003-04-14 03:07:29.099 104 15708.99 514.61 57008.21 88888.00 2003-04-14 03:07:30.099 104 15708.73 514.36 57008.33 88888.00 2003-04-14 03:07:31.099 104 15709.77 514.61 57007.59 88888.00 2003-04-14 03:07:32.099 104 15709.12 514.98 57008.21 88888.00 2003-04-14 03:07:33.099 104 15708.99 514.24 57008.21 88888.00 2003-04-14 03:07:34.099 104 15708.73 514.86 57008.57 88888.00 2003-04-14 03:07:35.099 104 15708.99 514.61 57008.57 88888.00 2003-04-14 03:07:36.099 104 15708.99 514.61 57008.21 88888.00 2003-04-14 03:07:37.099 104 15709.77 514.98 57007.71 88888.00 2003-04-14 03:07:38.099 104 15708.99 514.74 57007.84 88888.00 2003-04-14 03:07:39.099 104 15709.12 515.11 57007.71 88888.00 2003-04-14 03:07:40.099 104 15709.64 514.74 57008.57 88888.00 2003-04-14 03:07:41.099 104 15709.25 515.23 57007.71 88888.00 2003-04-14 03:07:42.099 104 15709.38 514.86 57007.96 88888.00 2003-04-14 03:07:43.099 104 15709.25 515.23 57008.21 88888.00 2003-04-14 03:07:44.099 104 15708.99 514.86 57008.33 88888.00 2003-04-14 03:07:45.099 104 15709.12 514.74 57007.96 88888.00 2003-04-14 03:07:46.099 104 15709.25 514.86 57007.59 88888.00 2003-04-14 03:07:47.099 104 15709.12 514.98 57008.57 88888.00 2003-04-14 03:07:48.099 104 15709.38 514.74 57008.08 88888.00 2003-04-14 03:07:49.099 104 15709.38 515.23 57009.18 88888.00 2003-04-14 03:07:50.099 104 15709.25 514.74 57007.71 88888.00 2003-04-14 03:07:51.099 104 15709.12 514.61 57008.33 88888.00 2003-04-14 03:07:52.099 104 15709.38 514.36 57008.45 88888.00 2003-04-14 03:07:53.099 104 15709.51 514.98 57008.33 88888.00 2003-04-14 03:07:54.099 104 15709.77 514.74 57007.84 88888.00 2003-04-14 03:07:55.099 104 15709.51 515.23 57007.96 88888.00 2003-04-14 03:07:56.099 104 15709.38 514.86 57008.08 88888.00 2003-04-14 03:07:57.099 104 15709.77 514.49 57008.08 88888.00 2003-04-14 03:07:58.099 104 15710.03 514.98 57008.45 88888.00 2003-04-14 03:07:59.099 104 15710.03 514.86 57008.70 88888.00 2003-04-14 03:08:00.099 104 15710.03 514.74 57008.94 88888.00 2003-04-14 03:08:01.099 104 15710.16 514.61 57008.57 88888.00 2003-04-14 03:08:02.099 104 15709.77 514.86 57008.08 88888.00 2003-04-14 03:08:03.099 104 15709.90 514.74 57008.57 88888.00 2003-04-14 03:08:04.099 104 15709.51 514.36 57008.82 88888.00 2003-04-14 03:08:05.099 104 15710.03 515.11 57008.57 88888.00 2003-04-14 03:08:06.099 104 15710.42 515.36 57008.45 88888.00 2003-04-14 03:08:07.099 104 15709.90 514.74 57009.06 88888.00 2003-04-14 03:08:08.099 104 15710.03 514.86 57008.33 88888.00 2003-04-14 03:08:09.099 104 15710.03 515.23 57008.94 88888.00 2003-04-14 03:08:10.099 104 15710.29 515.36 57008.70 88888.00 2003-04-14 03:08:11.099 104 15710.29 515.48 57009.06 88888.00 2003-04-14 03:08:12.099 104 15710.16 514.36 57008.45 88888.00 2003-04-14 03:08:13.099 104 15710.29 514.74 57009.55 88888.00 2003-04-14 03:08:14.099 104 15709.90 515.97 57008.70 88888.00 2003-04-14 03:08:15.099 104 15709.77 514.86 57008.45 88888.00 2003-04-14 03:08:16.099 104 15710.68 515.85 57008.45 88888.00 2003-04-14 03:08:17.099 104 15710.42 515.73 57009.18 88888.00 2003-04-14 03:08:18.099 104 15710.29 514.86 57008.94 88888.00 2003-04-14 03:08:19.099 104 15710.68 515.85 57008.33 88888.00 2003-04-14 03:08:20.099 104 15711.07 515.60 57008.94 88888.00 2003-04-14 03:08:21.099 104 15710.68 514.98 57008.57 88888.00 2003-04-14 03:08:22.099 104 15710.42 514.49 57008.94 88888.00 2003-04-14 03:08:23.099 104 15710.03 514.86 57008.70 88888.00 2003-04-14 03:08:24.099 104 15709.51 515.36 57008.70 88888.00 2003-04-14 03:08:25.099 104 15710.81 514.74 57008.33 88888.00 2003-04-14 03:08:26.099 104 15709.77 514.86 57009.06 88888.00 2003-04-14 03:08:27.099 104 15710.29 514.98 57009.18 88888.00 2003-04-14 03:08:28.099 104 15710.29 515.23 57008.70 88888.00 2003-04-14 03:08:29.099 104 15710.42 514.74 57008.45 88888.00 2003-04-14 03:08:30.099 104 15709.64 515.60 57009.18 88888.00 2003-04-14 03:08:31.099 104 15710.16 515.36 57008.21 88888.00 2003-04-14 03:08:32.099 104 15710.16 514.74 57008.94 88888.00 2003-04-14 03:08:33.099 104 15710.03 515.23 57008.82 88888.00 2003-04-14 03:08:34.099 104 15709.38 515.23 57008.82 88888.00 2003-04-14 03:08:35.099 104 15709.25 515.73 57008.70 88888.00 2003-04-14 03:08:36.099 104 15709.77 515.23 57008.70 88888.00 2003-04-14 03:08:37.099 104 15709.38 514.86 57008.21 88888.00 2003-04-14 03:08:38.099 104 15709.77 514.86 57008.94 88888.00 2003-04-14 03:08:39.099 104 15709.77 515.36 57009.43 88888.00 2003-04-14 03:08:40.099 104 15709.38 515.11 57008.57 88888.00 2003-04-14 03:08:41.099 104 15709.64 515.48 57008.33 88888.00 2003-04-14 03:08:42.099 104 15709.64 515.60 57008.21 88888.00 2003-04-14 03:08:43.099 104 15709.38 514.36 57008.70 88888.00 2003-04-14 03:08:44.099 104 15710.03 515.36 57008.82 88888.00 2003-04-14 03:08:45.099 104 15709.77 515.73 57008.33 88888.00 2003-04-14 03:08:46.099 104 15709.64 514.98 57008.94 88888.00 2003-04-14 03:08:47.099 104 15708.73 515.23 57009.18 88888.00 2003-04-14 03:08:48.099 104 15709.64 514.49 57008.82 88888.00 2003-04-14 03:08:49.099 104 15709.12 514.61 57008.82 88888.00 2003-04-14 03:08:50.099 104 15709.51 515.36 57008.45 88888.00 2003-04-14 03:08:51.099 104 15709.77 515.36 57008.08 88888.00 2003-04-14 03:08:52.099 104 15708.99 514.49 57008.70 88888.00 2003-04-14 03:08:53.099 104 15709.38 514.98 57008.94 88888.00 2003-04-14 03:08:54.099 104 15709.64 514.74 57008.21 88888.00 2003-04-14 03:08:55.099 104 15708.60 514.86 57009.30 88888.00 2003-04-14 03:08:56.099 104 15708.99 514.74 57008.33 88888.00 2003-04-14 03:08:57.099 104 15709.64 514.98 57007.96 88888.00 2003-04-14 03:08:58.099 104 15709.25 515.36 57008.94 88888.00 2003-04-14 03:08:59.099 104 15708.99 514.86 57008.70 88888.00 2003-04-14 03:09:00.099 104 15709.77 515.36 57008.70 88888.00 2003-04-14 03:09:01.099 104 15709.64 515.85 57008.70 88888.00 2003-04-14 03:09:02.099 104 15709.12 514.49 57008.70 88888.00 2003-04-14 03:09:03.099 104 15708.73 514.61 57008.94 88888.00 2003-04-14 03:09:04.099 104 15708.99 514.61 57008.08 88888.00 2003-04-14 03:09:05.099 104 15709.12 514.61 57008.21 88888.00 2003-04-14 03:09:06.099 104 15709.25 515.23 57008.57 88888.00 2003-04-14 03:09:07.099 104 15708.99 515.23 57008.57 88888.00 2003-04-14 03:09:08.099 104 15709.25 514.86 57007.84 88888.00 2003-04-14 03:09:09.099 104 15709.12 514.49 57008.70 88888.00 2003-04-14 03:09:10.099 104 15708.60 514.98 57008.21 88888.00 2003-04-14 03:09:11.099 104 15708.86 515.11 57009.06 88888.00 2003-04-14 03:09:12.099 104 15708.99 514.98 57009.18 88888.00 2003-04-14 03:09:13.099 104 15708.60 514.86 57008.21 88888.00 2003-04-14 03:09:14.099 104 15708.86 515.85 57008.33 88888.00 2003-04-14 03:09:15.099 104 15708.99 514.86 57008.08 88888.00 2003-04-14 03:09:16.099 104 15708.47 514.98 57008.57 88888.00 2003-04-14 03:09:17.099 104 15708.73 514.36 57007.96 88888.00 2003-04-14 03:09:18.099 104 15709.25 514.61 57008.21 88888.00 2003-04-14 03:09:19.099 104 15708.60 514.49 57008.57 88888.00 2003-04-14 03:09:20.099 104 15708.60 514.61 57007.84 88888.00 2003-04-14 03:09:21.099 104 15708.99 514.86 57007.96 88888.00 2003-04-14 03:09:22.099 104 15708.99 514.61 57007.71 88888.00 2003-04-14 03:09:23.099 104 15708.47 514.98 57008.82 88888.00 2003-04-14 03:09:24.099 104 15708.73 514.49 57008.70 88888.00 2003-04-14 03:09:25.099 104 15708.34 514.74 57008.94 88888.00 2003-04-14 03:09:26.099 104 15708.34 514.86 57008.70 88888.00 2003-04-14 03:09:27.099 104 15708.73 515.11 57008.33 88888.00 2003-04-14 03:09:28.099 104 15708.08 514.36 57008.08 88888.00 2003-04-14 03:09:29.099 104 15708.86 514.61 57008.08 88888.00 2003-04-14 03:09:30.099 104 15708.60 514.86 57008.21 88888.00 2003-04-14 03:09:31.099 104 15709.25 514.74 57008.33 88888.00 2003-04-14 03:09:32.099 104 15708.73 515.36 57008.08 88888.00 2003-04-14 03:09:33.099 104 15708.08 514.36 57008.82 88888.00 2003-04-14 03:09:34.099 104 15708.73 514.74 57008.21 88888.00 2003-04-14 03:09:35.099 104 15708.47 514.61 57008.45 88888.00 2003-04-14 03:09:36.099 104 15708.86 514.74 57008.33 88888.00 2003-04-14 03:09:37.099 104 15708.99 514.98 57008.70 88888.00 2003-04-14 03:09:38.099 104 15708.73 514.74 57007.84 88888.00 2003-04-14 03:09:39.099 104 15708.99 514.61 57008.21 88888.00 2003-04-14 03:09:40.099 104 15707.95 514.74 57008.57 88888.00 2003-04-14 03:09:41.099 104 15708.60 514.98 57008.33 88888.00 2003-04-14 03:09:42.099 104 15708.73 514.24 57008.33 88888.00 2003-04-14 03:09:43.099 104 15708.60 515.11 57008.94 88888.00 2003-04-14 03:09:44.099 104 15707.95 515.36 57008.08 88888.00 2003-04-14 03:09:45.099 104 15708.60 515.11 57009.30 88888.00 2003-04-14 03:09:46.099 104 15708.47 514.24 57008.08 88888.00 2003-04-14 03:09:47.099 104 15707.82 514.49 57008.45 88888.00 2003-04-14 03:09:48.099 104 15708.08 515.11 57008.08 88888.00 2003-04-14 03:09:49.099 104 15708.21 514.74 57008.33 88888.00 2003-04-14 03:09:50.099 104 15708.21 514.12 57008.33 88888.00 2003-04-14 03:09:51.099 104 15708.60 514.74 57008.21 88888.00 2003-04-14 03:09:52.099 104 15708.60 514.61 57007.96 88888.00 2003-04-14 03:09:53.099 104 15708.34 515.36 57008.21 88888.00 2003-04-14 03:09:54.099 104 15708.86 515.11 57008.70 88888.00 2003-04-14 03:09:55.099 104 15708.60 514.98 57008.33 88888.00 2003-04-14 03:09:56.099 104 15707.56 514.49 57008.33 88888.00 2003-04-14 03:09:57.099 104 15708.73 514.24 57007.47 88888.00 2003-04-14 03:09:58.099 104 15708.08 515.11 57007.47 88888.00 2003-04-14 03:09:59.099 104 15708.60 515.11 57007.96 88888.00 2003-04-14 03:10:00.099 104 15708.47 515.11 57007.71 88888.00 2003-04-14 03:10:01.099 104 15708.60 514.74 57008.08 88888.00 2003-04-14 03:10:02.099 104 15708.73 514.74 57008.08 88888.00 2003-04-14 03:10:03.099 104 15708.86 515.11 57008.21 88888.00 2003-04-14 03:10:04.099 104 15708.47 515.36 57008.21 88888.00 2003-04-14 03:10:05.099 104 15708.73 515.48 57008.21 88888.00 2003-04-14 03:10:06.099 104 15707.69 514.74 57008.21 88888.00 2003-04-14 03:10:07.099 104 15707.82 514.86 57007.71 88888.00 2003-04-14 03:10:08.099 104 15708.73 514.86 57008.21 88888.00 2003-04-14 03:10:09.099 104 15708.99 514.36 57008.45 88888.00 2003-04-14 03:10:10.099 104 15708.34 514.74 57008.33 88888.00 2003-04-14 03:10:11.099 104 15708.73 515.48 57007.59 88888.00 2003-04-14 03:10:12.099 104 15707.69 515.11 57007.84 88888.00 2003-04-14 03:10:13.099 104 15707.69 514.61 57007.84 88888.00 2003-04-14 03:10:14.099 104 15707.82 514.98 57007.71 88888.00 2003-04-14 03:10:15.099 104 15708.08 514.74 57008.08 88888.00 2003-04-14 03:10:16.099 104 15708.21 515.36 57007.71 88888.00 2003-04-14 03:10:17.099 104 15708.47 513.87 57008.08 88888.00 2003-04-14 03:10:18.099 104 15708.08 514.98 57008.33 88888.00 2003-04-14 03:10:19.099 104 15708.08 514.86 57008.45 88888.00 2003-04-14 03:10:20.099 104 15708.21 515.36 57007.96 88888.00 2003-04-14 03:10:21.099 104 15708.21 515.11 57007.59 88888.00 2003-04-14 03:10:22.099 104 15707.95 515.23 57007.71 88888.00 2003-04-14 03:10:23.099 104 15707.95 514.61 57007.59 88888.00 2003-04-14 03:10:24.099 104 15708.60 515.36 57007.84 88888.00 2003-04-14 03:10:25.099 104 15707.30 514.98 57007.35 88888.00 2003-04-14 03:10:26.099 104 15708.08 514.49 57008.45 88888.00 2003-04-14 03:10:27.099 104 15708.08 515.11 57007.71 88888.00 2003-04-14 03:10:28.099 104 15707.56 515.60 57007.71 88888.00 2003-04-14 03:10:29.099 104 15707.82 514.74 57008.08 88888.00 2003-04-14 03:10:30.099 104 15708.08 515.23 57008.08 88888.00 2003-04-14 03:10:31.099 104 15707.82 515.11 57007.35 88888.00 2003-04-14 03:10:32.099 104 15707.82 514.86 57007.71 88888.00 2003-04-14 03:10:33.099 104 15707.43 515.23 57007.59 88888.00 2003-04-14 03:10:34.099 104 15707.95 514.98 57007.35 88888.00 2003-04-14 03:10:35.099 104 15707.04 514.86 57007.35 88888.00 2003-04-14 03:10:36.099 104 15707.69 515.23 57007.35 88888.00 2003-04-14 03:10:37.099 104 15707.43 515.60 57008.21 88888.00 2003-04-14 03:10:38.099 104 15707.69 514.86 57007.71 88888.00 2003-04-14 03:10:39.099 104 15708.21 515.48 57007.59 88888.00 2003-04-14 03:10:40.099 104 15707.69 515.60 57007.35 88888.00 2003-04-14 03:10:41.099 104 15707.56 514.61 57008.08 88888.00 2003-04-14 03:10:42.099 104 15707.56 514.98 57008.33 88888.00 2003-04-14 03:10:43.099 104 15707.82 515.23 57008.08 88888.00 2003-04-14 03:10:44.099 104 15706.91 515.73 57007.23 88888.00 2003-04-14 03:10:45.099 104 15707.56 514.86 57007.35 88888.00 2003-04-14 03:10:46.099 104 15707.04 515.48 57007.71 88888.00 2003-04-14 03:10:47.099 104 15707.56 514.98 57007.47 88888.00 2003-04-14 03:10:48.099 104 15707.56 515.48 57007.47 88888.00 2003-04-14 03:10:49.099 104 15706.78 514.86 57007.84 88888.00 2003-04-14 03:10:50.099 104 15706.91 514.61 57007.47 88888.00 2003-04-14 03:10:51.099 104 15707.04 515.85 57007.35 88888.00 2003-04-14 03:10:52.099 104 15707.17 515.73 57007.59 88888.00 2003-04-14 03:10:53.099 104 15707.56 515.23 57007.84 88888.00 2003-04-14 03:10:54.099 104 15706.78 514.86 57007.96 88888.00 2003-04-14 03:10:55.099 104 15706.91 515.60 57006.98 88888.00 2003-04-14 03:10:56.099 104 15706.91 515.36 57007.59 88888.00 2003-04-14 03:10:57.099 104 15707.04 515.48 57007.59 88888.00 2003-04-14 03:10:58.099 104 15706.78 515.36 57007.96 88888.00 2003-04-14 03:10:59.099 104 15707.17 515.36 57007.71 88888.00 2003-04-14 03:11:00.099 104 15707.17 515.36 57007.96 88888.00 2003-04-14 03:11:01.099 104 15707.04 515.36 57007.96 88888.00 2003-04-14 03:11:02.099 104 15706.52 515.60 57007.23 88888.00 2003-04-14 03:11:03.099 104 15706.65 515.36 57007.84 88888.00 2003-04-14 03:11:04.099 104 15706.91 515.36 57007.47 88888.00 2003-04-14 03:11:05.099 104 15707.56 515.11 57006.86 88888.00 2003-04-14 03:11:06.099 104 15706.78 515.60 57007.84 88888.00 2003-04-14 03:11:07.099 104 15707.04 515.36 57007.71 88888.00 2003-04-14 03:11:08.099 104 15706.91 515.11 57007.71 88888.00 2003-04-14 03:11:09.099 104 15707.43 515.36 57008.70 88888.00 2003-04-14 03:11:10.099 104 15706.52 515.11 57007.71 88888.00 2003-04-14 03:11:11.099 104 15707.04 515.23 57007.59 88888.00 2003-04-14 03:11:12.099 104 15707.56 515.23 57007.35 88888.00 2003-04-14 03:11:13.099 104 15707.17 515.11 57007.35 88888.00 2003-04-14 03:11:14.099 104 15706.78 515.36 57006.98 88888.00 2003-04-14 03:11:15.099 104 15707.17 515.23 57007.59 88888.00 2003-04-14 03:11:16.099 104 15708.08 515.48 57007.47 88888.00 2003-04-14 03:11:17.099 104 15706.39 515.60 57007.11 88888.00 2003-04-14 03:11:18.099 104 15707.95 515.97 57007.84 88888.00 2003-04-14 03:11:19.099 104 15707.04 515.36 57006.86 88888.00 2003-04-14 03:11:20.099 104 15707.43 515.48 57007.71 88888.00 2003-04-14 03:11:21.099 104 15707.17 516.22 57007.35 88888.00 2003-04-14 03:11:22.099 104 15707.82 516.10 57007.11 88888.00 2003-04-14 03:11:23.099 104 15707.30 516.10 57007.71 88888.00 2003-04-14 03:11:24.099 104 15706.78 515.60 57007.71 88888.00 2003-04-14 03:11:25.099 104 15707.04 515.60 57007.84 88888.00 2003-04-14 03:11:26.099 104 15707.69 516.22 57007.23 88888.00 2003-04-14 03:11:27.099 104 15707.30 515.60 57007.47 88888.00 2003-04-14 03:11:28.099 104 15707.30 515.36 57007.71 88888.00 2003-04-14 03:11:29.099 104 15707.30 515.48 57007.23 88888.00 2003-04-14 03:11:30.099 104 15707.69 515.60 57007.23 88888.00 2003-04-14 03:11:31.099 104 15707.43 515.73 57007.11 88888.00 2003-04-14 03:11:32.099 104 15708.34 515.73 57007.47 88888.00 2003-04-14 03:11:33.099 104 15707.43 515.60 57007.47 88888.00 2003-04-14 03:11:34.099 104 15707.56 515.73 57007.11 88888.00 2003-04-14 03:11:35.099 104 15707.69 516.35 57007.59 88888.00 2003-04-14 03:11:36.099 104 15707.30 515.60 57007.35 88888.00 2003-04-14 03:11:37.099 104 15707.17 515.73 57007.59 88888.00 2003-04-14 03:11:38.099 104 15707.82 515.73 57006.86 88888.00 2003-04-14 03:11:39.099 104 15707.69 516.10 57007.35 88888.00 2003-04-14 03:11:40.099 104 15707.82 515.85 57007.71 88888.00 2003-04-14 03:11:41.099 104 15707.43 515.97 57007.96 88888.00 2003-04-14 03:11:42.099 104 15707.43 515.73 57007.84 88888.00 2003-04-14 03:11:43.099 104 15707.82 515.97 57007.59 88888.00 2003-04-14 03:11:44.099 104 15707.95 515.85 57007.59 88888.00 2003-04-14 03:11:45.099 104 15707.04 515.73 57007.96 88888.00 2003-04-14 03:11:46.099 104 15707.30 516.35 57007.35 88888.00 2003-04-14 03:11:47.099 104 15707.69 515.73 57007.71 88888.00 2003-04-14 03:11:48.099 104 15708.08 515.97 57007.47 88888.00 2003-04-14 03:11:49.099 104 15707.30 516.22 57008.21 88888.00 2003-04-14 03:11:50.099 104 15708.34 515.60 57007.96 88888.00 2003-04-14 03:11:51.099 104 15707.30 515.85 57007.84 88888.00 2003-04-14 03:11:52.099 104 15707.56 515.48 57007.96 88888.00 2003-04-14 03:11:53.099 104 15708.08 515.97 57008.33 88888.00 2003-04-14 03:11:54.099 104 15707.82 516.35 57008.21 88888.00 2003-04-14 03:11:55.099 104 15707.95 515.48 57008.21 88888.00 2003-04-14 03:11:56.099 104 15707.82 516.59 57007.96 88888.00 2003-04-14 03:11:57.099 104 15708.08 515.97 57007.23 88888.00 2003-04-14 03:11:58.099 104 15708.08 516.10 57006.98 88888.00 2003-04-14 03:11:59.099 104 15708.34 515.85 57007.71 88888.00 2003-04-14 03:12:00.099 104 15708.47 515.85 57007.71 88888.00 2003-04-14 03:12:01.099 104 15707.82 516.10 57008.45 88888.00 2003-04-14 03:12:02.099 104 15708.21 516.72 57007.96 88888.00 2003-04-14 03:12:03.099 104 15707.69 515.85 57007.59 88888.00 2003-04-14 03:12:04.099 104 15707.17 516.97 57007.96 88888.00 2003-04-14 03:12:05.099 104 15707.56 516.84 57008.70 88888.00 2003-04-14 03:12:06.099 104 15707.17 516.59 57008.57 88888.00 2003-04-14 03:12:07.099 104 15707.43 516.97 57007.23 88888.00 2003-04-14 03:12:08.099 104 15707.69 515.73 57007.71 88888.00 2003-04-14 03:12:09.099 104 15707.04 515.85 57007.84 88888.00 2003-04-14 03:12:10.099 104 15708.21 515.60 57007.96 88888.00 2003-04-14 03:12:11.099 104 15707.30 516.22 57007.84 88888.00 2003-04-14 03:12:12.099 104 15707.43 515.97 57007.96 88888.00 2003-04-14 03:12:13.099 104 15706.91 515.85 57007.96 88888.00 2003-04-14 03:12:14.099 104 15707.56 516.22 57008.08 88888.00 2003-04-14 03:12:15.099 104 15707.43 516.47 57007.96 88888.00 2003-04-14 03:12:16.099 104 15707.43 515.36 57007.47 88888.00 2003-04-14 03:12:17.099 104 15707.17 515.97 57007.47 88888.00 2003-04-14 03:12:18.099 104 15706.52 515.97 57007.96 88888.00 2003-04-14 03:12:19.099 104 15706.65 515.60 57007.59 88888.00 2003-04-14 03:12:20.099 104 15706.52 515.73 57007.47 88888.00 2003-04-14 03:12:21.099 104 15706.78 516.22 57007.84 88888.00 2003-04-14 03:12:22.099 104 15706.39 515.36 57007.59 88888.00 2003-04-14 03:12:23.099 104 15706.52 515.97 57007.35 88888.00 2003-04-14 03:12:24.099 104 15706.52 515.73 57007.59 88888.00 2003-04-14 03:12:25.099 104 15706.00 515.97 57007.35 88888.00 2003-04-14 03:12:26.099 104 15706.52 516.10 57006.86 88888.00 2003-04-14 03:12:27.099 104 15705.87 515.97 57007.84 88888.00 2003-04-14 03:12:28.099 104 15706.13 515.85 57007.35 88888.00 2003-04-14 03:12:29.099 104 15705.61 515.73 57007.23 88888.00 2003-04-14 03:12:30.099 104 15707.04 515.48 57007.35 88888.00 2003-04-14 03:12:31.099 104 15706.52 516.47 57007.71 88888.00 2003-04-14 03:12:32.099 104 15706.13 515.85 57007.59 88888.00 2003-04-14 03:12:33.099 104 15706.13 515.73 57007.59 88888.00 2003-04-14 03:12:34.099 104 15705.22 515.60 57007.11 88888.00 2003-04-14 03:12:35.099 104 15706.00 516.10 57007.84 88888.00 2003-04-14 03:12:36.099 104 15706.39 515.36 57007.47 88888.00 2003-04-14 03:12:37.099 104 15706.26 516.35 57007.35 88888.00 2003-04-14 03:12:38.099 104 15705.74 516.10 57007.84 88888.00 2003-04-14 03:12:39.099 104 15705.74 515.97 57007.35 88888.00 2003-04-14 03:12:40.099 104 15706.00 515.85 57007.23 88888.00 2003-04-14 03:12:41.099 104 15705.48 515.85 57007.23 88888.00 2003-04-14 03:12:42.099 104 15705.09 515.73 57007.59 88888.00 2003-04-14 03:12:43.099 104 15705.48 515.85 57006.74 88888.00 2003-04-14 03:12:44.099 104 15705.09 515.23 57007.35 88888.00 2003-04-14 03:12:45.099 104 15705.61 515.60 57007.59 88888.00 2003-04-14 03:12:46.099 104 15704.83 515.11 57006.86 88888.00 2003-04-14 03:12:47.099 104 15705.22 515.60 57006.74 88888.00 2003-04-14 03:12:48.099 104 15705.48 515.73 57007.11 88888.00 2003-04-14 03:12:49.099 104 15705.87 516.10 57007.47 88888.00 2003-04-14 03:12:50.099 104 15705.35 515.11 57007.23 88888.00 2003-04-14 03:12:51.099 104 15705.22 515.60 57007.11 88888.00 2003-04-14 03:12:52.099 104 15705.22 515.60 57007.35 88888.00 2003-04-14 03:12:53.099 104 15705.09 515.36 57006.62 88888.00 2003-04-14 03:12:54.099 104 15705.22 515.60 57007.71 88888.00 2003-04-14 03:12:55.099 104 15705.87 515.85 57006.74 88888.00 2003-04-14 03:12:56.099 104 15705.61 514.86 57006.98 88888.00 2003-04-14 03:12:57.099 104 15705.61 515.73 57006.98 88888.00 2003-04-14 03:12:58.099 104 15705.22 515.48 57007.11 88888.00 2003-04-14 03:12:59.099 104 15706.13 515.11 57007.11 88888.00 2003-04-14 03:13:00.099 104 15706.26 515.73 57007.11 88888.00 2003-04-14 03:13:01.099 104 15705.61 515.23 57007.47 88888.00 2003-04-14 03:13:02.099 104 15705.48 515.11 57007.11 88888.00 2003-04-14 03:13:03.099 104 15705.87 515.23 57007.23 88888.00 2003-04-14 03:13:04.099 104 15705.87 515.36 57006.86 88888.00 2003-04-14 03:13:05.099 104 15705.48 515.73 57007.47 88888.00 2003-04-14 03:13:06.099 104 15705.22 514.86 57006.62 88888.00 2003-04-14 03:13:07.099 104 15705.74 516.22 57007.47 88888.00 2003-04-14 03:13:08.099 104 15705.22 516.35 57006.74 88888.00 2003-04-14 03:13:09.099 104 15704.83 515.48 57007.23 88888.00 2003-04-14 03:13:10.099 104 15705.09 515.85 57006.86 88888.00 2003-04-14 03:13:11.099 104 15705.22 515.48 57007.11 88888.00 2003-04-14 03:13:12.099 104 15704.96 515.73 57006.62 88888.00 2003-04-14 03:13:13.099 104 15704.96 515.36 57006.86 88888.00 2003-04-14 03:13:14.099 104 15704.57 515.97 57007.47 88888.00 2003-04-14 03:13:15.099 104 15705.35 515.48 57007.84 88888.00 2003-04-14 03:13:16.099 104 15705.48 515.11 57007.11 88888.00 2003-04-14 03:13:17.099 104 15705.22 514.86 57007.11 88888.00 2003-04-14 03:13:18.099 104 15704.18 515.23 57006.62 88888.00 2003-04-14 03:13:19.099 104 15704.31 514.98 57007.35 88888.00 2003-04-14 03:13:20.099 104 15704.57 515.36 57007.47 88888.00 2003-04-14 03:13:21.099 104 15704.70 515.48 57006.86 88888.00 2003-04-14 03:13:22.099 104 15704.96 515.73 57007.47 88888.00 2003-04-14 03:13:23.099 104 15705.09 515.48 57006.86 88888.00 2003-04-14 03:13:24.099 104 15704.57 515.73 57006.98 88888.00 2003-04-14 03:13:25.099 104 15705.48 515.23 57006.98 88888.00 2003-04-14 03:13:26.099 104 15704.18 515.36 57007.11 88888.00 2003-04-14 03:13:27.099 104 15703.92 515.73 57006.25 88888.00 2003-04-14 03:13:28.099 104 15704.18 515.11 57007.23 88888.00 2003-04-14 03:13:29.099 104 15704.70 515.36 57007.35 88888.00 2003-04-14 03:13:30.099 104 15704.18 515.60 57006.62 88888.00 2003-04-14 03:13:31.099 104 15704.18 515.36 57007.23 88888.00 2003-04-14 03:13:32.099 104 15703.92 515.73 57006.98 88888.00 2003-04-14 03:13:33.099 104 15704.05 515.23 57006.25 88888.00 2003-04-14 03:13:34.099 104 15703.53 515.73 57006.62 88888.00 2003-04-14 03:13:35.099 104 15704.18 515.36 57006.86 88888.00 2003-04-14 03:13:36.099 104 15703.66 515.60 57007.11 88888.00 2003-04-14 03:13:37.099 104 15703.79 515.48 57006.74 88888.00 2003-04-14 03:13:38.099 104 15703.92 515.23 57006.62 88888.00 2003-04-14 03:13:39.099 104 15704.05 515.23 57006.74 88888.00 2003-04-14 03:13:40.099 104 15703.53 515.36 57006.37 88888.00 2003-04-14 03:13:41.099 104 15703.66 515.48 57006.62 88888.00 2003-04-14 03:13:42.099 104 15703.40 515.11 57006.62 88888.00 2003-04-14 03:13:43.099 104 15703.66 515.23 57007.35 88888.00 2003-04-14 03:13:44.099 104 15703.53 515.36 57006.86 88888.00 2003-04-14 03:13:45.099 104 15703.40 515.48 57006.62 88888.00 2003-04-14 03:13:46.099 104 15702.62 515.60 57006.86 88888.00 2003-04-14 03:13:47.099 104 15703.01 515.11 57007.23 88888.00 2003-04-14 03:13:48.099 104 15703.01 514.98 57006.49 88888.00 2003-04-14 03:13:49.099 104 15703.01 515.11 57006.62 88888.00 2003-04-14 03:13:50.099 104 15703.40 515.23 57006.25 88888.00 2003-04-14 03:13:51.099 104 15703.01 514.61 57006.25 88888.00 2003-04-14 03:13:52.099 104 15703.53 515.11 57006.12 88888.00 2003-04-14 03:13:53.099 104 15702.75 515.85 57006.49 88888.00 2003-04-14 03:13:54.099 104 15702.23 515.11 57006.25 88888.00 2003-04-14 03:13:55.099 104 15702.62 515.23 57006.25 88888.00 2003-04-14 03:13:56.099 104 15703.14 514.98 57006.62 88888.00 2003-04-14 03:13:57.099 104 15702.23 514.98 57006.00 88888.00 2003-04-14 03:13:58.099 104 15702.49 515.11 57006.25 88888.00 2003-04-14 03:13:59.099 104 15702.62 514.74 57006.37 88888.00 2003-04-14 03:14:00.099 104 15702.10 515.11 57006.74 88888.00 2003-04-14 03:14:01.099 104 15701.97 515.23 57006.62 88888.00 2003-04-14 03:14:02.099 104 15703.01 514.49 57006.37 88888.00 2003-04-14 03:14:03.099 104 15702.23 514.61 57007.11 88888.00 2003-04-14 03:14:04.099 104 15703.14 514.86 57006.74 88888.00 2003-04-14 03:14:05.099 104 15702.10 514.86 57007.35 88888.00 2003-04-14 03:14:06.099 104 15702.49 514.74 57006.62 88888.00 2003-04-14 03:14:07.099 104 15702.88 514.74 57007.11 88888.00 2003-04-14 03:14:08.099 104 15702.36 515.11 57006.37 88888.00 2003-04-14 03:14:09.099 104 15703.27 514.74 57005.64 88888.00 2003-04-14 03:14:10.099 104 15703.01 515.36 57006.37 88888.00 2003-04-14 03:14:11.099 104 15702.75 515.23 57006.37 88888.00 2003-04-14 03:14:12.099 104 15702.23 514.74 57006.37 88888.00 2003-04-14 03:14:13.099 104 15702.88 515.11 57006.62 88888.00 2003-04-14 03:14:14.099 104 15703.14 514.36 57005.76 88888.00 2003-04-14 03:14:15.099 104 15702.36 514.74 57006.12 88888.00 2003-04-14 03:14:16.099 104 15702.75 514.74 57006.49 88888.00 2003-04-14 03:14:17.099 104 15702.49 514.49 57006.49 88888.00 2003-04-14 03:14:18.099 104 15702.62 514.74 57006.86 88888.00 2003-04-14 03:14:19.099 104 15702.88 514.12 57006.25 88888.00 2003-04-14 03:14:20.099 104 15702.88 514.86 57006.49 88888.00 2003-04-14 03:14:21.099 104 15702.49 514.86 57006.37 88888.00 2003-04-14 03:14:22.099 104 15702.23 514.36 57006.62 88888.00 2003-04-14 03:14:23.099 104 15702.49 514.36 57005.76 88888.00 2003-04-14 03:14:24.099 104 15703.27 514.98 57006.49 88888.00 2003-04-14 03:14:25.099 104 15702.75 514.12 57006.25 88888.00 2003-04-14 03:14:26.099 104 15703.01 514.61 57006.37 88888.00 2003-04-14 03:14:27.099 104 15702.62 514.74 57006.12 88888.00 2003-04-14 03:14:28.099 104 15703.40 514.86 57006.25 88888.00 2003-04-14 03:14:29.099 104 15702.75 514.61 57006.00 88888.00 2003-04-14 03:14:30.099 104 15702.75 514.61 57006.25 88888.00 2003-04-14 03:14:31.099 104 15703.01 514.49 57006.00 88888.00 2003-04-14 03:14:32.099 104 15703.14 514.36 57007.35 88888.00 2003-04-14 03:14:33.099 104 15702.88 514.61 57006.37 88888.00 2003-04-14 03:14:34.099 104 15702.49 514.86 57006.62 88888.00 2003-04-14 03:14:35.099 104 15702.23 513.87 57006.98 88888.00 2003-04-14 03:14:36.099 104 15703.27 514.49 57006.62 88888.00 2003-04-14 03:14:37.099 104 15702.88 514.24 57006.62 88888.00 2003-04-14 03:14:38.099 104 15702.36 514.36 57006.37 88888.00 2003-04-14 03:14:39.099 104 15703.01 514.98 57006.00 88888.00 2003-04-14 03:14:40.099 104 15702.62 514.98 57006.49 88888.00 2003-04-14 03:14:41.099 104 15702.88 514.86 57007.35 88888.00 2003-04-14 03:14:42.099 104 15703.27 514.74 57006.49 88888.00 2003-04-14 03:14:43.099 104 15703.53 514.49 57006.12 88888.00 2003-04-14 03:14:44.099 104 15703.14 514.74 57005.88 88888.00 2003-04-14 03:14:45.099 104 15703.66 514.86 57006.49 88888.00 2003-04-14 03:14:46.099 104 15703.66 514.74 57006.37 88888.00 2003-04-14 03:14:47.099 104 15703.40 514.49 57007.11 88888.00 2003-04-14 03:14:48.099 104 15703.79 514.74 57006.37 88888.00 2003-04-14 03:14:49.099 104 15704.83 514.49 57006.00 88888.00 2003-04-14 03:14:50.099 104 15703.66 515.36 57006.37 88888.00 2003-04-14 03:14:51.099 104 15704.05 514.61 57006.00 88888.00 2003-04-14 03:14:52.099 104 15703.27 514.49 57006.74 88888.00 2003-04-14 03:14:53.099 104 15704.57 514.36 57006.74 88888.00 2003-04-14 03:14:54.099 104 15703.40 515.11 57006.12 88888.00 2003-04-14 03:14:55.099 104 15704.18 515.11 57006.49 88888.00 2003-04-14 03:14:56.099 104 15703.79 514.36 57006.00 88888.00 2003-04-14 03:14:57.099 104 15704.18 514.74 57005.64 88888.00 2003-04-14 03:14:58.099 104 15704.18 514.86 57006.62 88888.00 2003-04-14 03:14:59.099 104 15704.18 514.24 57007.11 88888.00 2003-04-14 03:15:00.099 104 15704.31 515.23 57006.98 88888.00 2003-04-14 03:15:01.099 104 15703.92 514.49 57006.37 88888.00 2003-04-14 03:15:02.099 104 15704.70 515.23 57006.74 88888.00 2003-04-14 03:15:03.099 104 15704.70 514.86 57006.98 88888.00 2003-04-14 03:15:04.099 104 15704.57 514.86 57006.25 88888.00 2003-04-14 03:15:05.099 104 15704.31 515.85 57006.74 88888.00 2003-04-14 03:15:06.099 104 15704.70 515.23 57006.25 88888.00 2003-04-14 03:15:07.099 104 15704.96 514.61 57007.11 88888.00 2003-04-14 03:15:08.099 104 15704.31 514.61 57007.35 88888.00 2003-04-14 03:15:09.099 104 15704.05 514.86 57006.62 88888.00 2003-04-14 03:15:10.099 104 15704.70 515.11 57007.59 88888.00 2003-04-14 03:15:11.099 104 15704.96 514.74 57007.23 88888.00 2003-04-14 03:15:12.099 104 15704.31 514.74 57007.47 88888.00 2003-04-14 03:15:13.099 104 15704.96 515.60 57007.59 88888.00 2003-04-14 03:15:14.099 104 15704.70 514.98 57007.23 88888.00 2003-04-14 03:15:15.099 104 15705.22 514.86 57007.59 88888.00 2003-04-14 03:15:16.099 104 15704.96 514.61 57006.86 88888.00 2003-04-14 03:15:17.099 104 15704.31 514.74 57007.35 88888.00 2003-04-14 03:15:18.099 104 15705.09 514.98 57006.86 88888.00 2003-04-14 03:15:19.099 104 15705.35 515.73 57007.23 88888.00 2003-04-14 03:15:20.099 104 15704.31 515.85 57007.11 88888.00 2003-04-14 03:15:21.099 104 15705.09 514.98 57007.35 88888.00 2003-04-14 03:15:22.099 104 15704.44 516.22 57007.11 88888.00 2003-04-14 03:15:23.099 104 15704.44 515.85 57006.62 88888.00 2003-04-14 03:15:24.099 104 15704.57 515.60 57007.71 88888.00 2003-04-14 03:15:25.099 104 15704.96 515.23 57007.35 88888.00 2003-04-14 03:15:26.099 104 15704.96 515.11 57006.98 88888.00 2003-04-14 03:15:27.099 104 15704.96 514.74 57007.11 88888.00 2003-04-14 03:15:28.099 104 15704.70 515.36 57007.11 88888.00 2003-04-14 03:15:29.099 104 15704.57 514.86 57006.74 88888.00 2003-04-14 03:15:30.099 104 15705.48 516.59 57007.71 88888.00 2003-04-14 03:15:31.099 104 15705.61 515.60 57006.98 88888.00 2003-04-14 03:15:32.099 104 15704.96 515.36 57007.11 88888.00 2003-04-14 03:15:33.099 104 15705.22 515.23 57007.96 88888.00 2003-04-14 03:15:34.099 104 15705.35 515.23 57007.35 88888.00 2003-04-14 03:15:35.099 104 15705.61 515.36 57007.11 88888.00 2003-04-14 03:15:36.099 104 15705.74 514.98 57007.11 88888.00 2003-04-14 03:15:37.099 104 15705.87 515.60 57007.23 88888.00 2003-04-14 03:15:38.099 104 15705.48 515.85 57007.23 88888.00 2003-04-14 03:15:39.099 104 15705.48 515.60 57007.59 88888.00 2003-04-14 03:15:40.099 104 15706.00 515.23 57007.71 88888.00 2003-04-14 03:15:41.099 104 15705.74 515.97 57007.35 88888.00 2003-04-14 03:15:42.099 104 15706.26 515.60 57007.47 88888.00 2003-04-14 03:15:43.099 104 15705.87 515.36 57007.59 88888.00 2003-04-14 03:15:44.099 104 15705.74 515.36 57007.47 88888.00 2003-04-14 03:15:45.099 104 15705.48 515.73 57007.35 88888.00 2003-04-14 03:15:46.099 104 15705.87 516.22 57007.71 88888.00 2003-04-14 03:15:47.099 104 15705.87 516.10 57007.11 88888.00 2003-04-14 03:15:48.099 104 15706.00 515.85 57007.35 88888.00 2003-04-14 03:15:49.099 104 15705.74 515.97 57006.86 88888.00 2003-04-14 03:15:50.099 104 15706.13 516.10 57007.23 88888.00 2003-04-14 03:15:51.099 104 15706.00 514.98 57007.96 88888.00 2003-04-14 03:15:52.099 104 15705.87 515.97 57006.86 88888.00 2003-04-14 03:15:53.099 104 15705.87 515.97 57007.96 88888.00 2003-04-14 03:15:54.099 104 15706.13 515.60 57008.21 88888.00 2003-04-14 03:15:55.099 104 15705.87 516.59 57007.23 88888.00 2003-04-14 03:15:56.099 104 15705.74 515.60 57007.35 88888.00 2003-04-14 03:15:57.099 104 15706.13 515.97 57007.35 88888.00 2003-04-14 03:15:58.099 104 15705.87 516.47 57007.11 88888.00 2003-04-14 03:15:59.099 104 15706.26 515.97 57007.35 88888.00 2003-04-14 03:16:00.099 104 15707.04 515.97 57006.98 88888.00 2003-04-14 03:16:01.099 104 15705.87 515.73 57007.47 88888.00 2003-04-14 03:16:02.099 104 15706.13 515.97 57007.47 88888.00 2003-04-14 03:16:03.099 104 15706.65 515.11 57007.84 88888.00 2003-04-14 03:16:04.099 104 15706.26 516.10 57007.71 88888.00 2003-04-14 03:16:05.099 104 15706.65 515.60 57007.96 88888.00 2003-04-14 03:16:06.099 104 15706.65 515.73 57007.84 88888.00 2003-04-14 03:16:07.099 104 15706.39 516.10 57007.84 88888.00 2003-04-14 03:16:08.099 104 15706.00 516.10 57007.84 88888.00 2003-04-14 03:16:09.099 104 15706.39 516.10 57007.84 88888.00 2003-04-14 03:16:10.099 104 15706.13 516.10 57007.35 88888.00 2003-04-14 03:16:11.099 104 15706.52 515.85 57007.71 88888.00 2003-04-14 03:16:12.099 104 15705.87 516.10 57007.35 88888.00 2003-04-14 03:16:13.099 104 15705.48 515.23 57007.35 88888.00 2003-04-14 03:16:14.099 104 15706.65 516.35 57007.35 88888.00 2003-04-14 03:16:15.099 104 15706.00 516.84 57007.96 88888.00 2003-04-14 03:16:16.099 104 15707.04 515.97 57007.47 88888.00 2003-04-14 03:16:17.099 104 15706.13 515.85 57007.96 88888.00 2003-04-14 03:16:18.099 104 15706.39 515.97 57007.84 88888.00 2003-04-14 03:16:19.099 104 15706.78 516.59 57007.47 88888.00 2003-04-14 03:16:20.099 104 15705.74 516.22 57007.71 88888.00 2003-04-14 03:16:21.099 104 15706.26 516.22 57007.59 88888.00 2003-04-14 03:16:22.099 104 15705.87 516.59 57007.71 88888.00 2003-04-14 03:16:23.099 104 15706.52 515.97 57007.96 88888.00 2003-04-14 03:16:24.099 104 15706.65 515.73 57008.21 88888.00 2003-04-14 03:16:25.099 104 15706.78 515.85 57007.47 88888.00 2003-04-14 03:16:26.099 104 15706.39 515.97 57008.21 88888.00 2003-04-14 03:16:27.099 104 15705.87 515.85 57007.84 88888.00 2003-04-14 03:16:28.099 104 15706.26 516.10 57008.21 88888.00 2003-04-14 03:16:29.099 104 15705.87 515.73 57007.59 88888.00 2003-04-14 03:16:30.099 104 15706.00 516.22 57007.59 88888.00 2003-04-14 03:16:31.099 104 15706.13 515.73 57007.71 88888.00 2003-04-14 03:16:32.099 104 15705.61 515.73 57007.59 88888.00 2003-04-14 03:16:33.099 104 15705.48 516.97 57007.59 88888.00 2003-04-14 03:16:34.099 104 15705.35 515.85 57008.33 88888.00 2003-04-14 03:16:35.099 104 15705.61 515.60 57007.59 88888.00 2003-04-14 03:16:36.099 104 15705.48 515.85 57007.84 88888.00 2003-04-14 03:16:37.099 104 15706.00 515.85 57007.11 88888.00 2003-04-14 03:16:38.099 104 15705.09 514.98 57007.59 88888.00 2003-04-14 03:16:39.099 104 15705.74 514.86 57007.71 88888.00 2003-04-14 03:16:40.099 104 15705.87 515.97 57007.59 88888.00 2003-04-14 03:16:41.099 104 15705.22 515.85 57007.11 88888.00 2003-04-14 03:16:42.099 104 15705.61 516.22 57007.71 88888.00 2003-04-14 03:16:43.099 104 15705.22 515.73 57007.59 88888.00 2003-04-14 03:16:44.099 104 15705.22 516.22 57007.96 88888.00 2003-04-14 03:16:45.099 104 15704.96 516.47 57007.47 88888.00 2003-04-14 03:16:46.099 104 15704.96 515.48 57007.71 88888.00 2003-04-14 03:16:47.099 104 15705.61 516.35 57007.96 88888.00 2003-04-14 03:16:48.099 104 15704.96 516.10 57007.23 88888.00 2003-04-14 03:16:49.099 104 15705.22 515.73 57007.71 88888.00 2003-04-14 03:16:50.099 104 15705.09 515.23 57007.35 88888.00 2003-04-14 03:16:51.099 104 15705.61 515.85 57007.35 88888.00 2003-04-14 03:16:52.099 104 15704.83 516.22 57006.98 88888.00 2003-04-14 03:16:53.099 104 15705.61 516.47 57008.21 88888.00 2003-04-14 03:16:54.099 104 15704.96 515.85 57007.47 88888.00 2003-04-14 03:16:55.099 104 15704.83 515.97 57007.47 88888.00 2003-04-14 03:16:56.099 104 15704.83 516.22 57006.98 88888.00 2003-04-14 03:16:57.099 104 15704.05 516.84 57006.98 88888.00 2003-04-14 03:16:58.099 104 15704.18 516.22 57007.47 88888.00 2003-04-14 03:16:59.099 104 15704.83 515.97 57007.47 88888.00 2003-04-14 03:17:00.099 104 15704.57 515.85 57006.49 88888.00 2003-04-14 03:17:01.099 104 15704.57 515.60 57006.86 88888.00 2003-04-14 03:17:02.099 104 15704.31 515.97 57006.86 88888.00 2003-04-14 03:17:03.099 104 15704.70 516.10 57006.49 88888.00 2003-04-14 03:17:04.099 104 15704.70 516.10 57006.86 88888.00 2003-04-14 03:17:05.099 104 15704.57 516.59 57006.98 88888.00 2003-04-14 03:17:06.099 104 15703.27 515.73 57006.98 88888.00 2003-04-14 03:17:07.099 104 15703.79 516.35 57007.11 88888.00 2003-04-14 03:17:08.099 104 15704.05 516.72 57006.98 88888.00 2003-04-14 03:17:09.099 104 15704.57 515.73 57007.59 88888.00 2003-04-14 03:17:10.099 104 15704.05 515.60 57007.47 88888.00 2003-04-14 03:17:11.099 104 15704.05 516.84 57007.47 88888.00 2003-04-14 03:17:12.099 104 15704.44 515.48 57007.11 88888.00 2003-04-14 03:17:13.099 104 15703.53 516.10 57007.11 88888.00 2003-04-14 03:17:14.099 104 15704.31 516.59 57007.35 88888.00 2003-04-14 03:17:15.099 104 15703.92 516.35 57007.11 88888.00 2003-04-14 03:17:16.099 104 15704.05 516.47 57007.35 88888.00 2003-04-14 03:17:17.099 104 15703.79 516.22 57007.35 88888.00 2003-04-14 03:17:18.099 104 15703.79 516.10 57006.98 88888.00 2003-04-14 03:17:19.099 104 15703.79 515.97 57007.47 88888.00 2003-04-14 03:17:20.099 104 15704.31 516.97 57006.62 88888.00 2003-04-14 03:17:21.099 104 15704.05 515.73 57006.98 88888.00 2003-04-14 03:17:22.099 104 15703.53 515.48 57007.35 88888.00 2003-04-14 03:17:23.099 104 15703.01 515.73 57006.98 88888.00 2003-04-14 03:17:24.099 104 15703.01 516.35 57007.11 88888.00 2003-04-14 03:17:25.099 104 15703.66 516.47 57006.86 88888.00 2003-04-14 03:17:26.099 104 15703.79 515.97 57006.62 88888.00 2003-04-14 03:17:27.099 104 15703.66 516.59 57006.86 88888.00 2003-04-14 03:17:28.099 104 15704.05 515.60 57007.47 88888.00 2003-04-14 03:17:29.099 104 15704.05 515.85 57007.11 88888.00 2003-04-14 03:17:30.099 104 15704.05 516.35 57006.49 88888.00 2003-04-14 03:17:31.099 104 15703.79 515.73 57006.74 88888.00 2003-04-14 03:17:32.099 104 15703.14 516.47 57006.98 88888.00 2003-04-14 03:17:33.099 104 15703.40 516.35 57006.12 88888.00 2003-04-14 03:17:34.099 104 15703.53 516.35 57006.74 88888.00 2003-04-14 03:17:35.099 104 15703.53 515.97 57006.62 88888.00 2003-04-14 03:17:36.099 104 15703.53 515.85 57006.12 88888.00 2003-04-14 03:17:37.099 104 15703.01 515.85 57006.37 88888.00 2003-04-14 03:17:38.099 104 15703.27 516.35 57006.62 88888.00 2003-04-14 03:17:39.099 104 15703.01 516.10 57006.37 88888.00 2003-04-14 03:17:40.099 104 15704.18 515.60 57006.74 88888.00 2003-04-14 03:17:41.099 104 15703.66 515.73 57006.74 88888.00 2003-04-14 03:17:42.099 104 15702.88 515.97 57006.00 88888.00 2003-04-14 03:17:43.099 104 15703.27 515.97 57006.37 88888.00 2003-04-14 03:17:44.099 104 15703.40 515.97 57006.62 88888.00 2003-04-14 03:17:45.099 104 15703.79 515.85 57006.98 88888.00 2003-04-14 03:17:46.099 104 15703.14 515.73 57006.86 88888.00 2003-04-14 03:17:47.099 104 15703.40 516.47 57007.11 88888.00 2003-04-14 03:17:48.099 104 15703.40 515.85 57006.49 88888.00 2003-04-14 03:17:49.099 104 15703.01 515.97 57006.62 88888.00 2003-04-14 03:17:50.099 104 15702.75 515.85 57006.49 88888.00 2003-04-14 03:17:51.099 104 15703.53 515.85 57006.37 88888.00 2003-04-14 03:17:52.099 104 15703.27 516.47 57006.74 88888.00 2003-04-14 03:17:53.099 104 15703.66 515.97 57006.49 88888.00 2003-04-14 03:17:54.099 104 15703.14 515.97 57006.98 88888.00 2003-04-14 03:17:55.099 104 15703.01 515.48 57006.86 88888.00 2003-04-14 03:17:56.099 104 15703.66 515.73 57006.98 88888.00 2003-04-14 03:17:57.099 104 15703.79 515.73 57006.00 88888.00 2003-04-14 03:17:58.099 104 15703.27 516.35 57006.25 88888.00 2003-04-14 03:17:59.099 104 15704.05 516.22 57006.62 88888.00 2003-04-14 03:18:00.099 104 15703.66 515.23 57006.62 88888.00 2003-04-14 03:18:01.099 104 15703.27 516.10 57006.37 88888.00 2003-04-14 03:18:02.099 104 15703.27 516.10 57006.98 88888.00 2003-04-14 03:18:03.099 104 15703.92 515.97 57007.11 88888.00 2003-04-14 03:18:04.099 104 15703.79 515.97 57006.62 88888.00 2003-04-14 03:18:05.099 104 15704.18 516.10 57006.74 88888.00 2003-04-14 03:18:06.099 104 15703.92 516.35 57006.49 88888.00 2003-04-14 03:18:07.099 104 15703.92 516.22 57006.86 88888.00 2003-04-14 03:18:08.099 104 15703.92 516.59 57006.25 88888.00 2003-04-14 03:18:09.099 104 15704.57 515.97 57007.11 88888.00 2003-04-14 03:18:10.099 104 15703.53 516.47 57006.49 88888.00 2003-04-14 03:18:11.099 104 15704.44 515.48 57006.00 88888.00 2003-04-14 03:18:12.099 104 15703.66 516.22 57006.37 88888.00 2003-04-14 03:18:13.099 104 15703.66 516.35 57006.62 88888.00 2003-04-14 03:18:14.099 104 15704.44 516.22 57007.11 88888.00 2003-04-14 03:18:15.099 104 15704.44 516.35 57006.25 88888.00 2003-04-14 03:18:16.099 104 15703.66 515.11 57006.25 88888.00 2003-04-14 03:18:17.099 104 15703.92 516.35 57006.98 88888.00 2003-04-14 03:18:18.099 104 15703.79 516.35 57006.00 88888.00 2003-04-14 03:18:19.099 104 15703.92 515.97 57006.49 88888.00 2003-04-14 03:18:20.099 104 15703.79 516.35 57006.62 88888.00 2003-04-14 03:18:21.099 104 15704.57 516.35 57006.98 88888.00 2003-04-14 03:18:22.099 104 15703.66 516.35 57006.37 88888.00 2003-04-14 03:18:23.099 104 15704.83 515.97 57006.49 88888.00 2003-04-14 03:18:24.099 104 15704.05 516.35 57006.74 88888.00 2003-04-14 03:18:25.099 104 15703.66 515.97 57006.98 88888.00 2003-04-14 03:18:26.099 104 15703.79 516.47 57006.62 88888.00 2003-04-14 03:18:27.099 104 15704.31 516.72 57006.74 88888.00 2003-04-14 03:18:28.099 104 15703.40 515.97 57006.12 88888.00 2003-04-14 03:18:29.099 104 15704.05 516.22 57006.98 88888.00 2003-04-14 03:18:30.099 104 15702.75 515.85 57006.49 88888.00 2003-04-14 03:18:31.099 104 15703.53 516.47 57006.00 88888.00 2003-04-14 03:18:32.099 104 15703.14 516.35 57006.25 88888.00 2003-04-14 03:18:33.099 104 15703.27 516.47 57006.98 88888.00 2003-04-14 03:18:34.099 104 15703.40 515.97 57006.74 88888.00 2003-04-14 03:18:35.099 104 15702.88 516.10 57006.49 88888.00 2003-04-14 03:18:36.099 104 15703.40 515.85 57006.74 88888.00 2003-04-14 03:18:37.099 104 15703.40 516.10 57006.37 88888.00 2003-04-14 03:18:38.099 104 15703.14 516.35 57006.86 88888.00 2003-04-14 03:18:39.099 104 15702.62 515.85 57006.74 88888.00 2003-04-14 03:18:40.099 104 15703.27 515.23 57006.25 88888.00 2003-04-14 03:18:41.099 104 15702.75 515.60 57006.74 88888.00 2003-04-14 03:18:42.099 104 15703.01 516.47 57006.25 88888.00 2003-04-14 03:18:43.099 104 15703.01 516.59 57007.23 88888.00 2003-04-14 03:18:44.099 104 15703.01 515.85 57006.25 88888.00 2003-04-14 03:18:45.099 104 15702.62 516.35 57006.62 88888.00 2003-04-14 03:18:46.099 104 15703.27 515.97 57006.12 88888.00 2003-04-14 03:18:47.099 104 15702.75 516.22 57006.49 88888.00 2003-04-14 03:18:48.099 104 15702.75 515.97 57006.37 88888.00 2003-04-14 03:18:49.099 104 15702.10 516.72 57006.12 88888.00 2003-04-14 03:18:50.099 104 15702.36 516.35 57006.49 88888.00 2003-04-14 03:18:51.099 104 15701.97 515.73 57006.00 88888.00 2003-04-14 03:18:52.099 104 15701.71 516.35 57006.12 88888.00 2003-04-14 03:18:53.099 104 15702.23 515.85 57006.25 88888.00 2003-04-14 03:18:54.099 104 15702.23 516.47 57005.88 88888.00 2003-04-14 03:18:55.099 104 15702.49 515.73 57006.12 88888.00 2003-04-14 03:18:56.099 104 15702.10 516.47 57006.12 88888.00 2003-04-14 03:18:57.099 104 15702.88 515.73 57006.62 88888.00 2003-04-14 03:18:58.099 104 15702.23 516.22 57006.25 88888.00 2003-04-14 03:18:59.099 104 15702.23 516.10 57006.49 88888.00 2003-04-14 03:19:00.099 104 15702.49 516.35 57006.37 88888.00 2003-04-14 03:19:01.099 104 15702.10 515.60 57006.12 88888.00 2003-04-14 03:19:02.099 104 15701.97 516.35 57006.25 88888.00 2003-04-14 03:19:03.099 104 15702.23 516.35 57006.98 88888.00 2003-04-14 03:19:04.099 104 15701.84 516.10 57006.25 88888.00 2003-04-14 03:19:05.099 104 15701.84 515.97 57006.49 88888.00 2003-04-14 03:19:06.099 104 15702.23 515.85 57006.49 88888.00 2003-04-14 03:19:07.099 104 15701.71 515.36 57005.39 88888.00 2003-04-14 03:19:08.099 104 15702.49 515.48 57005.88 88888.00 2003-04-14 03:19:09.099 104 15702.10 515.73 57006.25 88888.00 2003-04-14 03:19:10.099 104 15702.23 516.47 57006.37 88888.00 2003-04-14 03:19:11.099 104 15701.46 516.35 57005.64 88888.00 2003-04-14 03:19:12.099 104 15702.23 516.10 57005.64 88888.00 2003-04-14 03:19:13.099 104 15701.97 515.97 57006.25 88888.00 2003-04-14 03:19:14.099 104 15701.46 516.22 57006.37 88888.00 2003-04-14 03:19:15.099 104 15702.49 516.10 57006.00 88888.00 2003-04-14 03:19:16.099 104 15701.97 516.10 57006.12 88888.00 2003-04-14 03:19:17.099 104 15702.23 515.60 57005.88 88888.00 2003-04-14 03:19:18.099 104 15702.23 515.97 57006.00 88888.00 2003-04-14 03:19:19.099 104 15701.84 515.85 57006.12 88888.00 2003-04-14 03:19:20.099 104 15702.75 516.22 57005.88 88888.00 2003-04-14 03:19:21.099 104 15702.10 515.97 57006.12 88888.00 2003-04-14 03:19:22.099 104 15702.75 515.85 57006.62 88888.00 2003-04-14 03:19:23.099 104 15702.36 516.10 57006.49 88888.00 2003-04-14 03:19:24.099 104 15702.62 515.85 57005.64 88888.00 2003-04-14 03:19:25.099 104 15702.36 516.35 57006.12 88888.00 2003-04-14 03:19:26.099 104 15702.62 516.10 57006.49 88888.00 2003-04-14 03:19:27.099 104 15703.14 515.60 57006.37 88888.00 2003-04-14 03:19:28.099 104 15702.23 515.85 57005.76 88888.00 2003-04-14 03:19:29.099 104 15702.49 516.35 57005.52 88888.00 2003-04-14 03:19:30.099 104 15702.75 515.97 57005.88 88888.00 2003-04-14 03:19:31.099 104 15702.36 516.22 57006.49 88888.00 2003-04-14 03:19:32.099 104 15702.75 516.47 57006.37 88888.00 2003-04-14 03:19:33.099 104 15703.27 515.60 57005.76 88888.00 2003-04-14 03:19:34.099 104 15703.01 516.22 57005.88 88888.00 2003-04-14 03:19:35.099 104 15702.62 515.36 57005.76 88888.00 2003-04-14 03:19:36.099 104 15702.36 515.97 57005.27 88888.00 2003-04-14 03:19:37.099 104 15702.88 515.36 57005.39 88888.00 2003-04-14 03:19:38.099 104 15702.75 516.22 57006.00 88888.00 2003-04-14 03:19:39.099 104 15702.88 516.22 57005.88 88888.00 2003-04-14 03:19:40.099 104 15702.36 516.22 57005.88 88888.00 2003-04-14 03:19:41.099 104 15703.14 515.73 57006.25 88888.00 2003-04-14 03:19:42.099 104 15703.79 515.60 57006.00 88888.00 2003-04-14 03:19:43.099 104 15704.05 516.10 57005.88 88888.00 2003-04-14 03:19:44.099 104 15703.27 515.73 57006.00 88888.00 2003-04-14 03:19:45.099 104 15703.01 516.59 57006.37 88888.00 2003-04-14 03:19:46.099 104 15703.27 515.73 57006.74 88888.00 2003-04-14 03:19:47.099 104 15703.27 515.36 57005.03 88888.00 2003-04-14 03:19:48.099 104 15703.40 515.97 57005.76 88888.00 2003-04-14 03:19:49.099 104 15703.40 516.47 57006.25 88888.00 2003-04-14 03:19:50.099 104 15703.40 516.22 57006.00 88888.00 2003-04-14 03:19:51.099 104 15703.92 516.22 57006.00 88888.00 2003-04-14 03:19:52.099 104 15704.18 515.85 57006.74 88888.00 2003-04-14 03:19:53.099 104 15703.40 516.35 57006.25 88888.00 2003-04-14 03:19:54.099 104 15704.05 515.85 57006.25 88888.00 2003-04-14 03:19:55.099 104 15703.14 516.10 57006.00 88888.00 2003-04-14 03:19:56.099 104 15702.88 515.97 57006.37 88888.00 2003-04-14 03:19:57.099 104 15704.05 516.84 57006.49 88888.00 2003-04-14 03:19:58.099 104 15703.40 516.35 57005.88 88888.00 2003-04-14 03:19:59.099 104 15704.05 516.84 57005.76 88888.00 2003-04-14 03:20:00.099 104 15703.53 516.22 57006.49 88888.00 2003-04-14 03:20:01.099 104 15703.66 516.35 57005.88 88888.00 2003-04-14 03:20:02.099 104 15704.18 516.22 57006.00 88888.00 2003-04-14 03:20:03.099 104 15703.92 516.72 57005.88 88888.00 2003-04-14 03:20:04.099 104 15704.44 516.72 57006.62 88888.00 2003-04-14 03:20:05.099 104 15703.40 516.72 57006.25 88888.00 2003-04-14 03:20:06.099 104 15703.92 515.97 57006.98 88888.00 2003-04-14 03:20:07.099 104 15704.18 516.35 57005.52 88888.00 2003-04-14 03:20:08.099 104 15703.92 516.59 57006.37 88888.00 2003-04-14 03:20:09.099 104 15703.40 516.22 57005.76 88888.00 2003-04-14 03:20:10.099 104 15703.79 516.22 57006.00 88888.00 2003-04-14 03:20:11.099 104 15703.66 517.21 57006.12 88888.00 2003-04-14 03:20:12.099 104 15704.31 515.97 57005.88 88888.00 2003-04-14 03:20:13.099 104 15703.92 516.59 57006.37 88888.00 2003-04-14 03:20:14.099 104 15703.92 516.72 57006.25 88888.00 2003-04-14 03:20:15.099 104 15703.53 516.59 57005.64 88888.00 2003-04-14 03:20:16.099 104 15703.79 516.35 57006.25 88888.00 2003-04-14 03:20:17.099 104 15703.53 516.59 57006.74 88888.00 2003-04-14 03:20:18.099 104 15704.18 517.21 57006.37 88888.00 2003-04-14 03:20:19.099 104 15703.92 516.59 57006.62 88888.00 2003-04-14 03:20:20.099 104 15704.31 516.47 57006.74 88888.00 2003-04-14 03:20:21.099 104 15703.40 516.84 57006.74 88888.00 2003-04-14 03:20:22.099 104 15703.79 516.72 57006.25 88888.00 2003-04-14 03:20:23.099 104 15703.66 516.22 57005.88 88888.00 2003-04-14 03:20:24.099 104 15703.66 517.34 57007.35 88888.00 2003-04-14 03:20:25.099 104 15703.92 516.84 57006.37 88888.00 2003-04-14 03:20:26.099 104 15703.14 516.72 57006.62 88888.00 2003-04-14 03:20:27.099 104 15704.05 516.22 57006.62 88888.00 2003-04-14 03:20:28.099 104 15703.53 516.47 57006.12 88888.00 2003-04-14 03:20:29.099 104 15702.75 516.47 57006.12 88888.00 2003-04-14 03:20:30.099 104 15704.44 515.73 57007.23 88888.00 2003-04-14 03:20:31.099 104 15703.66 515.48 57006.25 88888.00 2003-04-14 03:20:32.099 104 15704.05 516.72 57006.49 88888.00 2003-04-14 03:20:33.099 104 15703.40 516.22 57006.62 88888.00 2003-04-14 03:20:34.099 104 15703.66 516.72 57005.88 88888.00 2003-04-14 03:20:35.099 104 15702.88 516.72 57006.25 88888.00 2003-04-14 03:20:36.099 104 15703.79 516.22 57006.49 88888.00 2003-04-14 03:20:37.099 104 15703.53 516.59 57006.00 88888.00 2003-04-14 03:20:38.099 104 15703.40 516.59 57006.49 88888.00 2003-04-14 03:20:39.099 104 15704.18 516.59 57005.52 88888.00 2003-04-14 03:20:40.099 104 15703.14 516.59 57006.37 88888.00 2003-04-14 03:20:41.099 104 15703.92 516.97 57006.49 88888.00 2003-04-14 03:20:42.099 104 15703.66 516.59 57006.00 88888.00 2003-04-14 03:20:43.099 104 15703.79 516.72 57006.62 88888.00 2003-04-14 03:20:44.099 104 15703.66 516.84 57006.62 88888.00 2003-04-14 03:20:45.099 104 15704.05 516.22 57006.37 88888.00 2003-04-14 03:20:46.099 104 15703.92 516.72 57006.25 88888.00 2003-04-14 03:20:47.099 104 15704.31 516.84 57005.88 88888.00 2003-04-14 03:20:48.099 104 15703.92 516.35 57006.37 88888.00 2003-04-14 03:20:49.099 104 15704.44 516.84 57006.49 88888.00 2003-04-14 03:20:50.099 104 15704.57 516.97 57006.37 88888.00 2003-04-14 03:20:51.099 104 15704.44 516.47 57006.74 88888.00 2003-04-14 03:20:52.099 104 15704.18 516.72 57007.11 88888.00 2003-04-14 03:20:53.099 104 15704.57 516.97 57006.12 88888.00 2003-04-14 03:20:54.099 104 15703.79 517.09 57006.12 88888.00 2003-04-14 03:20:55.099 104 15704.31 517.34 57006.86 88888.00 2003-04-14 03:20:56.099 104 15704.83 517.83 57006.86 88888.00 2003-04-14 03:20:57.099 104 15703.79 516.84 57006.37 88888.00 2003-04-14 03:20:58.099 104 15704.31 516.72 57006.86 88888.00 2003-04-14 03:20:59.099 104 15704.44 517.34 57006.49 88888.00 2003-04-14 03:21:00.099 104 15704.70 517.34 57006.86 88888.00 2003-04-14 03:21:01.099 104 15704.05 516.72 57006.98 88888.00 2003-04-14 03:21:02.099 104 15704.57 516.59 57006.12 88888.00 2003-04-14 03:21:03.099 104 15704.44 516.72 57006.25 88888.00 2003-04-14 03:21:04.099 104 15703.92 516.97 57006.37 88888.00 2003-04-14 03:21:05.099 104 15704.57 517.21 57006.49 88888.00 2003-04-14 03:21:06.099 104 15704.70 516.84 57007.23 88888.00 2003-04-14 03:21:07.099 104 15704.70 516.97 57006.86 88888.00 2003-04-14 03:21:08.099 104 15704.57 516.97 57006.37 88888.00 2003-04-14 03:21:09.099 104 15705.48 517.34 57006.62 88888.00 2003-04-14 03:21:10.099 104 15703.79 517.34 57007.11 88888.00 2003-04-14 03:21:11.099 104 15704.83 517.09 57006.00 88888.00 2003-04-14 03:21:12.099 104 15704.83 517.71 57006.49 88888.00 2003-04-14 03:21:13.099 104 15704.05 517.34 57006.98 88888.00 2003-04-14 03:21:14.099 104 15704.18 517.34 57006.00 88888.00 2003-04-14 03:21:15.099 104 15704.18 517.46 57006.00 88888.00 2003-04-14 03:21:16.099 104 15704.70 517.34 57006.74 88888.00 2003-04-14 03:21:17.099 104 15703.92 516.84 57006.25 88888.00 2003-04-14 03:21:18.099 104 15703.66 517.34 57006.00 88888.00 2003-04-14 03:21:19.099 104 15704.57 516.59 57006.62 88888.00 2003-04-14 03:21:20.099 104 15704.57 517.21 57006.74 88888.00 2003-04-14 03:21:21.099 104 15704.44 517.21 57006.49 88888.00 2003-04-14 03:21:22.099 104 15704.57 516.97 57006.12 88888.00 2003-04-14 03:21:23.099 104 15704.18 516.84 57006.74 88888.00 2003-04-14 03:21:24.099 104 15704.31 517.46 57006.49 88888.00 2003-04-14 03:21:25.099 104 15704.44 516.84 57006.74 88888.00 2003-04-14 03:21:26.099 104 15704.96 517.46 57006.25 88888.00 2003-04-14 03:21:27.099 104 15704.44 517.34 57006.49 88888.00 2003-04-14 03:21:28.099 104 15704.57 517.09 57006.74 88888.00 2003-04-14 03:21:29.099 104 15705.61 517.46 57006.74 88888.00 2003-04-14 03:21:30.099 104 15705.35 516.59 57006.49 88888.00 2003-04-14 03:21:31.099 104 15704.96 516.84 57006.49 88888.00 2003-04-14 03:21:32.099 104 15704.44 517.09 57007.47 88888.00 2003-04-14 03:21:33.099 104 15705.22 516.84 57007.35 88888.00 2003-04-14 03:21:34.099 104 15705.22 517.34 57006.62 88888.00 2003-04-14 03:21:35.099 104 15704.96 516.84 57006.86 88888.00 2003-04-14 03:21:36.099 104 15705.09 516.97 57006.74 88888.00 2003-04-14 03:21:37.099 104 15705.09 517.09 57006.74 88888.00 2003-04-14 03:21:38.099 104 15705.87 517.21 57005.88 88888.00 2003-04-14 03:21:39.099 104 15705.22 516.84 57006.98 88888.00 2003-04-14 03:21:40.099 104 15705.09 517.71 57006.49 88888.00 2003-04-14 03:21:41.099 104 15705.74 517.34 57006.49 88888.00 2003-04-14 03:21:42.099 104 15704.44 516.72 57006.74 88888.00 2003-04-14 03:21:43.099 104 15704.44 517.59 57006.74 88888.00 2003-04-14 03:21:44.099 104 15705.22 516.97 57006.12 88888.00 2003-04-14 03:21:45.099 104 15705.09 517.34 57006.98 88888.00 2003-04-14 03:21:46.099 104 15704.96 517.09 57006.62 88888.00 2003-04-14 03:21:47.099 104 15705.35 516.72 57007.35 88888.00 2003-04-14 03:21:48.099 104 15705.09 516.97 57006.98 88888.00 2003-04-14 03:21:49.099 104 15705.22 517.34 57007.23 88888.00 2003-04-14 03:21:50.099 104 15704.96 517.59 57006.00 88888.00 2003-04-14 03:21:51.099 104 15705.74 517.71 57006.86 88888.00 2003-04-14 03:21:52.099 104 15704.96 517.34 57006.74 88888.00 2003-04-14 03:21:53.099 104 15705.09 517.96 57006.62 88888.00 2003-04-14 03:21:54.099 104 15705.35 517.21 57006.49 88888.00 2003-04-14 03:21:55.099 104 15705.22 517.09 57006.37 88888.00 2003-04-14 03:21:56.099 104 15704.96 516.97 57007.47 88888.00 2003-04-14 03:21:57.099 104 15704.70 517.09 57006.49 88888.00 2003-04-14 03:21:58.099 104 15705.09 517.21 57007.11 88888.00 2003-04-14 03:21:59.099 104 15705.48 517.46 57006.00 88888.00 2003-04-14 03:22:00.099 104 15705.48 517.09 57006.62 88888.00 2003-04-14 03:22:01.099 104 15705.22 516.97 57006.62 88888.00 2003-04-14 03:22:02.099 104 15705.74 517.71 57006.37 88888.00 2003-04-14 03:22:03.099 104 15705.22 517.09 57006.74 88888.00 2003-04-14 03:22:04.099 104 15705.22 517.71 57006.98 88888.00 2003-04-14 03:22:05.099 104 15704.70 516.97 57006.98 88888.00 2003-04-14 03:22:06.099 104 15704.70 517.09 57006.62 88888.00 2003-04-14 03:22:07.099 104 15705.22 517.34 57006.86 88888.00 2003-04-14 03:22:08.099 104 15705.22 516.84 57006.74 88888.00 2003-04-14 03:22:09.099 104 15705.61 517.09 57006.62 88888.00 2003-04-14 03:22:10.099 104 15705.09 517.71 57006.74 88888.00 2003-04-14 03:22:11.099 104 15705.35 516.72 57007.35 88888.00 2003-04-14 03:22:12.099 104 15705.74 517.83 57006.74 88888.00 2003-04-14 03:22:13.099 104 15705.48 517.96 57006.37 88888.00 2003-04-14 03:22:14.099 104 15704.70 516.72 57006.98 88888.00 2003-04-14 03:22:15.099 104 15704.70 516.97 57006.62 88888.00 2003-04-14 03:22:16.099 104 15705.61 516.84 57006.37 88888.00 2003-04-14 03:22:17.099 104 15704.70 517.34 57006.86 88888.00 2003-04-14 03:22:18.099 104 15705.48 516.97 57007.11 88888.00 2003-04-14 03:22:19.099 104 15704.83 517.96 57007.11 88888.00 2003-04-14 03:22:20.099 104 15704.70 516.97 57006.86 88888.00 2003-04-14 03:22:21.099 104 15705.09 516.97 57006.49 88888.00 2003-04-14 03:22:22.099 104 15704.83 517.09 57006.49 88888.00 2003-04-14 03:22:23.099 104 15704.70 516.97 57006.74 88888.00 2003-04-14 03:22:24.099 104 15705.09 516.84 57006.98 88888.00 2003-04-14 03:22:25.099 104 15705.22 517.71 57007.35 88888.00 2003-04-14 03:22:26.099 104 15704.44 517.21 57007.11 88888.00 2003-04-14 03:22:27.099 104 15705.35 517.59 57006.98 88888.00 2003-04-14 03:22:28.099 104 15705.09 517.34 57006.86 88888.00 2003-04-14 03:22:29.099 104 15704.70 516.84 57006.86 88888.00 2003-04-14 03:22:30.099 104 15705.87 517.34 57006.74 88888.00 2003-04-14 03:22:31.099 104 15704.83 516.59 57006.25 88888.00 2003-04-14 03:22:32.099 104 15704.96 517.21 57006.25 88888.00 2003-04-14 03:22:33.099 104 15704.70 517.09 57007.23 88888.00 2003-04-14 03:22:34.099 104 15705.09 517.21 57006.74 88888.00 2003-04-14 03:22:35.099 104 15704.96 517.34 57006.74 88888.00 2003-04-14 03:22:36.099 104 15705.09 516.97 57006.62 88888.00 2003-04-14 03:22:37.099 104 15704.96 517.09 57006.86 88888.00 2003-04-14 03:22:38.099 104 15705.35 517.09 57006.98 88888.00 2003-04-14 03:22:39.099 104 15705.09 516.84 57007.47 88888.00 2003-04-14 03:22:40.099 104 15705.09 517.46 57006.98 88888.00 2003-04-14 03:22:41.099 104 15704.83 516.35 57007.11 88888.00 2003-04-14 03:22:42.099 104 15705.09 517.34 57006.12 88888.00 2003-04-14 03:22:43.099 104 15704.70 517.21 57006.86 88888.00 2003-04-14 03:22:44.099 104 15705.48 517.59 57006.74 88888.00 2003-04-14 03:22:45.099 104 15705.48 517.46 57006.49 88888.00 2003-04-14 03:22:46.099 104 15704.96 516.97 57006.49 88888.00 2003-04-14 03:22:47.099 104 15704.83 517.09 57006.86 88888.00 2003-04-14 03:22:48.099 104 15704.96 516.97 57006.74 88888.00 2003-04-14 03:22:49.099 104 15705.35 516.59 57007.11 88888.00 2003-04-14 03:22:50.099 104 15704.44 516.72 57006.98 88888.00 2003-04-14 03:22:51.099 104 15704.96 518.08 57006.98 88888.00 2003-04-14 03:22:52.099 104 15705.09 517.21 57006.74 88888.00 2003-04-14 03:22:53.099 104 15704.96 517.46 57007.96 88888.00 2003-04-14 03:22:54.099 104 15704.70 517.09 57006.62 88888.00 2003-04-14 03:22:55.099 104 15704.70 516.59 57006.62 88888.00 2003-04-14 03:22:56.099 104 15704.83 516.59 57006.12 88888.00 2003-04-14 03:22:57.099 104 15704.44 516.84 57006.25 88888.00 2003-04-14 03:22:58.099 104 15704.96 516.22 57007.11 88888.00 2003-04-14 03:22:59.099 104 15705.61 517.09 57007.35 88888.00 2003-04-14 03:23:00.099 104 15705.09 517.21 57006.86 88888.00 2003-04-14 03:23:01.099 104 15705.61 516.84 57006.49 88888.00 2003-04-14 03:23:02.099 104 15705.09 517.09 57006.62 88888.00 2003-04-14 03:23:03.099 104 15705.22 516.72 57007.23 88888.00 2003-04-14 03:23:04.099 104 15704.83 516.72 57006.62 88888.00 2003-04-14 03:23:05.099 104 15704.31 516.97 57006.00 88888.00 2003-04-14 03:23:06.099 104 15705.09 516.72 57006.86 88888.00 2003-04-14 03:23:07.099 104 15704.96 516.72 57006.74 88888.00 2003-04-14 03:23:08.099 104 15704.96 516.22 57006.62 88888.00 2003-04-14 03:23:09.099 104 15704.70 516.72 57006.74 88888.00 2003-04-14 03:23:10.099 104 15705.22 516.59 57006.86 88888.00 2003-04-14 03:23:11.099 104 15705.22 517.09 57006.37 88888.00 2003-04-14 03:23:12.099 104 15705.22 517.34 57006.86 88888.00 2003-04-14 03:23:13.099 104 15704.31 517.21 57006.00 88888.00 2003-04-14 03:23:14.099 104 15704.31 516.97 57006.74 88888.00 2003-04-14 03:23:15.099 104 15705.09 517.09 57006.98 88888.00 2003-04-14 03:23:16.099 104 15704.57 517.21 57007.11 88888.00 2003-04-14 03:23:17.099 104 15705.09 517.09 57006.74 88888.00 2003-04-14 03:23:18.099 104 15704.18 517.21 57006.74 88888.00 2003-04-14 03:23:19.099 104 15704.57 516.47 57006.49 88888.00 2003-04-14 03:23:20.099 104 15706.00 517.09 57007.11 88888.00 2003-04-14 03:23:21.099 104 15704.57 516.47 57006.49 88888.00 2003-04-14 03:23:22.099 104 15704.44 516.22 57006.49 88888.00 2003-04-14 03:23:23.099 104 15704.05 516.35 57006.62 88888.00 2003-04-14 03:23:24.099 104 15704.18 516.97 57007.11 88888.00 2003-04-14 03:23:25.099 104 15704.18 516.22 57006.98 88888.00 2003-04-14 03:23:26.099 104 15704.83 516.59 57006.98 88888.00 2003-04-14 03:23:27.099 104 15704.31 516.47 57006.37 88888.00 2003-04-14 03:23:28.099 104 15704.57 516.59 57006.62 88888.00 2003-04-14 03:23:29.099 104 15704.83 516.47 57006.62 88888.00 2003-04-14 03:23:30.099 104 15704.31 516.59 57006.86 88888.00 2003-04-14 03:23:31.099 104 15704.83 517.21 57007.23 88888.00 2003-04-14 03:23:32.099 104 15704.18 516.47 57006.74 88888.00 2003-04-14 03:23:33.099 104 15704.18 516.84 57006.62 88888.00 2003-04-14 03:23:34.099 104 15704.57 516.72 57006.49 88888.00 2003-04-14 03:23:35.099 104 15704.57 516.97 57006.62 88888.00 2003-04-14 03:23:36.099 104 15704.57 516.35 57006.49 88888.00 2003-04-14 03:23:37.099 104 15704.70 516.47 57006.62 88888.00 2003-04-14 03:23:38.099 104 15704.44 516.97 57006.74 88888.00 2003-04-14 03:23:39.099 104 15704.05 516.84 57006.86 88888.00 2003-04-14 03:23:40.099 104 15704.31 516.47 57006.62 88888.00 2003-04-14 03:23:41.099 104 15704.18 516.47 57006.25 88888.00 2003-04-14 03:23:42.099 104 15704.44 517.09 57006.62 88888.00 2003-04-14 03:23:43.099 104 15703.66 516.97 57006.37 88888.00 2003-04-14 03:23:44.099 104 15704.57 516.59 57007.35 88888.00 2003-04-14 03:23:45.099 104 15703.79 516.72 57006.86 88888.00 2003-04-14 03:23:46.099 104 15704.31 516.72 57006.86 88888.00 2003-04-14 03:23:47.099 104 15704.44 516.84 57006.25 88888.00 2003-04-14 03:23:48.099 104 15704.18 516.59 57006.37 88888.00 2003-04-14 03:23:49.099 104 15703.79 516.35 57006.00 88888.00 2003-04-14 03:23:50.099 104 15703.92 516.47 57006.98 88888.00 2003-04-14 03:23:51.099 104 15704.05 517.34 57006.62 88888.00 2003-04-14 03:23:52.099 104 15704.44 516.35 57006.00 88888.00 2003-04-14 03:23:53.099 104 15703.14 516.47 57006.00 88888.00 2003-04-14 03:23:54.099 104 15703.79 516.59 57006.49 88888.00 2003-04-14 03:23:55.099 104 15704.57 516.35 57006.62 88888.00 2003-04-14 03:23:56.099 104 15703.92 517.21 57006.62 88888.00 2003-04-14 03:23:57.099 104 15703.66 516.97 57006.49 88888.00 2003-04-14 03:23:58.099 104 15704.31 516.47 57006.37 88888.00 2003-04-14 03:23:59.099 104 15703.92 516.84 57006.00 88888.00 2003-04-14 03:24:00.099 104 15703.53 516.84 57007.35 88888.00 2003-04-14 03:24:01.099 104 15703.53 516.47 57006.25 88888.00 2003-04-14 03:24:02.099 104 15703.27 516.72 57006.86 88888.00 2003-04-14 03:24:03.099 104 15703.14 517.09 57005.88 88888.00 2003-04-14 03:24:04.099 104 15703.53 516.35 57006.00 88888.00 2003-04-14 03:24:05.099 104 15703.01 516.59 57006.98 88888.00 2003-04-14 03:24:06.099 104 15703.53 516.72 57006.49 88888.00 2003-04-14 03:24:07.099 104 15703.27 516.35 57006.37 88888.00 2003-04-14 03:24:08.099 104 15703.27 516.97 57006.00 88888.00 2003-04-14 03:24:09.099 104 15702.88 516.84 57006.49 88888.00 2003-04-14 03:24:10.099 104 15703.40 516.59 57006.12 88888.00 2003-04-14 03:24:11.099 104 15703.01 517.21 57006.25 88888.00 2003-04-14 03:24:12.099 104 15703.66 516.97 57006.49 88888.00 2003-04-14 03:24:13.099 104 15702.36 516.72 57006.37 88888.00 2003-04-14 03:24:14.099 104 15702.75 517.46 57007.35 88888.00 2003-04-14 03:24:15.099 104 15702.49 516.97 57006.74 88888.00 2003-04-14 03:24:16.099 104 15703.14 516.22 57006.49 88888.00 2003-04-14 03:24:17.099 104 15702.23 516.59 57006.49 88888.00 2003-04-14 03:24:18.099 104 15702.49 516.47 57006.62 88888.00 2003-04-14 03:24:19.099 104 15702.88 516.97 57006.62 88888.00 2003-04-14 03:24:20.099 104 15702.75 516.59 57005.76 88888.00 2003-04-14 03:24:21.099 104 15702.88 516.97 57005.88 88888.00 2003-04-14 03:24:22.099 104 15703.27 516.72 57006.37 88888.00 2003-04-14 03:24:23.099 104 15702.88 516.35 57006.62 88888.00 2003-04-14 03:24:24.099 104 15702.62 516.59 57005.76 88888.00 2003-04-14 03:24:25.099 104 15702.75 516.47 57006.86 88888.00 2003-04-14 03:24:26.099 104 15702.75 517.21 57006.62 88888.00 2003-04-14 03:24:27.099 104 15701.84 517.09 57006.62 88888.00 2003-04-14 03:24:28.099 104 15702.62 516.22 57006.25 88888.00 2003-04-14 03:24:29.099 104 15702.10 517.09 57006.12 88888.00 2003-04-14 03:24:30.099 104 15702.62 515.85 57006.25 88888.00 2003-04-14 03:24:31.099 104 15702.75 516.47 57006.00 88888.00 2003-04-14 03:24:32.099 104 15703.01 516.22 57006.49 88888.00 2003-04-14 03:24:33.099 104 15702.75 516.97 57006.49 88888.00 2003-04-14 03:24:34.099 104 15702.75 517.09 57005.76 88888.00 2003-04-14 03:24:35.099 104 15702.49 516.72 57006.00 88888.00 2003-04-14 03:24:36.099 104 15701.58 516.10 57006.98 88888.00 2003-04-14 03:24:37.099 104 15702.49 516.22 57006.62 88888.00 2003-04-14 03:24:38.099 104 15702.36 515.73 57006.49 88888.00 2003-04-14 03:24:39.099 104 15702.88 516.59 57005.88 88888.00 2003-04-14 03:24:40.099 104 15702.10 516.22 57005.52 88888.00 2003-04-14 03:24:41.099 104 15702.23 516.72 57005.64 88888.00 2003-04-14 03:24:42.099 104 15701.84 516.72 57006.12 88888.00 2003-04-14 03:24:43.099 104 15701.84 515.85 57005.88 88888.00 2003-04-14 03:24:44.099 104 15702.10 516.59 57005.39 88888.00 2003-04-14 03:24:45.099 104 15702.23 515.85 57006.37 88888.00 2003-04-14 03:24:46.099 104 15702.36 516.47 57006.25 88888.00 2003-04-14 03:24:47.099 104 15702.62 516.47 57006.49 88888.00 2003-04-14 03:24:48.099 104 15702.10 516.47 57006.37 88888.00 2003-04-14 03:24:49.099 104 15701.84 516.72 57005.76 88888.00 2003-04-14 03:24:50.099 104 15701.97 515.48 57006.49 88888.00 2003-04-14 03:24:51.099 104 15702.62 516.22 57006.00 88888.00 2003-04-14 03:24:52.099 104 15702.23 516.59 57006.25 88888.00 2003-04-14 03:24:53.099 104 15702.75 516.47 57006.12 88888.00 2003-04-14 03:24:54.099 104 15702.88 516.10 57006.12 88888.00 2003-04-14 03:24:55.099 104 15702.23 516.59 57005.88 88888.00 2003-04-14 03:24:56.099 104 15702.36 516.47 57005.88 88888.00 2003-04-14 03:24:57.099 104 15702.75 516.47 57006.62 88888.00 2003-04-14 03:24:58.099 104 15701.84 516.22 57006.37 88888.00 2003-04-14 03:24:59.099 104 15702.10 516.35 57006.00 88888.00 2003-04-14 03:25:00.099 104 15702.23 516.59 57006.00 88888.00 2003-04-14 03:25:01.099 104 15702.23 516.59 57006.37 88888.00 2003-04-14 03:25:02.099 104 15701.97 515.97 57006.49 88888.00 2003-04-14 03:25:03.099 104 15702.23 516.22 57006.12 88888.00 2003-04-14 03:25:04.099 104 15702.62 515.11 57006.37 88888.00 2003-04-14 03:25:05.099 104 15701.84 516.10 57006.00 88888.00 2003-04-14 03:25:06.099 104 15702.23 516.10 57006.86 88888.00 2003-04-14 03:25:07.099 104 15701.84 515.97 57006.12 88888.00 2003-04-14 03:25:08.099 104 15702.36 515.85 57005.64 88888.00 2003-04-14 03:25:09.099 104 15702.49 516.47 57005.64 88888.00 2003-04-14 03:25:10.099 104 15702.36 515.97 57005.88 88888.00 2003-04-14 03:25:11.099 104 15702.36 516.22 57006.00 88888.00 2003-04-14 03:25:12.099 104 15702.36 516.59 57005.88 88888.00 2003-04-14 03:25:13.099 104 15701.71 516.35 57006.00 88888.00 2003-04-14 03:25:14.099 104 15702.23 516.22 57006.49 88888.00 2003-04-14 03:25:15.099 104 15702.62 516.59 57006.62 88888.00 2003-04-14 03:25:16.099 104 15702.10 515.73 57006.00 88888.00 2003-04-14 03:25:17.099 104 15702.49 516.35 57005.88 88888.00 2003-04-14 03:25:18.099 104 15702.36 516.22 57006.49 88888.00 2003-04-14 03:25:19.099 104 15702.23 515.73 57006.00 88888.00 2003-04-14 03:25:20.099 104 15702.23 516.47 57005.64 88888.00 2003-04-14 03:25:21.099 104 15702.23 515.85 57005.76 88888.00 2003-04-14 03:25:22.099 104 15702.23 515.97 57006.25 88888.00 2003-04-14 03:25:23.099 104 15702.10 516.10 57005.88 88888.00 2003-04-14 03:25:24.099 104 15702.49 516.59 57006.25 88888.00 2003-04-14 03:25:25.099 104 15702.23 515.73 57006.12 88888.00 2003-04-14 03:25:26.099 104 15702.49 516.10 57005.76 88888.00 2003-04-14 03:25:27.099 104 15702.62 515.73 57005.88 88888.00 2003-04-14 03:25:28.099 104 15702.75 515.97 57005.76 88888.00 2003-04-14 03:25:29.099 104 15702.62 515.85 57006.25 88888.00 2003-04-14 03:25:30.099 104 15703.14 516.10 57005.64 88888.00 2003-04-14 03:25:31.099 104 15702.88 515.85 57006.00 88888.00 2003-04-14 03:25:32.099 104 15702.49 516.47 57006.12 88888.00 2003-04-14 03:25:33.099 104 15703.01 515.85 57005.88 88888.00 2003-04-14 03:25:34.099 104 15702.62 515.85 57005.52 88888.00 2003-04-14 03:25:35.099 104 15703.01 516.22 57006.00 88888.00 2003-04-14 03:25:36.099 104 15703.01 516.47 57006.49 88888.00 2003-04-14 03:25:37.099 104 15702.49 515.11 57005.88 88888.00 2003-04-14 03:25:38.099 104 15703.14 515.97 57006.12 88888.00 2003-04-14 03:25:39.099 104 15703.01 516.10 57006.49 88888.00 2003-04-14 03:25:40.099 104 15703.01 516.35 57006.25 88888.00 2003-04-14 03:25:41.099 104 15703.14 516.47 57006.62 88888.00 2003-04-14 03:25:42.099 104 15703.01 516.35 57005.88 88888.00 2003-04-14 03:25:43.099 104 15702.75 516.72 57005.52 88888.00 2003-04-14 03:25:44.099 104 15703.14 515.97 57006.25 88888.00 2003-04-14 03:25:45.099 104 15703.27 516.35 57006.12 88888.00 2003-04-14 03:25:46.099 104 15702.88 516.10 57005.76 88888.00 2003-04-14 03:25:47.099 104 15703.14 516.35 57006.12 88888.00 2003-04-14 03:25:48.099 104 15702.88 516.59 57006.49 88888.00 2003-04-14 03:25:49.099 104 15704.05 516.47 57006.00 88888.00 2003-04-14 03:25:50.099 104 15703.40 516.47 57006.49 88888.00 2003-04-14 03:25:51.099 104 15703.27 516.22 57005.88 88888.00 2003-04-14 03:25:52.099 104 15703.27 516.84 57006.74 88888.00 2003-04-14 03:25:53.099 104 15703.27 516.72 57006.62 88888.00 2003-04-14 03:25:54.099 104 15702.88 516.35 57006.12 88888.00 2003-04-14 03:25:55.099 104 15703.40 516.35 57006.37 88888.00 2003-04-14 03:25:56.099 104 15703.79 516.59 57006.25 88888.00 2003-04-14 03:25:57.099 104 15703.66 516.22 57006.37 88888.00 2003-04-14 03:25:58.099 104 15703.27 516.47 57006.12 88888.00 2003-04-14 03:25:59.099 104 15703.01 516.22 57006.37 88888.00 2003-04-14 03:26:00.099 104 15703.14 516.47 57006.12 88888.00 2003-04-14 03:26:01.099 104 15703.14 516.72 57006.74 88888.00 2003-04-14 03:26:02.099 104 15703.40 516.72 57006.86 88888.00 2003-04-14 03:26:03.099 104 15703.53 516.84 57006.62 88888.00 2003-04-14 03:26:04.099 104 15703.40 516.84 57006.25 88888.00 2003-04-14 03:26:05.099 104 15703.27 515.97 57006.74 88888.00 2003-04-14 03:26:06.099 104 15703.14 516.72 57006.86 88888.00 2003-04-14 03:26:07.099 104 15703.27 516.72 57006.00 88888.00 2003-04-14 03:26:08.099 104 15703.40 517.09 57006.86 88888.00 2003-04-14 03:26:09.099 104 15703.66 516.59 57006.37 88888.00 2003-04-14 03:26:10.099 104 15703.01 517.09 57006.62 88888.00 2003-04-14 03:26:11.099 104 15704.05 516.59 57006.12 88888.00 2003-04-14 03:26:12.099 104 15703.27 516.59 57006.74 88888.00 2003-04-14 03:26:13.099 104 15703.53 516.84 57006.98 88888.00 2003-04-14 03:26:14.099 104 15703.27 516.97 57006.86 88888.00 2003-04-14 03:26:15.099 104 15703.01 516.10 57006.74 88888.00 2003-04-14 03:26:16.099 104 15703.92 516.72 57006.12 88888.00 2003-04-14 03:26:17.099 104 15703.79 516.59 57006.12 88888.00 2003-04-14 03:26:18.099 104 15702.88 516.84 57006.12 88888.00 2003-04-14 03:26:19.099 104 15703.01 516.72 57006.74 88888.00 2003-04-14 03:26:20.099 104 15703.92 516.35 57006.37 88888.00 2003-04-14 03:26:21.099 104 15703.01 516.47 57006.37 88888.00 2003-04-14 03:26:22.099 104 15703.27 517.34 57006.00 88888.00 2003-04-14 03:26:23.099 104 15703.14 516.59 57006.00 88888.00 2003-04-14 03:26:24.099 104 15702.88 516.59 57006.12 88888.00 2003-04-14 03:26:25.099 104 15703.01 516.72 57005.88 88888.00 2003-04-14 03:26:26.099 104 15702.49 516.35 57006.74 88888.00 2003-04-14 03:26:27.099 104 15703.01 517.21 57006.12 88888.00 2003-04-14 03:26:28.099 104 15703.01 516.47 57006.98 88888.00 2003-04-14 03:26:29.099 104 15703.27 517.09 57006.49 88888.00 2003-04-14 03:26:30.099 104 15703.27 516.59 57006.37 88888.00 2003-04-14 03:26:31.099 104 15703.40 516.72 57005.76 88888.00 2003-04-14 03:26:32.099 104 15702.49 516.22 57006.12 88888.00 2003-04-14 03:26:33.099 104 15702.62 516.35 57005.88 88888.00 2003-04-14 03:26:34.099 104 15702.49 516.84 57006.37 88888.00 2003-04-14 03:26:35.099 104 15702.23 517.21 57006.25 88888.00 2003-04-14 03:26:36.099 104 15701.71 516.59 57006.62 88888.00 2003-04-14 03:26:37.099 104 15702.62 516.84 57006.62 88888.00 2003-04-14 03:26:38.099 104 15702.75 516.72 57006.25 88888.00 2003-04-14 03:26:39.099 104 15702.36 516.35 57006.25 88888.00 2003-04-14 03:26:40.099 104 15702.10 516.72 57006.37 88888.00 2003-04-14 03:26:41.099 104 15702.23 516.59 57006.12 88888.00 2003-04-14 03:26:42.099 104 15702.49 516.47 57006.12 88888.00 2003-04-14 03:26:43.099 104 15701.84 516.72 57006.00 88888.00 2003-04-14 03:26:44.099 104 15701.97 516.72 57006.12 88888.00 2003-04-14 03:26:45.099 104 15701.97 516.84 57006.25 88888.00 2003-04-14 03:26:46.099 104 15702.36 516.84 57006.62 88888.00 2003-04-14 03:26:47.099 104 15701.84 516.59 57006.12 88888.00 2003-04-14 03:26:48.099 104 15702.88 516.47 57006.62 88888.00 2003-04-14 03:26:49.099 104 15701.97 517.21 57006.49 88888.00 2003-04-14 03:26:50.099 104 15702.10 516.72 57006.12 88888.00 2003-04-14 03:26:51.099 104 15702.23 517.21 57006.25 88888.00 2003-04-14 03:26:52.099 104 15701.97 515.97 57006.25 88888.00 2003-04-14 03:26:53.099 104 15702.36 516.72 57006.37 88888.00 2003-04-14 03:26:54.099 104 15702.36 516.35 57006.12 88888.00 2003-04-14 03:26:55.099 104 15701.97 517.21 57005.88 88888.00 2003-04-14 03:26:56.099 104 15701.97 517.34 57005.39 88888.00 2003-04-14 03:26:57.099 104 15702.49 516.59 57006.74 88888.00 2003-04-14 03:26:58.099 104 15702.75 516.97 57006.74 88888.00 2003-04-14 03:26:59.099 104 15702.49 517.34 57005.88 88888.00 2003-04-14 03:27:00.099 104 15701.58 517.21 57005.76 88888.00 2003-04-14 03:27:01.099 104 15702.36 517.83 57005.76 88888.00 2003-04-14 03:27:02.099 104 15702.88 516.47 57005.88 88888.00 2003-04-14 03:27:03.099 104 15701.33 516.59 57006.25 88888.00 2003-04-14 03:27:04.099 104 15701.84 515.97 57006.25 88888.00 2003-04-14 03:27:05.099 104 15702.36 517.21 57006.12 88888.00 2003-04-14 03:27:06.099 104 15702.10 516.84 57006.12 88888.00 2003-04-14 03:27:07.099 104 15701.71 517.71 57006.37 88888.00 2003-04-14 03:27:08.099 104 15701.84 516.84 57005.64 88888.00 2003-04-14 03:27:09.099 104 15702.23 517.09 57006.25 88888.00 2003-04-14 03:27:10.099 104 15701.71 517.34 57006.49 88888.00 2003-04-14 03:27:11.099 104 15702.49 516.72 57005.88 88888.00 2003-04-14 03:27:12.099 104 15701.58 516.84 57006.37 88888.00 2003-04-14 03:27:13.099 104 15702.10 516.84 57005.52 88888.00 2003-04-14 03:27:14.099 104 15702.10 517.09 57005.88 88888.00 2003-04-14 03:27:15.099 104 15701.33 517.71 57006.25 88888.00 2003-04-14 03:27:16.099 104 15701.07 517.09 57006.00 88888.00 2003-04-14 03:27:17.099 104 15701.07 517.34 57006.25 88888.00 2003-04-14 03:27:18.099 104 15701.58 518.08 57006.00 88888.00 2003-04-14 03:27:19.099 104 15701.58 517.71 57005.88 88888.00 2003-04-14 03:27:20.099 104 15701.46 517.83 57006.37 88888.00 2003-04-14 03:27:21.099 104 15701.71 517.96 57005.52 88888.00 2003-04-14 03:27:22.099 104 15702.23 517.96 57006.00 88888.00 2003-04-14 03:27:23.099 104 15700.81 516.84 57005.39 88888.00 2003-04-14 03:27:24.099 104 15700.81 517.09 57005.76 88888.00 2003-04-14 03:27:25.099 104 15701.58 517.83 57005.64 88888.00 2003-04-14 03:27:26.099 104 15700.81 517.34 57005.64 88888.00 2003-04-14 03:27:27.099 104 15700.16 517.21 57006.25 88888.00 2003-04-14 03:27:28.099 104 15701.58 517.21 57006.37 88888.00 2003-04-14 03:27:29.099 104 15700.94 517.59 57005.76 88888.00 2003-04-14 03:27:30.099 104 15701.07 517.21 57005.88 88888.00 2003-04-14 03:27:31.099 104 15701.07 516.97 57005.76 88888.00 2003-04-14 03:27:32.099 104 15700.81 517.34 57004.90 88888.00 2003-04-14 03:27:33.099 104 15700.42 517.21 57006.12 88888.00 2003-04-14 03:27:34.099 104 15700.81 517.96 57005.76 88888.00 2003-04-14 03:27:35.099 104 15701.07 517.59 57005.88 88888.00 2003-04-14 03:27:36.099 104 15700.29 517.09 57005.76 88888.00 2003-04-14 03:27:37.099 104 15700.55 517.34 57005.27 88888.00 2003-04-14 03:27:38.099 104 15700.68 517.21 57005.88 88888.00 2003-04-14 03:27:39.099 104 15700.16 517.21 57006.00 88888.00 2003-04-14 03:27:40.099 104 15700.16 517.59 57005.88 88888.00 2003-04-14 03:27:41.099 104 15700.42 517.21 57005.76 88888.00 2003-04-14 03:27:42.099 104 15700.68 517.46 57005.39 88888.00 2003-04-14 03:27:43.099 104 15699.64 517.34 57004.90 88888.00 2003-04-14 03:27:44.099 104 15700.42 517.59 57005.52 88888.00 2003-04-14 03:27:45.099 104 15700.29 517.21 57005.76 88888.00 2003-04-14 03:27:46.099 104 15700.29 517.34 57005.52 88888.00 2003-04-14 03:27:47.099 104 15699.64 517.59 57005.39 88888.00 2003-04-14 03:27:48.099 104 15699.90 517.46 57005.64 88888.00 2003-04-14 03:27:49.099 104 15700.42 517.21 57005.88 88888.00 2003-04-14 03:27:50.099 104 15700.03 516.72 57005.64 88888.00 2003-04-14 03:27:51.099 104 15699.90 517.59 57005.39 88888.00 2003-04-14 03:27:52.099 104 15700.42 517.59 57005.76 88888.00 2003-04-14 03:27:53.099 104 15699.77 517.09 57005.64 88888.00 2003-04-14 03:27:54.099 104 15700.16 517.83 57005.88 88888.00 2003-04-14 03:27:55.099 104 15699.90 516.97 57006.12 88888.00 2003-04-14 03:27:56.099 104 15699.77 517.71 57005.52 88888.00 2003-04-14 03:27:57.099 104 15700.29 517.34 57005.64 88888.00 2003-04-14 03:27:58.099 104 15699.90 517.46 57005.52 88888.00 2003-04-14 03:27:59.099 104 15699.77 517.71 57005.39 88888.00 2003-04-14 03:28:00.099 104 15699.77 517.71 57005.15 88888.00 2003-04-14 03:28:01.099 104 15700.03 517.83 57005.15 88888.00 2003-04-14 03:28:02.099 104 15700.55 517.34 57006.00 88888.00 2003-04-14 03:28:03.099 104 15699.90 517.59 57005.15 88888.00 2003-04-14 03:28:04.099 104 15699.90 517.96 57005.64 88888.00 2003-04-14 03:28:05.099 104 15699.90 517.34 57005.52 88888.00 2003-04-14 03:28:06.099 104 15699.51 517.96 57005.76 88888.00 2003-04-14 03:28:07.099 104 15700.03 517.34 57005.64 88888.00 2003-04-14 03:28:08.099 104 15700.03 517.46 57005.76 88888.00 2003-04-14 03:28:09.099 104 15699.90 517.83 57005.88 88888.00 2003-04-14 03:28:10.099 104 15699.25 517.34 57005.52 88888.00 2003-04-14 03:28:11.099 104 15699.77 517.83 57005.39 88888.00 2003-04-14 03:28:12.099 104 15700.16 517.71 57005.64 88888.00 2003-04-14 03:28:13.099 104 15700.16 517.21 57005.15 88888.00 2003-04-14 03:28:14.099 104 15699.90 517.71 57005.64 88888.00 2003-04-14 03:28:15.099 104 15699.51 517.34 57005.27 88888.00 2003-04-14 03:28:16.099 104 15699.90 517.21 57005.27 88888.00 2003-04-14 03:28:17.099 104 15699.64 517.71 57004.90 88888.00 2003-04-14 03:28:18.099 104 15699.90 516.59 57005.27 88888.00 2003-04-14 03:28:19.099 104 15699.38 517.21 57005.27 88888.00 2003-04-14 03:28:20.099 104 15699.77 517.59 57005.27 88888.00 2003-04-14 03:28:21.099 104 15700.42 516.84 57005.52 88888.00 2003-04-14 03:28:22.099 104 15700.03 517.83 57005.76 88888.00 2003-04-14 03:28:23.099 104 15700.55 517.34 57006.00 88888.00 2003-04-14 03:28:24.099 104 15699.90 517.46 57005.27 88888.00 2003-04-14 03:28:25.099 104 15700.29 517.46 57005.76 88888.00 2003-04-14 03:28:26.099 104 15699.51 517.59 57005.27 88888.00 2003-04-14 03:28:27.099 104 15700.42 517.09 57005.39 88888.00 2003-04-14 03:28:28.099 104 15700.03 517.59 57005.27 88888.00 2003-04-14 03:28:29.099 104 15700.03 517.71 57005.52 88888.00 2003-04-14 03:28:30.099 104 15699.64 517.21 57005.03 88888.00 2003-04-14 03:28:31.099 104 15699.77 517.21 57005.27 88888.00 2003-04-14 03:28:32.099 104 15700.03 517.34 57005.39 88888.00 2003-04-14 03:28:33.099 104 15700.42 517.21 57005.15 88888.00 2003-04-14 03:28:34.099 104 15700.16 517.83 57006.25 88888.00 2003-04-14 03:28:35.099 104 15700.03 517.21 57006.25 88888.00 2003-04-14 03:28:36.099 104 15700.68 517.34 57005.27 88888.00 2003-04-14 03:28:37.099 104 15699.90 517.46 57005.03 88888.00 2003-04-14 03:28:38.099 104 15700.42 517.09 57005.39 88888.00 2003-04-14 03:28:39.099 104 15700.42 517.46 57004.78 88888.00 2003-04-14 03:28:40.099 104 15701.07 517.83 57005.76 88888.00 2003-04-14 03:28:41.099 104 15700.55 517.09 57005.64 88888.00 2003-04-14 03:28:42.099 104 15701.07 517.96 57005.39 88888.00 2003-04-14 03:28:43.099 104 15701.46 517.83 57005.39 88888.00 2003-04-14 03:28:44.099 104 15700.68 517.83 57005.64 88888.00 2003-04-14 03:28:45.099 104 15701.07 517.71 57005.64 88888.00 2003-04-14 03:28:46.099 104 15701.20 517.71 57005.52 88888.00 2003-04-14 03:28:47.099 104 15701.58 518.33 57005.03 88888.00 2003-04-14 03:28:48.099 104 15701.46 518.70 57005.76 88888.00 2003-04-14 03:28:49.099 104 15701.84 518.08 57005.39 88888.00 2003-04-14 03:28:50.099 104 15701.20 517.83 57005.88 88888.00 2003-04-14 03:28:51.099 104 15701.33 518.08 57006.00 88888.00 2003-04-14 03:28:52.099 104 15701.20 517.83 57005.64 88888.00 2003-04-14 03:28:53.099 104 15701.84 518.08 57006.37 88888.00 2003-04-14 03:28:54.099 104 15701.71 517.34 57005.64 88888.00 2003-04-14 03:28:55.099 104 15701.33 517.83 57005.39 88888.00 2003-04-14 03:28:56.099 104 15701.46 517.71 57006.25 88888.00 2003-04-14 03:28:57.099 104 15702.23 518.45 57005.76 88888.00 2003-04-14 03:28:58.099 104 15701.97 518.20 57005.52 88888.00 2003-04-14 03:28:59.099 104 15701.33 517.71 57005.64 88888.00 2003-04-14 03:29:00.099 104 15701.58 517.59 57005.27 88888.00 2003-04-14 03:29:01.099 104 15702.10 517.59 57005.88 88888.00 2003-04-14 03:29:02.099 104 15701.71 517.83 57006.62 88888.00 2003-04-14 03:29:03.099 104 15701.20 518.58 57006.12 88888.00 2003-04-14 03:29:04.099 104 15702.10 518.33 57005.88 88888.00 2003-04-14 03:29:05.099 104 15701.33 518.45 57005.64 88888.00 2003-04-14 03:29:06.099 104 15701.46 518.33 57006.12 88888.00 2003-04-14 03:29:07.099 104 15701.33 517.96 57006.12 88888.00 2003-04-14 03:29:08.099 104 15701.58 518.33 57005.39 88888.00 2003-04-14 03:29:09.099 104 15702.10 518.45 57005.64 88888.00 2003-04-14 03:29:10.099 104 15702.49 518.20 57005.39 88888.00 2003-04-14 03:29:11.099 104 15701.71 517.96 57005.64 88888.00 2003-04-14 03:29:12.099 104 15701.20 518.33 57006.49 88888.00 2003-04-14 03:29:13.099 104 15701.58 518.70 57006.12 88888.00 2003-04-14 03:29:14.099 104 15702.75 518.45 57005.27 88888.00 2003-04-14 03:29:15.099 104 15701.71 518.82 57006.00 88888.00 2003-04-14 03:29:16.099 104 15702.62 519.07 57006.12 88888.00 2003-04-14 03:29:17.099 104 15701.84 518.08 57005.76 88888.00 2003-04-14 03:29:18.099 104 15701.58 517.71 57005.88 88888.00 2003-04-14 03:29:19.099 104 15701.71 518.82 57005.76 88888.00 2003-04-14 03:29:20.099 104 15702.36 518.82 57005.88 88888.00 2003-04-14 03:29:21.099 104 15702.75 518.20 57005.76 88888.00 2003-04-14 03:29:22.099 104 15701.58 518.33 57005.76 88888.00 2003-04-14 03:29:23.099 104 15701.46 518.58 57005.64 88888.00 2003-04-14 03:29:24.099 104 15701.84 518.82 57005.76 88888.00 2003-04-14 03:29:25.099 104 15702.36 517.83 57006.37 88888.00 2003-04-14 03:29:26.099 104 15702.49 518.58 57006.62 88888.00 2003-04-14 03:29:27.099 104 15701.71 518.45 57006.49 88888.00 2003-04-14 03:29:28.099 104 15702.23 518.20 57006.62 88888.00 2003-04-14 03:29:29.099 104 15701.97 518.58 57006.62 88888.00 2003-04-14 03:29:30.099 104 15702.10 518.70 57006.25 88888.00 2003-04-14 03:29:31.099 104 15701.97 519.20 57005.88 88888.00 2003-04-14 03:29:32.099 104 15702.36 519.07 57006.37 88888.00 2003-04-14 03:29:33.099 104 15702.10 519.20 57006.00 88888.00 2003-04-14 03:29:34.099 104 15702.23 518.70 57006.49 88888.00 2003-04-14 03:29:35.099 104 15702.62 519.69 57005.76 88888.00 2003-04-14 03:29:36.099 104 15703.27 519.07 57006.86 88888.00 2003-04-14 03:29:37.099 104 15702.23 519.20 57006.37 88888.00 2003-04-14 03:29:38.099 104 15702.36 519.32 57006.62 88888.00 2003-04-14 03:29:39.099 104 15703.14 518.82 57006.37 88888.00 2003-04-14 03:29:40.099 104 15702.49 519.57 57005.64 88888.00 2003-04-14 03:29:41.099 104 15702.75 519.94 57006.37 88888.00 2003-04-14 03:29:42.099 104 15702.75 518.58 57006.12 88888.00 2003-04-14 03:29:43.099 104 15702.49 519.07 57006.86 88888.00 2003-04-14 03:29:44.099 104 15702.49 519.44 57006.25 88888.00 2003-04-14 03:29:45.099 104 15703.40 519.94 57006.62 88888.00 2003-04-14 03:29:46.099 104 15702.75 519.81 57006.25 88888.00 2003-04-14 03:29:47.099 104 15703.40 519.57 57005.88 88888.00 2003-04-14 03:29:48.099 104 15703.27 519.07 57006.62 88888.00 2003-04-14 03:29:49.099 104 15703.66 519.44 57006.25 88888.00 2003-04-14 03:29:50.099 104 15703.79 519.44 57006.12 88888.00 2003-04-14 03:29:51.099 104 15703.40 520.19 57006.86 88888.00 2003-04-14 03:29:52.099 104 15703.40 519.81 57006.74 88888.00 2003-04-14 03:29:53.099 104 15703.92 519.69 57006.49 88888.00 2003-04-14 03:29:54.099 104 15704.18 519.44 57006.25 88888.00 2003-04-14 03:29:55.099 104 15704.05 520.06 57006.62 88888.00 2003-04-14 03:29:56.099 104 15704.44 519.94 57006.49 88888.00 2003-04-14 03:29:57.099 104 15704.05 520.19 57006.62 88888.00 2003-04-14 03:29:58.099 104 15703.92 520.06 57006.86 88888.00 2003-04-14 03:29:59.099 104 15704.31 520.43 57006.98 88888.00 2003-04-14 03:30:00.099 104 15704.05 520.06 57006.62 88888.00 2003-04-14 03:30:01.099 104 15704.05 520.56 57006.25 88888.00 2003-04-14 03:30:02.099 104 15703.92 520.19 57006.86 88888.00 2003-04-14 03:30:03.099 104 15704.18 520.19 57006.98 88888.00 2003-04-14 03:30:04.099 104 15704.05 520.19 57006.37 88888.00 2003-04-14 03:30:05.099 104 15703.53 519.57 57006.12 88888.00 2003-04-14 03:30:06.099 104 15703.53 520.43 57006.37 88888.00 2003-04-14 03:30:07.099 104 15704.44 519.81 57006.74 88888.00 2003-04-14 03:30:08.099 104 15703.79 519.69 57006.86 88888.00 2003-04-14 03:30:09.099 104 15704.57 520.19 57007.11 88888.00 2003-04-14 03:30:10.099 104 15704.05 520.06 57006.86 88888.00 2003-04-14 03:30:11.099 104 15704.05 519.94 57006.98 88888.00 2003-04-14 03:30:12.099 104 15704.05 520.31 57006.74 88888.00 2003-04-14 03:30:13.099 104 15704.70 520.06 57006.74 88888.00 2003-04-14 03:30:14.099 104 15704.31 519.69 57006.98 88888.00 2003-04-14 03:30:15.099 104 15704.70 519.81 57006.86 88888.00 2003-04-14 03:30:16.099 104 15704.96 520.68 57006.62 88888.00 2003-04-14 03:30:17.099 104 15704.83 520.06 57006.86 88888.00 2003-04-14 03:30:18.099 104 15704.44 519.81 57007.23 88888.00 2003-04-14 03:30:19.099 104 15704.44 520.43 57006.62 88888.00 2003-04-14 03:30:20.099 104 15704.57 520.31 57006.62 88888.00 2003-04-14 03:30:21.099 104 15705.48 519.69 57007.23 88888.00 2003-04-14 03:30:22.099 104 15704.57 519.81 57007.11 88888.00 2003-04-14 03:30:23.099 104 15704.44 519.94 57006.37 88888.00 2003-04-14 03:30:24.099 104 15705.09 519.81 57007.35 88888.00 2003-04-14 03:30:25.099 104 15704.44 520.19 57006.98 88888.00 2003-04-14 03:30:26.099 104 15705.09 520.43 57007.11 88888.00 2003-04-14 03:30:27.099 104 15704.96 519.32 57006.49 88888.00 2003-04-14 03:30:28.099 104 15704.57 519.81 57007.11 88888.00 2003-04-14 03:30:29.099 104 15704.96 520.06 57006.98 88888.00 2003-04-14 03:30:30.099 104 15704.57 520.19 57006.74 88888.00 2003-04-14 03:30:31.099 104 15704.44 520.43 57006.37 88888.00 2003-04-14 03:30:32.099 104 15704.18 520.06 57006.74 88888.00 2003-04-14 03:30:33.099 104 15705.09 520.56 57006.37 88888.00 2003-04-14 03:30:34.099 104 15704.44 520.06 57007.35 88888.00 2003-04-14 03:30:35.099 104 15705.35 520.31 57006.86 88888.00 2003-04-14 03:30:36.099 104 15705.48 520.06 57007.23 88888.00 2003-04-14 03:30:37.099 104 15705.22 520.19 57006.49 88888.00 2003-04-14 03:30:38.099 104 15705.22 520.68 57006.86 88888.00 2003-04-14 03:30:39.099 104 15705.48 520.81 57006.62 88888.00 2003-04-14 03:30:40.099 104 15705.74 520.93 57007.35 88888.00 2003-04-14 03:30:41.099 104 15705.61 520.31 57007.23 88888.00 2003-04-14 03:30:42.099 104 15704.83 521.55 57006.98 88888.00 2003-04-14 03:30:43.099 104 15704.83 520.56 57007.71 88888.00 2003-04-14 03:30:44.099 104 15704.96 520.31 57006.86 88888.00 2003-04-14 03:30:45.099 104 15705.61 520.43 57007.71 88888.00 2003-04-14 03:30:46.099 104 15704.70 520.19 57007.11 88888.00 2003-04-14 03:30:47.099 104 15704.96 520.81 57006.74 88888.00 2003-04-14 03:30:48.099 104 15704.70 520.81 57007.47 88888.00 2003-04-14 03:30:49.099 104 15704.96 520.31 57007.35 88888.00 2003-04-14 03:30:50.099 104 15705.48 519.57 57007.35 88888.00 2003-04-14 03:30:51.099 104 15704.44 520.56 57007.11 88888.00 2003-04-14 03:30:52.099 104 15704.70 520.06 57006.98 88888.00 2003-04-14 03:30:53.099 104 15705.74 520.68 57006.98 88888.00 2003-04-14 03:30:54.099 104 15705.35 519.81 57007.59 88888.00 2003-04-14 03:30:55.099 104 15704.96 520.19 57007.84 88888.00 2003-04-14 03:30:56.099 104 15704.70 520.06 57007.11 88888.00 2003-04-14 03:30:57.099 104 15705.22 520.93 57006.86 88888.00 2003-04-14 03:30:58.099 104 15705.09 520.68 57006.74 88888.00 2003-04-14 03:30:59.099 104 15705.22 520.81 57006.74 88888.00 2003-04-14 03:31:00.099 104 15705.35 520.19 57006.98 88888.00 2003-04-14 03:31:01.099 104 15704.96 520.31 57007.23 88888.00 2003-04-14 03:31:02.099 104 15705.22 521.05 57007.11 88888.00 2003-04-14 03:31:03.099 104 15705.48 521.42 57006.86 88888.00 2003-04-14 03:31:04.099 104 15705.48 520.93 57007.35 88888.00 2003-04-14 03:31:05.099 104 15704.83 520.81 57006.49 88888.00 2003-04-14 03:31:06.099 104 15705.22 520.93 57007.59 88888.00 2003-04-14 03:31:07.099 104 15704.96 520.68 57006.49 88888.00 2003-04-14 03:31:08.099 104 15704.05 521.18 57006.74 88888.00 2003-04-14 03:31:09.099 104 15705.35 521.18 57006.62 88888.00 2003-04-14 03:31:10.099 104 15704.96 520.68 57006.98 88888.00 2003-04-14 03:31:11.099 104 15705.22 520.93 57006.74 88888.00 2003-04-14 03:31:12.099 104 15704.57 520.93 57006.62 88888.00 2003-04-14 03:31:13.099 104 15704.70 520.68 57007.47 88888.00 2003-04-14 03:31:14.099 104 15705.09 520.56 57006.62 88888.00 2003-04-14 03:31:15.099 104 15705.35 521.18 57007.23 88888.00 2003-04-14 03:31:16.099 104 15704.96 520.81 57007.23 88888.00 2003-04-14 03:31:17.099 104 15704.44 520.31 57007.35 88888.00 2003-04-14 03:31:18.099 104 15704.70 521.30 57007.11 88888.00 2003-04-14 03:31:19.099 104 15704.96 521.30 57007.35 88888.00 2003-04-14 03:31:20.099 104 15704.96 521.18 57007.23 88888.00 2003-04-14 03:31:21.099 104 15704.83 520.68 57006.74 88888.00 2003-04-14 03:31:22.099 104 15704.31 521.05 57006.74 88888.00 2003-04-14 03:31:23.099 104 15704.31 520.56 57007.47 88888.00 2003-04-14 03:31:24.099 104 15704.70 521.05 57007.71 88888.00 2003-04-14 03:31:25.099 104 15704.96 520.56 57007.11 88888.00 2003-04-14 03:31:26.099 104 15704.96 520.81 57007.11 88888.00 2003-04-14 03:31:27.099 104 15704.96 520.81 57006.98 88888.00 2003-04-14 03:31:28.099 104 15705.09 521.05 57007.11 88888.00 2003-04-14 03:31:29.099 104 15704.96 520.56 57006.37 88888.00 2003-04-14 03:31:30.099 104 15704.96 520.56 57006.12 88888.00 2003-04-14 03:31:31.099 104 15704.70 521.18 57006.86 88888.00 2003-04-14 03:31:32.099 104 15704.70 521.18 57006.86 88888.00 2003-04-14 03:31:33.099 104 15704.57 520.93 57007.11 88888.00 2003-04-14 03:31:34.099 104 15705.48 521.42 57007.11 88888.00 2003-04-14 03:31:35.099 104 15704.57 521.18 57007.35 88888.00 2003-04-14 03:31:36.099 104 15704.96 520.81 57006.74 88888.00 2003-04-14 03:31:37.099 104 15704.44 520.81 57007.23 88888.00 2003-04-14 03:31:38.099 104 15705.35 521.30 57006.86 88888.00 2003-04-14 03:31:39.099 104 15704.31 520.68 57006.74 88888.00 2003-04-14 03:31:40.099 104 15704.96 521.18 57006.49 88888.00 2003-04-14 03:31:41.099 104 15704.83 521.18 57006.62 88888.00 2003-04-14 03:31:42.099 104 15704.96 521.42 57007.35 88888.00 2003-04-14 03:31:43.099 104 15705.09 520.93 57006.86 88888.00 2003-04-14 03:31:44.099 104 15704.05 520.43 57006.86 88888.00 2003-04-14 03:31:45.099 104 15705.22 521.05 57007.35 88888.00 2003-04-14 03:31:46.099 104 15704.83 521.42 57006.62 88888.00 2003-04-14 03:31:47.099 104 15704.83 521.30 57007.23 88888.00 2003-04-14 03:31:48.099 104 15704.70 520.81 57006.62 88888.00 2003-04-14 03:31:49.099 104 15704.31 521.55 57006.49 88888.00 2003-04-14 03:31:50.099 104 15704.57 521.18 57007.47 88888.00 2003-04-14 03:31:51.099 104 15704.44 521.30 57006.74 88888.00 2003-04-14 03:31:52.099 104 15703.66 521.42 57006.98 88888.00 2003-04-14 03:31:53.099 104 15704.44 521.05 57007.23 88888.00 2003-04-14 03:31:54.099 104 15704.05 520.68 57006.86 88888.00 2003-04-14 03:31:55.099 104 15704.96 520.93 57006.62 88888.00 2003-04-14 03:31:56.099 104 15704.44 521.55 57006.25 88888.00 2003-04-14 03:31:57.099 104 15703.79 521.30 57006.74 88888.00 2003-04-14 03:31:58.099 104 15704.05 521.30 57006.25 88888.00 2003-04-14 03:31:59.099 104 15704.05 521.18 57007.11 88888.00 2003-04-14 03:32:00.099 104 15704.18 521.05 57006.74 88888.00 2003-04-14 03:32:01.099 104 15704.05 521.30 57006.98 88888.00 2003-04-14 03:32:02.099 104 15704.57 521.30 57006.62 88888.00 2003-04-14 03:32:03.099 104 15704.57 521.55 57007.35 88888.00 2003-04-14 03:32:04.099 104 15704.18 521.30 57007.71 88888.00 2003-04-14 03:32:05.099 104 15703.66 521.18 57006.74 88888.00 2003-04-14 03:32:06.099 104 15703.92 520.81 57006.62 88888.00 2003-04-14 03:32:07.099 104 15703.40 520.81 57006.37 88888.00 2003-04-14 03:32:08.099 104 15703.27 521.18 57006.86 88888.00 2003-04-14 03:32:09.099 104 15704.18 520.56 57006.86 88888.00 2003-04-14 03:32:10.099 104 15703.53 521.42 57006.12 88888.00 2003-04-14 03:32:11.099 104 15702.75 521.05 57006.98 88888.00 2003-04-14 03:32:12.099 104 15703.40 520.68 57006.62 88888.00 2003-04-14 03:32:13.099 104 15703.01 520.56 57007.11 88888.00 2003-04-14 03:32:14.099 104 15703.27 520.81 57006.98 88888.00 2003-04-14 03:32:15.099 104 15703.14 520.81 57006.86 88888.00 2003-04-14 03:32:16.099 104 15703.27 520.93 57006.74 88888.00 2003-04-14 03:32:17.099 104 15702.88 521.05 57006.49 88888.00 2003-04-14 03:32:18.099 104 15702.88 521.18 57006.62 88888.00 2003-04-14 03:32:19.099 104 15703.01 520.43 57006.86 88888.00 2003-04-14 03:32:20.099 104 15703.01 520.81 57006.98 88888.00 2003-04-14 03:32:21.099 104 15703.27 520.43 57006.86 88888.00 2003-04-14 03:32:22.099 104 15703.53 520.31 57007.11 88888.00 2003-04-14 03:32:23.099 104 15703.14 520.19 57007.23 88888.00 2003-04-14 03:32:24.099 104 15703.40 520.68 57006.74 88888.00 2003-04-14 03:32:25.099 104 15702.75 520.93 57006.86 88888.00 2003-04-14 03:32:26.099 104 15702.23 521.05 57006.86 88888.00 2003-04-14 03:32:27.099 104 15702.75 520.93 57006.25 88888.00 2003-04-14 03:32:28.099 104 15703.40 520.68 57006.62 88888.00 2003-04-14 03:32:29.099 104 15703.14 520.31 57006.74 88888.00 2003-04-14 03:32:30.099 104 15703.01 520.31 57006.37 88888.00 2003-04-14 03:32:31.099 104 15702.75 520.81 57006.49 88888.00 2003-04-14 03:32:32.099 104 15702.23 520.31 57006.00 88888.00 2003-04-14 03:32:33.099 104 15702.88 521.18 57006.49 88888.00 2003-04-14 03:32:34.099 104 15703.01 520.19 57006.37 88888.00 2003-04-14 03:32:35.099 104 15702.75 520.56 57006.37 88888.00 2003-04-14 03:32:36.099 104 15702.49 520.68 57006.62 88888.00 2003-04-14 03:32:37.099 104 15703.01 520.43 57006.98 88888.00 2003-04-14 03:32:38.099 104 15703.27 520.93 57006.62 88888.00 2003-04-14 03:32:39.099 104 15702.10 520.68 57006.25 88888.00 2003-04-14 03:32:40.099 104 15702.75 519.81 57006.86 88888.00 2003-04-14 03:32:41.099 104 15703.01 520.68 57006.62 88888.00 2003-04-14 03:32:42.099 104 15702.49 520.56 57007.11 88888.00 2003-04-14 03:32:43.099 104 15702.49 520.81 57006.25 88888.00 2003-04-14 03:32:44.099 104 15702.23 520.43 57006.86 88888.00 2003-04-14 03:32:45.099 104 15702.88 520.31 57006.49 88888.00 2003-04-14 03:32:46.099 104 15703.27 520.56 57006.86 88888.00 2003-04-14 03:32:47.099 104 15703.27 520.68 57006.00 88888.00 2003-04-14 03:32:48.099 104 15702.49 520.19 57006.12 88888.00 2003-04-14 03:32:49.099 104 15702.62 520.68 57006.37 88888.00 2003-04-14 03:32:50.099 104 15703.01 521.42 57006.62 88888.00 2003-04-14 03:32:51.099 104 15702.75 520.68 57006.25 88888.00 2003-04-14 03:32:52.099 104 15703.14 520.68 57006.25 88888.00 2003-04-14 03:32:53.099 104 15702.62 520.31 57006.49 88888.00 2003-04-14 03:32:54.099 104 15703.01 519.69 57006.12 88888.00 2003-04-14 03:32:55.099 104 15703.01 521.30 57006.62 88888.00 2003-04-14 03:32:56.099 104 15703.14 520.56 57006.74 88888.00 2003-04-14 03:32:57.099 104 15702.88 520.31 57006.00 88888.00 2003-04-14 03:32:58.099 104 15703.01 520.56 57006.49 88888.00 2003-04-14 03:32:59.099 104 15702.88 520.31 57006.37 88888.00 2003-04-14 03:33:00.099 104 15702.75 520.19 57006.00 88888.00 2003-04-14 03:33:01.099 104 15702.88 520.93 57006.12 88888.00 2003-04-14 03:33:02.099 104 15703.66 520.43 57006.62 88888.00 2003-04-14 03:33:03.099 104 15703.01 519.81 57006.12 88888.00 2003-04-14 03:33:04.099 104 15702.62 520.56 57006.98 88888.00 2003-04-14 03:33:05.099 104 15703.27 521.67 57006.62 88888.00 2003-04-14 03:33:06.099 104 15703.27 521.05 57006.74 88888.00 2003-04-14 03:33:07.099 104 15703.14 520.81 57006.00 88888.00 2003-04-14 03:33:08.099 104 15703.27 520.93 57006.12 88888.00 2003-04-14 03:33:09.099 104 15702.23 521.05 57005.88 88888.00 2003-04-14 03:33:10.099 104 15702.75 520.81 57006.37 88888.00 2003-04-14 03:33:11.099 104 15702.23 521.18 57006.98 88888.00 2003-04-14 03:33:12.099 104 15702.36 520.81 57006.98 88888.00 2003-04-14 03:33:13.099 104 15702.10 520.81 57006.49 88888.00 2003-04-14 03:33:14.099 104 15701.97 520.56 57006.86 88888.00 2003-04-14 03:33:15.099 104 15701.58 520.19 57006.86 88888.00 2003-04-14 03:33:16.099 104 15702.23 521.18 57005.76 88888.00 2003-04-14 03:33:17.099 104 15702.10 520.19 57006.62 88888.00 2003-04-14 03:33:18.099 104 15702.10 520.93 57006.86 88888.00 2003-04-14 03:33:19.099 104 15701.84 520.68 57006.74 88888.00 2003-04-14 03:33:20.099 104 15701.97 520.81 57006.62 88888.00 2003-04-14 03:33:21.099 104 15701.97 519.81 57006.12 88888.00 2003-04-14 03:33:22.099 104 15701.97 520.43 57006.37 88888.00 2003-04-14 03:33:23.099 104 15702.49 520.43 57006.74 88888.00 2003-04-14 03:33:24.099 104 15701.71 520.81 57007.11 88888.00 2003-04-14 03:33:25.099 104 15701.97 521.18 57006.98 88888.00 2003-04-14 03:33:26.099 104 15702.23 520.06 57006.25 88888.00 2003-04-14 03:33:27.099 104 15701.97 520.31 57005.88 88888.00 2003-04-14 03:33:28.099 104 15702.23 520.56 57006.12 88888.00 2003-04-14 03:33:29.099 104 15701.84 520.68 57006.37 88888.00 2003-04-14 03:33:30.099 104 15702.10 520.19 57006.12 88888.00 2003-04-14 03:33:31.099 104 15702.23 520.31 57006.74 88888.00 2003-04-14 03:33:32.099 104 15701.97 520.43 57006.37 88888.00 2003-04-14 03:33:33.099 104 15701.84 520.19 57006.12 88888.00 2003-04-14 03:33:34.099 104 15701.97 520.43 57006.74 88888.00 2003-04-14 03:33:35.099 104 15701.71 519.94 57006.49 88888.00 2003-04-14 03:33:36.099 104 15702.10 520.93 57006.62 88888.00 2003-04-14 03:33:37.099 104 15702.36 520.31 57005.88 88888.00 2003-04-14 03:33:38.099 104 15701.97 520.81 57006.49 88888.00 2003-04-14 03:33:39.099 104 15701.33 519.69 57006.62 88888.00 2003-04-14 03:33:40.099 104 15702.10 519.94 57006.12 88888.00 2003-04-14 03:33:41.099 104 15701.46 520.43 57006.12 88888.00 2003-04-14 03:33:42.099 104 15701.58 520.31 57006.49 88888.00 2003-04-14 03:33:43.099 104 15701.46 520.68 57006.37 88888.00 2003-04-14 03:33:44.099 104 15701.97 520.93 57006.98 88888.00 2003-04-14 03:33:45.099 104 15701.97 519.94 57006.62 88888.00 2003-04-14 03:33:46.099 104 15702.49 520.68 57006.74 88888.00 2003-04-14 03:33:47.099 104 15702.36 521.18 57007.23 88888.00 2003-04-14 03:33:48.099 104 15703.14 520.81 57006.62 88888.00 2003-04-14 03:33:49.099 104 15702.49 520.06 57006.49 88888.00 2003-04-14 03:33:50.099 104 15702.36 520.81 57005.76 88888.00 2003-04-14 03:33:51.099 104 15702.10 520.56 57006.49 88888.00 2003-04-14 03:33:52.099 104 15702.10 520.68 57006.49 88888.00 2003-04-14 03:33:53.099 104 15702.88 520.31 57006.74 88888.00 2003-04-14 03:33:54.099 104 15702.23 521.30 57006.86 88888.00 2003-04-14 03:33:55.099 104 15702.49 520.19 57006.74 88888.00 2003-04-14 03:33:56.099 104 15702.23 521.05 57007.11 88888.00 2003-04-14 03:33:57.099 104 15702.88 520.31 57006.00 88888.00 2003-04-14 03:33:58.099 104 15702.75 521.30 57006.37 88888.00 2003-04-14 03:33:59.099 104 15703.40 520.56 57006.62 88888.00 2003-04-14 03:34:00.099 104 15702.62 520.43 57006.37 88888.00 2003-04-14 03:34:01.099 104 15702.49 521.55 57006.62 88888.00 2003-04-14 03:34:02.099 104 15703.27 520.81 57006.98 88888.00 2003-04-14 03:34:03.099 104 15702.88 520.68 57006.86 88888.00 2003-04-14 03:34:04.099 104 15702.36 520.19 57006.62 88888.00 2003-04-14 03:34:05.099 104 15702.88 519.69 57007.35 88888.00 2003-04-14 03:34:06.099 104 15703.01 520.43 57006.74 88888.00 2003-04-14 03:34:07.099 104 15702.88 520.06 57006.49 88888.00 2003-04-14 03:34:08.099 104 15703.14 520.93 57006.74 88888.00 2003-04-14 03:34:09.099 104 15703.40 520.19 57006.98 88888.00 2003-04-14 03:34:10.099 104 15703.40 520.43 57006.74 88888.00 2003-04-14 03:34:11.099 104 15702.88 520.31 57006.62 88888.00 2003-04-14 03:34:12.099 104 15702.88 520.31 57006.98 88888.00 2003-04-14 03:34:13.099 104 15703.40 520.19 57007.11 88888.00 2003-04-14 03:34:14.099 104 15703.40 520.81 57006.62 88888.00 2003-04-14 03:34:15.099 104 15703.27 520.19 57006.98 88888.00 2003-04-14 03:34:16.099 104 15702.88 520.68 57007.11 88888.00 2003-04-14 03:34:17.099 104 15703.40 520.06 57007.11 88888.00 2003-04-14 03:34:18.099 104 15703.01 520.81 57007.47 88888.00 2003-04-14 03:34:19.099 104 15703.66 520.43 57007.23 88888.00 2003-04-14 03:34:20.099 104 15703.27 519.81 57007.35 88888.00 2003-04-14 03:34:21.099 104 15703.40 520.43 57006.98 88888.00 2003-04-14 03:34:22.099 104 15703.66 520.43 57006.62 88888.00 2003-04-14 03:34:23.099 104 15703.14 520.43 57007.23 88888.00 2003-04-14 03:34:24.099 104 15703.79 520.56 57007.96 88888.00 2003-04-14 03:34:25.099 104 15703.53 520.19 57007.47 88888.00 2003-04-14 03:34:26.099 104 15703.14 519.81 57007.59 88888.00 2003-04-14 03:34:27.099 104 15704.18 520.43 57006.74 88888.00 2003-04-14 03:34:28.099 104 15703.66 520.93 57007.35 88888.00 2003-04-14 03:34:29.099 104 15703.92 520.68 57007.59 88888.00 2003-04-14 03:34:30.099 104 15703.79 519.69 57007.47 88888.00 2003-04-14 03:34:31.099 104 15704.44 519.69 57007.35 88888.00 2003-04-14 03:34:32.099 104 15704.70 520.31 57007.11 88888.00 2003-04-14 03:34:33.099 104 15705.48 520.43 57007.11 88888.00 2003-04-14 03:34:34.099 104 15704.57 520.68 57007.23 88888.00 2003-04-14 03:34:35.099 104 15704.57 520.43 57007.96 88888.00 2003-04-14 03:34:36.099 104 15703.92 520.19 57006.98 88888.00 2003-04-14 03:34:37.099 104 15705.22 520.81 57007.35 88888.00 2003-04-14 03:34:38.099 104 15705.09 520.93 57007.35 88888.00 2003-04-14 03:34:39.099 104 15705.22 520.68 57007.11 88888.00 2003-04-14 03:34:40.099 104 15705.35 521.30 57008.45 88888.00 2003-04-14 03:34:41.099 104 15704.70 520.93 57007.11 88888.00 2003-04-14 03:34:42.099 104 15705.35 520.68 57007.59 88888.00 2003-04-14 03:34:43.099 104 15705.48 521.42 57007.35 88888.00 2003-04-14 03:34:44.099 104 15706.26 521.80 57007.59 88888.00 2003-04-14 03:34:45.099 104 15706.13 520.81 57007.59 88888.00 2003-04-14 03:34:46.099 104 15706.13 521.18 57007.35 88888.00 2003-04-14 03:34:47.099 104 15705.74 521.18 57007.59 88888.00 2003-04-14 03:34:48.099 104 15706.26 521.55 57007.59 88888.00 2003-04-14 03:34:49.099 104 15706.26 521.92 57008.45 88888.00 2003-04-14 03:34:50.099 104 15706.78 521.18 57008.21 88888.00 2003-04-14 03:34:51.099 104 15706.52 521.18 57008.08 88888.00 2003-04-14 03:34:52.099 104 15706.78 521.80 57007.84 88888.00 2003-04-14 03:34:53.099 104 15707.04 520.93 57007.96 88888.00 2003-04-14 03:34:54.099 104 15707.17 521.30 57008.21 88888.00 2003-04-14 03:34:55.099 104 15706.65 521.42 57008.08 88888.00 2003-04-14 03:34:56.099 104 15707.56 521.55 57008.08 88888.00 2003-04-14 03:34:57.099 104 15707.82 520.68 57008.33 88888.00 2003-04-14 03:34:58.099 104 15707.30 521.55 57008.45 88888.00 2003-04-14 03:34:59.099 104 15708.34 521.55 57008.08 88888.00 2003-04-14 03:35:00.099 104 15707.56 521.42 57008.82 88888.00 2003-04-14 03:35:01.099 104 15707.56 521.55 57008.57 88888.00 2003-04-14 03:35:02.099 104 15708.08 521.42 57008.82 88888.00 2003-04-14 03:35:03.099 104 15708.08 521.67 57008.45 88888.00 2003-04-14 03:35:04.099 104 15708.73 521.42 57008.45 88888.00 2003-04-14 03:35:05.099 104 15708.73 521.30 57008.82 88888.00 2003-04-14 03:35:06.099 104 15708.34 521.42 57008.45 88888.00 2003-04-14 03:35:07.099 104 15708.47 521.67 57008.70 88888.00 2003-04-14 03:35:08.099 104 15708.60 521.67 57008.45 88888.00 2003-04-14 03:35:09.099 104 15708.99 522.42 57008.33 88888.00 2003-04-14 03:35:10.099 104 15709.12 521.67 57008.08 88888.00 2003-04-14 03:35:11.099 104 15708.73 521.67 57008.94 88888.00 2003-04-14 03:35:12.099 104 15709.25 521.55 57008.70 88888.00 2003-04-14 03:35:13.099 104 15709.12 522.04 57009.18 88888.00 2003-04-14 03:35:14.099 104 15709.38 521.42 57008.45 88888.00 2003-04-14 03:35:15.099 104 15709.25 521.67 57008.45 88888.00 2003-04-14 03:35:16.099 104 15708.86 521.80 57009.06 88888.00 2003-04-14 03:35:17.099 104 15709.51 521.67 57008.70 88888.00 2003-04-14 03:35:18.099 104 15709.25 521.80 57009.43 88888.00 2003-04-14 03:35:19.099 104 15709.51 522.29 57009.18 88888.00 2003-04-14 03:35:20.099 104 15709.64 521.55 57009.06 88888.00 2003-04-14 03:35:21.099 104 15709.90 522.54 57009.43 88888.00 2003-04-14 03:35:22.099 104 15710.16 522.29 57009.06 88888.00 2003-04-14 03:35:23.099 104 15710.29 522.29 57008.57 88888.00 2003-04-14 03:35:24.099 104 15709.77 522.04 57009.43 88888.00 2003-04-14 03:35:25.099 104 15710.29 522.17 57009.30 88888.00 2003-04-14 03:35:26.099 104 15710.16 522.54 57008.70 88888.00 2003-04-14 03:35:27.099 104 15710.68 522.29 57009.55 88888.00 2003-04-14 03:35:28.099 104 15710.03 522.66 57009.55 88888.00 2003-04-14 03:35:29.099 104 15710.16 522.29 57009.30 88888.00 2003-04-14 03:35:30.099 104 15710.42 521.92 57009.55 88888.00 2003-04-14 03:35:31.099 104 15710.42 522.29 57009.30 88888.00 2003-04-14 03:35:32.099 104 15710.55 522.29 57009.55 88888.00 2003-04-14 03:35:33.099 104 15710.81 521.92 57009.43 88888.00 2003-04-14 03:35:34.099 104 15709.77 522.04 57010.04 88888.00 2003-04-14 03:35:35.099 104 15711.20 522.42 57010.29 88888.00 2003-04-14 03:35:36.099 104 15710.68 522.04 57009.30 88888.00 2003-04-14 03:35:37.099 104 15710.42 522.29 57009.92 88888.00 2003-04-14 03:35:38.099 104 15709.64 522.42 57009.55 88888.00 2003-04-14 03:35:39.099 104 15710.42 522.91 57010.04 88888.00 2003-04-14 03:35:40.099 104 15710.16 522.54 57009.92 88888.00 2003-04-14 03:35:41.099 104 15710.03 522.54 57009.92 88888.00 2003-04-14 03:35:42.099 104 15711.33 522.29 57009.55 88888.00 2003-04-14 03:35:43.099 104 15710.68 522.04 57010.29 88888.00 2003-04-14 03:35:44.099 104 15711.07 521.42 57009.79 88888.00 2003-04-14 03:35:45.099 104 15710.68 522.17 57009.67 88888.00 2003-04-14 03:35:46.099 104 15710.81 522.42 57010.04 88888.00 2003-04-14 03:35:47.099 104 15710.68 522.42 57010.41 88888.00 2003-04-14 03:35:48.099 104 15710.29 522.04 57010.16 88888.00 2003-04-14 03:35:49.099 104 15710.16 522.29 57010.16 88888.00 2003-04-14 03:35:50.099 104 15710.94 522.66 57010.04 88888.00 2003-04-14 03:35:51.099 104 15710.94 522.42 57010.04 88888.00 2003-04-14 03:35:52.099 104 15710.81 521.67 57009.55 88888.00 2003-04-14 03:35:53.099 104 15710.55 521.92 57009.92 88888.00 2003-04-14 03:35:54.099 104 15710.68 522.42 57010.16 88888.00 2003-04-14 03:35:55.099 104 15711.07 522.17 57009.92 88888.00 2003-04-14 03:35:56.099 104 15710.81 522.79 57010.53 88888.00 2003-04-14 03:35:57.099 104 15711.72 522.54 57010.04 88888.00 2003-04-14 03:35:58.099 104 15711.20 522.29 57009.92 88888.00 2003-04-14 03:35:59.099 104 15711.46 521.80 57010.16 88888.00 2003-04-14 03:36:00.099 104 15711.33 522.17 57010.29 88888.00 2003-04-14 03:36:01.099 104 15711.07 522.54 57009.92 88888.00 2003-04-14 03:36:02.099 104 15711.20 521.80 57010.53 88888.00 2003-04-14 03:36:03.099 104 15710.94 522.17 57009.79 88888.00 2003-04-14 03:36:04.099 104 15711.46 521.67 57009.92 88888.00 2003-04-14 03:36:05.099 104 15710.94 522.17 57009.55 88888.00 2003-04-14 03:36:06.099 104 15710.81 522.29 57009.92 88888.00 2003-04-14 03:36:07.099 104 15710.55 521.92 57010.53 88888.00 2003-04-14 03:36:08.099 104 15711.20 521.55 57010.29 88888.00 2003-04-14 03:36:09.099 104 15710.81 522.29 57010.77 88888.00 2003-04-14 03:36:10.099 104 15711.07 521.42 57009.67 88888.00 2003-04-14 03:36:11.099 104 15710.68 522.29 57009.79 88888.00 2003-04-14 03:36:12.099 104 15710.94 522.04 57010.89 88888.00 2003-04-14 03:36:13.099 104 15710.81 521.67 57010.77 88888.00 2003-04-14 03:36:14.099 104 15711.07 522.29 57010.29 88888.00 2003-04-14 03:36:15.099 104 15710.81 522.17 57010.16 88888.00 2003-04-14 03:36:16.099 104 15710.55 522.04 57010.16 88888.00 2003-04-14 03:36:17.099 104 15711.46 522.29 57010.04 88888.00 2003-04-14 03:36:18.099 104 15710.29 521.92 57010.29 88888.00 2003-04-14 03:36:19.099 104 15710.81 522.17 57009.79 88888.00 2003-04-14 03:36:20.099 104 15711.07 521.67 57010.16 88888.00 2003-04-14 03:36:21.099 104 15710.03 521.42 57010.77 88888.00 2003-04-14 03:36:22.099 104 15710.42 522.29 57010.41 88888.00 2003-04-14 03:36:23.099 104 15710.55 521.67 57010.16 88888.00 2003-04-14 03:36:24.099 104 15710.55 521.92 57010.29 88888.00 2003-04-14 03:36:25.099 104 15710.94 522.42 57010.41 88888.00 2003-04-14 03:36:26.099 104 15710.55 521.80 57009.92 88888.00 2003-04-14 03:36:27.099 104 15709.77 522.17 57010.04 88888.00 2003-04-14 03:36:28.099 104 15710.94 521.67 57010.53 88888.00 2003-04-14 03:36:29.099 104 15710.42 521.30 57010.53 88888.00 2003-04-14 03:36:30.099 104 15710.68 521.30 57009.43 88888.00 2003-04-14 03:36:31.099 104 15709.51 521.55 57010.29 88888.00 2003-04-14 03:36:32.099 104 15710.16 521.42 57009.79 88888.00 2003-04-14 03:36:33.099 104 15709.77 521.42 57010.41 88888.00 2003-04-14 03:36:34.099 104 15709.64 520.68 57009.92 88888.00 2003-04-14 03:36:35.099 104 15710.03 521.80 57010.16 88888.00 2003-04-14 03:36:36.099 104 15710.29 521.05 57010.16 88888.00 2003-04-14 03:36:37.099 104 15710.68 522.17 57009.79 88888.00 2003-04-14 03:36:38.099 104 15709.90 521.30 57009.55 88888.00 2003-04-14 03:36:39.099 104 15710.55 521.42 57009.79 88888.00 2003-04-14 03:36:40.099 104 15710.55 520.93 57010.65 88888.00 2003-04-14 03:36:41.099 104 15710.29 521.55 57010.41 88888.00 2003-04-14 03:36:42.099 104 15709.64 520.93 57010.65 88888.00 2003-04-14 03:36:43.099 104 15710.16 520.81 57010.41 88888.00 2003-04-14 03:36:44.099 104 15710.16 521.05 57010.41 88888.00 2003-04-14 03:36:45.099 104 15710.16 521.05 57010.53 88888.00 2003-04-14 03:36:46.099 104 15710.81 521.30 57010.41 88888.00 2003-04-14 03:36:47.099 104 15711.33 521.55 57010.16 88888.00 2003-04-14 03:36:48.099 104 15709.90 521.67 57010.16 88888.00 2003-04-14 03:36:49.099 104 15710.68 521.42 57009.30 88888.00 2003-04-14 03:36:50.099 104 15710.68 521.18 57009.92 88888.00 2003-04-14 03:36:51.099 104 15711.33 521.18 57010.04 88888.00 2003-04-14 03:36:52.099 104 15710.55 521.05 57010.04 88888.00 2003-04-14 03:36:53.099 104 15710.81 521.67 57010.41 88888.00 2003-04-14 03:36:54.099 104 15710.94 520.68 57010.29 88888.00 2003-04-14 03:36:55.099 104 15710.94 521.30 57011.02 88888.00 2003-04-14 03:36:56.099 104 15711.33 521.30 57010.53 88888.00 2003-04-14 03:36:57.099 104 15711.33 520.81 57010.29 88888.00 2003-04-14 03:36:58.099 104 15711.59 521.30 57010.41 88888.00 2003-04-14 03:36:59.099 104 15711.85 521.42 57010.65 88888.00 2003-04-14 03:37:00.099 104 15711.33 521.55 57010.53 88888.00 2003-04-14 03:37:01.099 104 15711.07 521.05 57009.67 88888.00 2003-04-14 03:37:02.099 104 15711.59 521.18 57010.77 88888.00 2003-04-14 03:37:03.099 104 15711.07 521.30 57009.79 88888.00 2003-04-14 03:37:04.099 104 15711.72 521.42 57010.41 88888.00 2003-04-14 03:37:05.099 104 15711.72 521.55 57010.16 88888.00 2003-04-14 03:37:06.099 104 15712.11 521.18 57010.65 88888.00 2003-04-14 03:37:07.099 104 15711.98 521.30 57009.92 88888.00 2003-04-14 03:37:08.099 104 15711.72 522.29 57010.04 88888.00 2003-04-14 03:37:09.099 104 15711.59 521.92 57010.77 88888.00 2003-04-14 03:37:10.099 104 15712.37 521.92 57010.16 88888.00 2003-04-14 03:37:11.099 104 15711.72 521.30 57010.41 88888.00 2003-04-14 03:37:12.099 104 15712.37 521.55 57010.65 88888.00 2003-04-14 03:37:13.099 104 15711.85 521.55 57010.53 88888.00 2003-04-14 03:37:14.099 104 15712.37 521.30 57010.29 88888.00 2003-04-14 03:37:15.099 104 15712.24 521.30 57010.29 88888.00 2003-04-14 03:37:16.099 104 15712.50 521.05 57010.41 88888.00 2003-04-14 03:37:17.099 104 15712.11 521.92 57010.77 88888.00 2003-04-14 03:37:18.099 104 15712.11 521.42 57010.16 88888.00 2003-04-14 03:37:19.099 104 15711.33 521.67 57010.65 88888.00 2003-04-14 03:37:20.099 104 15711.72 521.18 57010.77 88888.00 2003-04-14 03:37:21.099 104 15712.37 520.81 57010.89 88888.00 2003-04-14 03:37:22.099 104 15712.63 521.18 57010.53 88888.00 2003-04-14 03:37:23.099 104 15711.98 521.30 57009.79 88888.00 2003-04-14 03:37:24.099 104 15712.24 521.55 57010.29 88888.00 2003-04-14 03:37:25.099 104 15711.98 521.67 57010.41 88888.00 2003-04-14 03:37:26.099 104 15711.98 521.30 57010.77 88888.00 2003-04-14 03:37:27.099 104 15712.37 520.56 57010.77 88888.00 2003-04-14 03:37:28.099 104 15711.72 521.67 57010.77 88888.00 2003-04-14 03:37:29.099 104 15712.24 521.30 57011.02 88888.00 2003-04-14 03:37:30.099 104 15712.11 521.18 57010.65 88888.00 2003-04-14 03:37:31.099 104 15712.89 521.05 57010.77 88888.00 2003-04-14 03:37:32.099 104 15711.72 520.93 57010.41 88888.00 2003-04-14 03:37:33.099 104 15712.24 521.55 57010.89 88888.00 2003-04-14 03:37:34.099 104 15711.98 520.93 57011.14 88888.00 2003-04-14 03:37:35.099 104 15711.85 520.19 57011.26 88888.00 2003-04-14 03:37:36.099 104 15712.50 520.93 57011.38 88888.00 2003-04-14 03:37:37.099 104 15712.24 520.81 57010.04 88888.00 2003-04-14 03:37:38.099 104 15712.24 521.42 57010.65 88888.00 2003-04-14 03:37:39.099 104 15712.11 520.31 57010.65 88888.00 2003-04-14 03:37:40.099 104 15712.24 520.43 57010.65 88888.00 2003-04-14 03:37:41.099 104 15711.85 521.05 57010.53 88888.00 2003-04-14 03:37:42.099 104 15712.11 521.05 57010.41 88888.00 2003-04-14 03:37:43.099 104 15711.85 520.93 57010.77 88888.00 2003-04-14 03:37:44.099 104 15711.46 521.30 57011.26 88888.00 2003-04-14 03:37:45.099 104 15711.98 520.31 57010.77 88888.00 2003-04-14 03:37:46.099 104 15711.98 520.68 57010.41 88888.00 2003-04-14 03:37:47.099 104 15711.98 520.68 57010.89 88888.00 2003-04-14 03:37:48.099 104 15711.72 520.68 57010.89 88888.00 2003-04-14 03:37:49.099 104 15711.59 520.31 57010.65 88888.00 2003-04-14 03:37:50.099 104 15711.59 520.19 57010.77 88888.00 2003-04-14 03:37:51.099 104 15711.20 520.31 57010.16 88888.00 2003-04-14 03:37:52.099 104 15711.72 520.06 57010.41 88888.00 2003-04-14 03:37:53.099 104 15711.46 520.19 57010.16 88888.00 2003-04-14 03:37:54.099 104 15711.59 520.68 57010.41 88888.00 2003-04-14 03:37:55.099 104 15711.20 520.31 57010.89 88888.00 2003-04-14 03:37:56.099 104 15711.72 519.81 57010.65 88888.00 2003-04-14 03:37:57.099 104 15711.33 520.43 57010.77 88888.00 2003-04-14 03:37:58.099 104 15711.07 519.69 57011.26 88888.00 2003-04-14 03:37:59.099 104 15710.68 521.05 57011.14 88888.00 2003-04-14 03:38:00.099 104 15710.81 519.57 57010.65 88888.00 2003-04-14 03:38:01.099 104 15710.68 519.94 57010.53 88888.00 2003-04-14 03:38:02.099 104 15711.33 519.94 57011.02 88888.00 2003-04-14 03:38:03.099 104 15710.81 520.68 57010.65 88888.00 2003-04-14 03:38:04.099 104 15711.33 519.69 57010.16 88888.00 2003-04-14 03:38:05.099 104 15711.72 520.06 57010.41 88888.00 2003-04-14 03:38:06.099 104 15710.68 519.69 57010.16 88888.00 2003-04-14 03:38:07.099 104 15710.42 520.19 57010.29 88888.00 2003-04-14 03:38:08.099 104 15710.68 518.95 57010.29 88888.00 2003-04-14 03:38:09.099 104 15710.16 520.31 57010.29 88888.00 2003-04-14 03:38:10.099 104 15710.16 520.31 57009.92 88888.00 2003-04-14 03:38:11.099 104 15710.55 520.56 57010.77 88888.00 2003-04-14 03:38:12.099 104 15710.42 520.06 57010.77 88888.00 2003-04-14 03:38:13.099 104 15710.42 519.57 57010.89 88888.00 2003-04-14 03:38:14.099 104 15710.55 520.06 57011.14 88888.00 2003-04-14 03:38:15.099 104 15710.55 519.57 57010.16 88888.00 2003-04-14 03:38:16.099 104 15709.38 519.81 57010.16 88888.00 2003-04-14 03:38:17.099 104 15711.07 519.81 57010.65 88888.00 2003-04-14 03:38:18.099 104 15710.16 519.69 57010.65 88888.00 2003-04-14 03:38:19.099 104 15710.16 519.81 57010.41 88888.00 2003-04-14 03:38:20.099 104 15710.29 519.69 57010.41 88888.00 2003-04-14 03:38:21.099 104 15710.94 519.94 57009.92 88888.00 2003-04-14 03:38:22.099 104 15710.16 520.56 57009.92 88888.00 2003-04-14 03:38:23.099 104 15710.03 519.69 57010.41 88888.00 2003-04-14 03:38:24.099 104 15710.03 519.32 57010.53 88888.00 2003-04-14 03:38:25.099 104 15710.42 519.44 57010.29 88888.00 2003-04-14 03:38:26.099 104 15709.90 519.57 57011.02 88888.00 2003-04-14 03:38:27.099 104 15710.42 519.44 57010.65 88888.00 2003-04-14 03:38:28.099 104 15711.07 519.57 57010.29 88888.00 2003-04-14 03:38:29.099 104 15709.90 519.81 57010.53 88888.00 2003-04-14 03:38:30.099 104 15709.38 519.69 57010.65 88888.00 2003-04-14 03:38:31.099 104 15709.77 519.94 57010.53 88888.00 2003-04-14 03:38:32.099 104 15710.55 519.69 57010.29 88888.00 2003-04-14 03:38:33.099 104 15709.90 519.57 57010.89 88888.00 2003-04-14 03:38:34.099 104 15710.55 518.45 57010.65 88888.00 2003-04-14 03:38:35.099 104 15710.42 519.44 57010.29 88888.00 2003-04-14 03:38:36.099 104 15710.16 519.69 57010.89 88888.00 2003-04-14 03:38:37.099 104 15709.77 519.57 57010.41 88888.00 2003-04-14 03:38:38.099 104 15709.64 519.69 57009.67 88888.00 2003-04-14 03:38:39.099 104 15709.90 518.95 57009.92 88888.00 2003-04-14 03:38:40.099 104 15709.90 519.57 57010.29 88888.00 2003-04-14 03:38:41.099 104 15710.03 519.57 57009.67 88888.00 2003-04-14 03:38:42.099 104 15710.03 519.32 57010.29 88888.00 2003-04-14 03:38:43.099 104 15710.03 519.94 57010.41 88888.00 2003-04-14 03:38:44.099 104 15710.42 519.44 57010.53 88888.00 2003-04-14 03:38:45.099 104 15709.12 519.69 57010.41 88888.00 2003-04-14 03:38:46.099 104 15710.42 519.69 57010.16 88888.00 2003-04-14 03:38:47.099 104 15709.90 519.20 57010.65 88888.00 2003-04-14 03:38:48.099 104 15711.20 519.69 57010.77 88888.00 2003-04-14 03:38:49.099 104 15710.16 519.20 57010.53 88888.00 2003-04-14 03:38:50.099 104 15710.16 518.82 57010.65 88888.00 2003-04-14 03:38:51.099 104 15709.38 519.07 57010.16 88888.00 2003-04-14 03:38:52.099 104 15709.77 519.20 57010.53 88888.00 2003-04-14 03:38:53.099 104 15709.90 519.20 57010.16 88888.00 2003-04-14 03:38:54.099 104 15709.64 518.95 57010.41 88888.00 2003-04-14 03:38:55.099 104 15710.55 519.20 57009.92 88888.00 2003-04-14 03:38:56.099 104 15710.03 519.44 57010.16 88888.00 2003-04-14 03:38:57.099 104 15710.16 519.07 57010.29 88888.00 2003-04-14 03:38:58.099 104 15710.42 519.69 57010.77 88888.00 2003-04-14 03:38:59.099 104 15710.03 519.44 57010.16 88888.00 2003-04-14 03:39:00.099 104 15710.81 519.69 57010.77 88888.00 2003-04-14 03:39:01.099 104 15710.55 519.69 57010.65 88888.00 2003-04-14 03:39:02.099 104 15710.68 519.07 57010.53 88888.00 2003-04-14 03:39:03.099 104 15710.29 519.69 57010.65 88888.00 2003-04-14 03:39:04.099 104 15709.90 519.32 57010.29 88888.00 2003-04-14 03:39:05.099 104 15709.77 519.69 57009.92 88888.00 2003-04-14 03:39:06.099 104 15709.51 519.57 57009.67 88888.00 2003-04-14 03:39:07.099 104 15710.55 519.69 57009.92 88888.00 2003-04-14 03:39:08.099 104 15710.03 519.20 57010.16 88888.00 2003-04-14 03:39:09.099 104 15710.42 519.44 57010.65 88888.00 2003-04-14 03:39:10.099 104 15710.94 519.32 57010.41 88888.00 2003-04-14 03:39:11.099 104 15710.42 519.44 57010.04 88888.00 2003-04-14 03:39:12.099 104 15710.42 519.44 57010.29 88888.00 2003-04-14 03:39:13.099 104 15709.90 519.94 57010.16 88888.00 2003-04-14 03:39:14.099 104 15709.38 519.44 57009.55 88888.00 2003-04-14 03:39:15.099 104 15709.90 519.44 57009.92 88888.00 2003-04-14 03:39:16.099 104 15709.77 519.57 57010.16 88888.00 2003-04-14 03:39:17.099 104 15710.29 519.57 57010.29 88888.00 2003-04-14 03:39:18.099 104 15710.42 519.69 57010.16 88888.00 2003-04-14 03:39:19.099 104 15709.77 519.69 57010.04 88888.00 2003-04-14 03:39:20.099 104 15710.03 519.44 57010.41 88888.00 2003-04-14 03:39:21.099 104 15710.42 520.43 57010.29 88888.00 2003-04-14 03:39:22.099 104 15710.03 519.57 57009.92 88888.00 2003-04-14 03:39:23.099 104 15709.90 519.69 57010.04 88888.00 2003-04-14 03:39:24.099 104 15710.16 520.19 57010.53 88888.00 2003-04-14 03:39:25.099 104 15710.03 519.32 57010.04 88888.00 2003-04-14 03:39:26.099 104 15710.81 520.06 57010.29 88888.00 2003-04-14 03:39:27.099 104 15710.55 519.69 57010.53 88888.00 2003-04-14 03:39:28.099 104 15710.81 519.69 57010.29 88888.00 2003-04-14 03:39:29.099 104 15710.16 519.57 57009.92 88888.00 2003-04-14 03:39:30.099 104 15710.29 520.19 57010.41 88888.00 2003-04-14 03:39:31.099 104 15710.55 520.06 57010.29 88888.00 2003-04-14 03:39:32.099 104 15710.42 520.31 57010.16 88888.00 2003-04-14 03:39:33.099 104 15709.77 520.06 57009.79 88888.00 2003-04-14 03:39:34.099 104 15710.29 520.68 57010.29 88888.00 2003-04-14 03:39:35.099 104 15710.68 519.81 57010.29 88888.00 2003-04-14 03:39:36.099 104 15710.81 520.31 57009.79 88888.00 2003-04-14 03:39:37.099 104 15710.68 519.81 57010.29 88888.00 2003-04-14 03:39:38.099 104 15710.81 520.43 57010.04 88888.00 2003-04-14 03:39:39.099 104 15710.42 520.06 57010.29 88888.00 2003-04-14 03:39:40.099 104 15710.81 519.94 57010.89 88888.00 2003-04-14 03:39:41.099 104 15710.68 520.31 57010.41 88888.00 2003-04-14 03:39:42.099 104 15711.20 520.06 57010.16 88888.00 2003-04-14 03:39:43.099 104 15711.07 520.56 57010.41 88888.00 2003-04-14 03:39:44.099 104 15710.55 519.94 57010.16 88888.00 2003-04-14 03:39:45.099 104 15710.94 520.31 57010.29 88888.00 2003-04-14 03:39:46.099 104 15710.55 520.93 57010.53 88888.00 2003-04-14 03:39:47.099 104 15710.94 520.19 57009.67 88888.00 2003-04-14 03:39:48.099 104 15710.68 520.31 57010.29 88888.00 2003-04-14 03:39:49.099 104 15710.81 520.31 57010.41 88888.00 2003-04-14 03:39:50.099 104 15711.46 520.06 57010.16 88888.00 2003-04-14 03:39:51.099 104 15711.59 520.31 57010.41 88888.00 2003-04-14 03:39:52.099 104 15711.59 520.31 57009.79 88888.00 2003-04-14 03:39:53.099 104 15710.94 520.19 57010.53 88888.00 2003-04-14 03:39:54.099 104 15711.72 520.81 57010.41 88888.00 2003-04-14 03:39:55.099 104 15710.81 520.43 57009.92 88888.00 2003-04-14 03:39:56.099 104 15711.98 520.06 57010.65 88888.00 2003-04-14 03:39:57.099 104 15710.81 520.56 57010.65 88888.00 2003-04-14 03:39:58.099 104 15711.46 520.43 57010.65 88888.00 2003-04-14 03:39:59.099 104 15711.59 520.31 57010.53 88888.00 2003-04-14 03:40:00.099 104 15712.11 520.56 57010.65 88888.00 2003-04-14 03:40:01.099 104 15712.63 520.56 57010.16 88888.00 2003-04-14 03:40:02.099 104 15712.50 520.06 57009.67 88888.00 2003-04-14 03:40:03.099 104 15711.85 519.69 57010.29 88888.00 2003-04-14 03:40:04.099 104 15711.85 520.43 57010.53 88888.00 2003-04-14 03:40:05.099 104 15712.24 520.56 57010.53 88888.00 2003-04-14 03:40:06.099 104 15712.24 520.31 57010.29 88888.00 2003-04-14 03:40:07.099 104 15712.37 520.81 57010.77 88888.00 2003-04-14 03:40:08.099 104 15711.98 520.31 57010.16 88888.00 2003-04-14 03:40:09.099 104 15712.50 520.43 57010.16 88888.00 2003-04-14 03:40:10.099 104 15712.24 520.06 57010.29 88888.00 2003-04-14 03:40:11.099 104 15711.72 519.94 57010.77 88888.00 2003-04-14 03:40:12.099 104 15712.89 520.56 57010.89 88888.00 2003-04-14 03:40:13.099 104 15712.76 520.56 57010.41 88888.00 2003-04-14 03:40:14.099 104 15712.50 521.18 57011.14 88888.00 2003-04-14 03:40:15.099 104 15713.15 520.31 57009.92 88888.00 2003-04-14 03:40:16.099 104 15713.28 521.18 57010.53 88888.00 2003-04-14 03:40:17.099 104 15712.37 521.05 57010.53 88888.00 2003-04-14 03:40:18.099 104 15712.63 521.18 57010.16 88888.00 2003-04-14 03:40:19.099 104 15712.63 520.43 57010.65 88888.00 2003-04-14 03:40:20.099 104 15713.28 520.06 57010.89 88888.00 2003-04-14 03:40:21.099 104 15713.41 521.18 57010.53 88888.00 2003-04-14 03:40:22.099 104 15713.02 520.43 57010.77 88888.00 2003-04-14 03:40:23.099 104 15712.50 520.43 57011.38 88888.00 2003-04-14 03:40:24.099 104 15713.54 520.68 57011.02 88888.00 2003-04-14 03:40:25.099 104 15713.28 520.43 57011.51 88888.00 2003-04-14 03:40:26.099 104 15713.15 520.56 57011.02 88888.00 2003-04-14 03:40:27.099 104 15713.02 520.56 57010.77 88888.00 2003-04-14 03:40:28.099 104 15713.41 521.42 57011.26 88888.00 2003-04-14 03:40:29.099 104 15713.41 520.93 57010.65 88888.00 2003-04-14 03:40:30.099 104 15713.54 520.93 57011.14 88888.00 2003-04-14 03:40:31.099 104 15713.02 521.30 57010.89 88888.00 2003-04-14 03:40:32.099 104 15713.02 521.18 57011.38 88888.00 2003-04-14 03:40:33.099 104 15713.41 521.18 57011.14 88888.00 2003-04-14 03:40:34.099 104 15712.63 520.93 57010.77 88888.00 2003-04-14 03:40:35.099 104 15713.02 520.68 57010.89 88888.00 2003-04-14 03:40:36.099 104 15713.15 521.30 57010.89 88888.00 2003-04-14 03:40:37.099 104 15713.93 520.93 57010.65 88888.00 2003-04-14 03:40:38.099 104 15713.54 520.68 57010.77 88888.00 2003-04-14 03:40:39.099 104 15714.19 521.30 57011.14 88888.00 2003-04-14 03:40:40.099 104 15713.80 520.81 57011.14 88888.00 2003-04-14 03:40:41.099 104 15713.02 521.42 57011.63 88888.00 2003-04-14 03:40:42.099 104 15713.28 521.05 57011.02 88888.00 2003-04-14 03:40:43.099 104 15713.93 521.55 57010.77 88888.00 2003-04-14 03:40:44.099 104 15714.06 521.30 57011.14 88888.00 2003-04-14 03:40:45.099 104 15714.45 521.30 57010.65 88888.00 2003-04-14 03:40:46.099 104 15714.32 521.18 57011.14 88888.00 2003-04-14 03:40:47.099 104 15713.93 521.18 57011.14 88888.00 2003-04-14 03:40:48.099 104 15714.06 521.55 57010.89 88888.00 2003-04-14 03:40:49.099 104 15714.58 521.30 57011.88 88888.00 2003-04-14 03:40:50.099 104 15714.97 520.93 57011.14 88888.00 2003-04-14 03:40:51.099 104 15714.06 520.93 57011.38 88888.00 2003-04-14 03:40:52.099 104 15714.06 521.92 57011.51 88888.00 2003-04-14 03:40:53.099 104 15714.58 520.81 57011.51 88888.00 2003-04-14 03:40:54.099 104 15714.71 521.67 57011.38 88888.00 2003-04-14 03:40:55.099 104 15714.58 521.55 57010.89 88888.00 2003-04-14 03:40:56.099 104 15715.36 521.42 57011.26 88888.00 2003-04-14 03:40:57.099 104 15714.71 522.04 57011.51 88888.00 2003-04-14 03:40:58.099 104 15714.84 521.18 57011.14 88888.00 2003-04-14 03:40:59.099 104 15714.58 521.80 57011.38 88888.00 2003-04-14 03:41:00.099 104 15714.45 521.92 57011.14 88888.00 2003-04-14 03:41:01.099 104 15714.97 521.67 57011.88 88888.00 2003-04-14 03:41:02.099 104 15714.97 521.92 57011.38 88888.00 2003-04-14 03:41:03.099 104 15715.36 522.17 57011.14 88888.00 2003-04-14 03:41:04.099 104 15715.23 522.29 57012.00 88888.00 2003-04-14 03:41:05.099 104 15715.23 521.55 57012.00 88888.00 2003-04-14 03:41:06.099 104 15715.62 521.55 57011.51 88888.00 2003-04-14 03:41:07.099 104 15715.23 521.42 57011.38 88888.00 2003-04-14 03:41:08.099 104 15715.23 522.17 57011.51 88888.00 2003-04-14 03:41:09.099 104 15714.58 522.17 57011.02 88888.00 2003-04-14 03:41:10.099 104 15714.97 521.92 57011.26 88888.00 2003-04-14 03:41:11.099 104 15714.84 521.30 57011.75 88888.00 2003-04-14 03:41:12.099 104 15715.23 522.04 57012.12 88888.00 2003-04-14 03:41:13.099 104 15714.84 521.80 57011.88 88888.00 2003-04-14 03:41:14.099 104 15716.01 522.17 57011.63 88888.00 2003-04-14 03:41:15.099 104 15715.36 521.92 57011.75 88888.00 2003-04-14 03:41:16.099 104 15715.36 522.42 57011.38 88888.00 2003-04-14 03:41:17.099 104 15714.58 521.42 57011.51 88888.00 2003-04-14 03:41:18.099 104 15714.58 521.80 57012.12 88888.00 2003-04-14 03:41:19.099 104 15715.62 521.92 57012.00 88888.00 2003-04-14 03:41:20.099 104 15714.97 521.92 57011.26 88888.00 2003-04-14 03:41:21.099 104 15715.49 521.80 57011.26 88888.00 2003-04-14 03:41:22.099 104 15715.36 521.30 57011.75 88888.00 2003-04-14 03:41:23.099 104 15715.23 522.79 57011.14 88888.00 2003-04-14 03:41:24.099 104 15715.49 521.80 57011.14 88888.00 2003-04-14 03:41:25.099 104 15715.10 521.18 57010.65 88888.00 2003-04-14 03:41:26.099 104 15715.62 521.80 57012.00 88888.00 2003-04-14 03:41:27.099 104 15714.97 522.17 57010.77 88888.00 2003-04-14 03:41:28.099 104 15715.49 522.17 57011.51 88888.00 2003-04-14 03:41:29.099 104 15715.62 521.30 57011.63 88888.00 2003-04-14 03:41:30.099 104 15715.49 521.42 57011.51 88888.00 2003-04-14 03:41:31.099 104 15715.23 522.04 57011.51 88888.00 2003-04-14 03:41:32.099 104 15714.58 522.04 57012.36 88888.00 2003-04-14 03:41:33.099 104 15715.10 521.80 57011.26 88888.00 2003-04-14 03:41:34.099 104 15715.62 521.92 57011.38 88888.00 2003-04-14 03:41:35.099 104 15715.62 521.42 57011.51 88888.00 2003-04-14 03:41:36.099 104 15714.45 521.55 57011.38 88888.00 2003-04-14 03:41:37.099 104 15715.62 522.42 57011.88 88888.00 2003-04-14 03:41:38.099 104 15714.71 521.55 57011.88 88888.00 2003-04-14 03:41:39.099 104 15714.71 522.17 57011.26 88888.00 2003-04-14 03:41:40.099 104 15714.58 521.55 57011.26 88888.00 2003-04-14 03:41:41.099 104 15715.10 521.80 57010.77 88888.00 2003-04-14 03:41:42.099 104 15714.84 521.30 57011.63 88888.00 2003-04-14 03:41:43.099 104 15715.10 521.67 57011.26 88888.00 2003-04-14 03:41:44.099 104 15714.71 522.91 57011.51 88888.00 2003-04-14 03:41:45.099 104 15715.10 521.55 57011.51 88888.00 2003-04-14 03:41:46.099 104 15715.10 522.42 57011.75 88888.00 2003-04-14 03:41:47.099 104 15715.10 521.80 57011.26 88888.00 2003-04-14 03:41:48.099 104 15714.06 522.29 57011.63 88888.00 2003-04-14 03:41:49.099 104 15714.19 521.92 57012.36 88888.00 2003-04-14 03:41:50.099 104 15714.19 521.80 57011.38 88888.00 2003-04-14 03:41:51.099 104 15714.19 522.04 57011.14 88888.00 2003-04-14 03:41:52.099 104 15714.06 521.42 57012.12 88888.00 2003-04-14 03:41:53.099 104 15715.23 521.80 57011.51 88888.00 2003-04-14 03:41:54.099 104 15714.97 521.55 57011.38 88888.00 2003-04-14 03:41:55.099 104 15714.97 521.55 57011.75 88888.00 2003-04-14 03:41:56.099 104 15714.71 522.04 57011.88 88888.00 2003-04-14 03:41:57.099 104 15714.19 522.04 57011.14 88888.00 2003-04-14 03:41:58.099 104 15714.32 522.29 57011.51 88888.00 2003-04-14 03:41:59.099 104 15714.58 521.80 57011.51 88888.00 2003-04-14 03:42:00.099 104 15714.84 522.42 57011.26 88888.00 2003-04-14 03:42:01.099 104 15713.93 522.29 57011.26 88888.00 2003-04-14 03:42:02.099 104 15714.71 522.29 57010.89 88888.00 2003-04-14 03:42:03.099 104 15714.32 522.29 57011.26 88888.00 2003-04-14 03:42:04.099 104 15714.19 521.80 57011.51 88888.00 2003-04-14 03:42:05.099 104 15713.80 521.18 57011.14 88888.00 2003-04-14 03:42:06.099 104 15713.67 522.42 57011.26 88888.00 2003-04-14 03:42:07.099 104 15713.93 522.04 57011.26 88888.00 2003-04-14 03:42:08.099 104 15713.28 521.55 57011.26 88888.00 2003-04-14 03:42:09.099 104 15714.45 522.42 57011.14 88888.00 2003-04-14 03:42:10.099 104 15714.45 521.67 57010.65 88888.00 2003-04-14 03:42:11.099 104 15713.54 521.67 57012.24 88888.00 2003-04-14 03:42:12.099 104 15713.80 522.04 57011.02 88888.00 2003-04-14 03:42:13.099 104 15713.41 521.92 57011.14 88888.00 2003-04-14 03:42:14.099 104 15714.06 521.67 57011.51 88888.00 2003-04-14 03:42:15.099 104 15713.80 521.30 57011.26 88888.00 2003-04-14 03:42:16.099 104 15713.41 521.80 57010.65 88888.00 2003-04-14 03:42:17.099 104 15712.89 521.42 57011.38 88888.00 2003-04-14 03:42:18.099 104 15713.15 521.80 57011.88 88888.00 2003-04-14 03:42:19.099 104 15713.15 521.42 57010.89 88888.00 2003-04-14 03:42:20.099 104 15713.28 521.55 57011.26 88888.00 2003-04-14 03:42:21.099 104 15712.63 521.18 57011.02 88888.00 2003-04-14 03:42:22.099 104 15712.76 521.18 57010.89 88888.00 2003-04-14 03:42:23.099 104 15713.02 522.04 57011.14 88888.00 2003-04-14 03:42:24.099 104 15712.50 522.04 57010.89 88888.00 2003-04-14 03:42:25.099 104 15712.37 521.80 57011.26 88888.00 2003-04-14 03:42:26.099 104 15712.50 521.55 57011.38 88888.00 2003-04-14 03:42:27.099 104 15712.50 521.55 57011.38 88888.00 2003-04-14 03:42:28.099 104 15712.24 521.55 57011.75 88888.00 2003-04-14 03:42:29.099 104 15712.37 521.80 57011.02 88888.00 2003-04-14 03:42:30.099 104 15712.89 521.18 57011.38 88888.00 2003-04-14 03:42:31.099 104 15711.59 521.30 57011.26 88888.00 2003-04-14 03:42:32.099 104 15711.85 521.55 57010.89 88888.00 2003-04-14 03:42:33.099 104 15712.24 521.05 57010.53 88888.00 2003-04-14 03:42:34.099 104 15712.63 521.67 57010.65 88888.00 2003-04-14 03:42:35.099 104 15711.59 521.18 57011.26 88888.00 2003-04-14 03:42:36.099 104 15711.72 521.05 57011.51 88888.00 2003-04-14 03:42:37.099 104 15711.98 520.93 57011.14 88888.00 2003-04-14 03:42:38.099 104 15711.59 520.93 57011.51 88888.00 2003-04-14 03:42:39.099 104 15711.46 521.18 57010.89 88888.00 2003-04-14 03:42:40.099 104 15711.33 521.18 57011.26 88888.00 2003-04-14 03:42:41.099 104 15711.98 520.81 57011.38 88888.00 2003-04-14 03:42:42.099 104 15711.46 521.05 57011.02 88888.00 2003-04-14 03:42:43.099 104 15711.85 520.43 57011.14 88888.00 2003-04-14 03:42:44.099 104 15710.81 520.68 57011.14 88888.00 2003-04-14 03:42:45.099 104 15710.94 520.56 57010.53 88888.00 2003-04-14 03:42:46.099 104 15711.07 520.06 57010.77 88888.00 2003-04-14 03:42:47.099 104 15711.59 520.56 57011.02 88888.00 2003-04-14 03:42:48.099 104 15710.81 520.56 57011.38 88888.00 2003-04-14 03:42:49.099 104 15711.33 521.30 57010.89 88888.00 2003-04-14 03:42:50.099 104 15711.46 520.06 57011.51 88888.00 2003-04-14 03:42:51.099 104 15711.20 520.56 57011.02 88888.00 2003-04-14 03:42:52.099 104 15711.33 520.31 57011.14 88888.00 2003-04-14 03:42:53.099 104 15710.94 520.68 57011.14 88888.00 2003-04-14 03:42:54.099 104 15710.94 520.19 57010.16 88888.00 2003-04-14 03:42:55.099 104 15711.07 520.68 57011.38 88888.00 2003-04-14 03:42:56.099 104 15711.59 520.43 57010.89 88888.00 2003-04-14 03:42:57.099 104 15711.46 520.06 57010.29 88888.00 2003-04-14 03:42:58.099 104 15711.46 520.43 57010.65 88888.00 2003-04-14 03:42:59.099 104 15711.20 520.31 57010.29 88888.00 2003-04-14 03:43:00.099 104 15710.81 520.31 57010.65 88888.00 2003-04-14 03:43:01.099 104 15711.85 520.31 57011.02 88888.00 2003-04-14 03:43:02.099 104 15711.20 520.31 57011.63 88888.00 2003-04-14 03:43:03.099 104 15711.33 520.06 57010.89 88888.00 2003-04-14 03:43:04.099 104 15711.33 520.19 57011.14 88888.00 2003-04-14 03:43:05.099 104 15710.68 520.93 57010.53 88888.00 2003-04-14 03:43:06.099 104 15711.46 520.19 57010.65 88888.00 2003-04-14 03:43:07.099 104 15711.20 520.43 57010.65 88888.00 2003-04-14 03:43:08.099 104 15710.42 519.94 57010.16 88888.00 2003-04-14 03:43:09.099 104 15711.20 519.69 57010.89 88888.00 2003-04-14 03:43:10.099 104 15711.46 520.31 57010.65 88888.00 2003-04-14 03:43:11.099 104 15711.20 520.06 57011.14 88888.00 2003-04-14 03:43:12.099 104 15710.94 520.06 57011.38 88888.00 2003-04-14 03:43:13.099 104 15711.72 519.94 57010.53 88888.00 2003-04-14 03:43:14.099 104 15711.59 519.81 57010.41 88888.00 2003-04-14 03:43:15.099 104 15712.37 519.69 57011.02 88888.00 2003-04-14 03:43:16.099 104 15711.46 520.06 57010.41 88888.00 2003-04-14 03:43:17.099 104 15710.94 520.19 57010.53 88888.00 2003-04-14 03:43:18.099 104 15711.20 520.31 57010.77 88888.00 2003-04-14 03:43:19.099 104 15711.20 520.19 57010.65 88888.00 2003-04-14 03:43:20.099 104 15711.85 520.19 57011.14 88888.00 2003-04-14 03:43:21.099 104 15711.72 519.94 57010.89 88888.00 2003-04-14 03:43:22.099 104 15711.20 520.31 57009.43 88888.00 2003-04-14 03:43:23.099 104 15711.07 520.43 57010.89 88888.00 2003-04-14 03:43:24.099 104 15711.46 520.56 57011.26 88888.00 2003-04-14 03:43:25.099 104 15711.72 520.56 57010.41 88888.00 2003-04-14 03:43:26.099 104 15710.94 520.68 57010.41 88888.00 2003-04-14 03:43:27.099 104 15711.85 520.19 57011.02 88888.00 2003-04-14 03:43:28.099 104 15710.68 520.43 57010.53 88888.00 2003-04-14 03:43:29.099 104 15711.20 519.94 57010.65 88888.00 2003-04-14 03:43:30.099 104 15711.07 519.94 57010.53 88888.00 2003-04-14 03:43:31.099 104 15710.68 520.31 57010.29 88888.00 2003-04-14 03:43:32.099 104 15711.72 520.43 57011.38 88888.00 2003-04-14 03:43:33.099 104 15711.07 520.43 57010.65 88888.00 2003-04-14 03:43:34.099 104 15711.07 519.94 57010.53 88888.00 2003-04-14 03:43:35.099 104 15710.68 519.81 57010.65 88888.00 2003-04-14 03:43:36.098 104 15711.20 520.31 57010.77 88888.00 2003-04-14 03:43:37.098 104 15711.46 520.19 57010.77 88888.00 2003-04-14 03:43:38.098 104 15711.33 520.31 57010.77 88888.00 2003-04-14 03:43:39.098 104 15711.20 520.19 57010.29 88888.00 2003-04-14 03:43:40.098 104 15711.46 520.43 57010.77 88888.00 2003-04-14 03:43:41.098 104 15711.46 519.81 57010.65 88888.00 2003-04-14 03:43:42.098 104 15711.07 519.81 57011.14 88888.00 2003-04-14 03:43:43.098 104 15711.33 520.06 57010.89 88888.00 2003-04-14 03:43:44.098 104 15711.33 519.69 57010.16 88888.00 2003-04-14 03:43:45.098 104 15711.07 520.19 57010.89 88888.00 2003-04-14 03:43:46.098 104 15711.98 520.06 57011.02 88888.00 2003-04-14 03:43:47.098 104 15710.81 519.69 57010.89 88888.00 2003-04-14 03:43:48.098 104 15711.98 519.81 57010.77 88888.00 2003-04-14 03:43:49.098 104 15711.85 519.94 57010.77 88888.00 2003-04-14 03:43:50.098 104 15711.98 520.43 57010.41 88888.00 2003-04-14 03:43:51.098 104 15710.94 520.43 57010.89 88888.00 2003-04-14 03:43:52.098 104 15711.72 520.31 57011.02 88888.00 2003-04-14 03:43:53.098 104 15711.72 520.31 57010.65 88888.00 2003-04-14 03:43:54.098 104 15711.59 520.68 57010.65 88888.00 2003-04-14 03:43:55.098 104 15711.98 520.43 57010.65 88888.00 2003-04-14 03:43:56.098 104 15711.46 520.56 57011.02 88888.00 2003-04-14 03:43:57.098 104 15712.24 520.93 57010.65 88888.00 2003-04-14 03:43:58.098 104 15712.24 520.43 57010.65 88888.00 2003-04-14 03:43:59.098 104 15712.37 520.31 57010.77 88888.00 2003-04-14 03:44:00.098 104 15712.24 520.31 57011.02 88888.00 2003-04-14 03:44:01.098 104 15712.11 520.19 57010.53 88888.00 2003-04-14 03:44:02.098 104 15712.37 519.69 57010.89 88888.00 2003-04-14 03:44:03.098 104 15712.37 519.81 57010.53 88888.00 2003-04-14 03:44:04.098 104 15713.15 520.19 57010.29 88888.00 2003-04-14 03:44:05.098 104 15712.24 520.31 57011.51 88888.00 2003-04-14 03:44:06.098 104 15712.76 519.81 57010.41 88888.00 2003-04-14 03:44:07.098 104 15712.63 519.94 57011.14 88888.00 2003-04-14 03:44:08.098 104 15712.63 520.31 57010.65 88888.00 2003-04-14 03:44:09.098 104 15713.15 520.19 57010.41 88888.00 2003-04-14 03:44:10.098 104 15712.24 520.68 57010.41 88888.00 2003-04-14 03:44:11.098 104 15712.89 519.94 57010.77 88888.00 2003-04-14 03:44:12.098 104 15713.02 520.93 57010.29 88888.00 2003-04-14 03:44:13.098 104 15712.50 520.31 57011.26 88888.00 2003-04-14 03:44:14.098 104 15713.41 520.06 57010.65 88888.00 2003-04-14 03:44:15.098 104 15712.76 520.19 57010.89 88888.00 2003-04-14 03:44:16.098 104 15712.24 520.68 57010.77 88888.00 2003-04-14 03:44:17.098 104 15712.50 520.31 57010.65 88888.00 2003-04-14 03:44:18.098 104 15713.15 520.56 57010.77 88888.00 2003-04-14 03:44:19.098 104 15713.15 520.43 57010.89 88888.00 2003-04-14 03:44:20.098 104 15713.67 521.05 57011.02 88888.00 2003-04-14 03:44:21.098 104 15713.67 520.93 57011.26 88888.00 2003-04-14 03:44:22.098 104 15713.54 520.56 57011.14 88888.00 2003-04-14 03:44:23.098 104 15712.89 521.05 57010.77 88888.00 2003-04-14 03:44:24.098 104 15713.67 520.43 57010.77 88888.00 2003-04-14 03:44:25.098 104 15713.41 520.68 57010.65 88888.00 2003-04-14 03:44:26.098 104 15713.41 521.18 57011.26 88888.00 2003-04-14 03:44:27.098 104 15713.67 520.68 57011.02 88888.00 2003-04-14 03:44:28.098 104 15713.28 520.68 57011.02 88888.00 2003-04-14 03:44:29.098 104 15714.19 521.18 57011.51 88888.00 2003-04-14 03:44:30.098 104 15713.80 520.56 57011.14 88888.00 2003-04-14 03:44:31.098 104 15714.06 520.93 57010.53 88888.00 2003-04-14 03:44:32.098 104 15713.67 520.06 57010.89 88888.00 2003-04-14 03:44:33.098 104 15714.06 521.30 57011.02 88888.00 2003-04-14 03:44:34.098 104 15714.45 520.81 57010.65 88888.00 2003-04-14 03:44:35.098 104 15713.80 520.43 57011.51 88888.00 2003-04-14 03:44:36.098 104 15713.93 521.05 57011.14 88888.00 2003-04-14 03:44:37.098 104 15713.67 520.81 57011.51 88888.00 2003-04-14 03:44:38.098 104 15714.58 520.43 57011.63 88888.00 2003-04-14 03:44:39.098 104 15714.71 521.55 57010.89 88888.00 2003-04-14 03:44:40.098 104 15714.71 521.42 57010.29 88888.00 2003-04-14 03:44:41.098 104 15714.19 521.30 57011.51 88888.00 2003-04-14 03:44:42.098 104 15714.58 521.80 57010.89 88888.00 2003-04-14 03:44:43.098 104 15714.97 521.05 57011.26 88888.00 2003-04-14 03:44:44.098 104 15714.84 521.18 57010.89 88888.00 2003-04-14 03:44:45.098 104 15714.84 521.05 57011.02 88888.00 2003-04-14 03:44:46.098 104 15714.19 521.80 57011.02 88888.00 2003-04-14 03:44:47.098 104 15714.97 520.93 57010.89 88888.00 2003-04-14 03:44:48.098 104 15714.32 521.05 57011.02 88888.00 2003-04-14 03:44:49.098 104 15714.58 520.81 57011.14 88888.00 2003-04-14 03:44:50.098 104 15713.80 521.05 57010.53 88888.00 2003-04-14 03:44:51.098 104 15714.19 521.67 57010.53 88888.00 2003-04-14 03:44:52.098 104 15714.45 521.55 57011.38 88888.00 2003-04-14 03:44:53.098 104 15714.84 520.81 57010.89 88888.00 2003-04-14 03:44:54.098 104 15714.32 521.18 57011.26 88888.00 2003-04-14 03:44:55.098 104 15714.45 521.55 57011.14 88888.00 2003-04-14 03:44:56.098 104 15714.45 521.18 57011.26 88888.00 2003-04-14 03:44:57.098 104 15715.10 521.42 57012.12 88888.00 2003-04-14 03:44:58.098 104 15714.97 521.30 57011.75 88888.00 2003-04-14 03:44:59.098 104 15714.71 521.05 57011.63 88888.00 2003-04-14 03:45:00.098 104 15714.97 521.42 57011.63 88888.00 2003-04-14 03:45:01.098 104 15714.45 521.80 57010.77 88888.00 2003-04-14 03:45:02.098 104 15714.06 521.42 57011.38 88888.00 2003-04-14 03:45:03.098 104 15714.71 521.42 57011.38 88888.00 2003-04-14 03:45:04.098 104 15714.32 521.18 57011.14 88888.00 2003-04-14 03:45:05.098 104 15714.32 521.67 57011.38 88888.00 2003-04-14 03:45:06.098 104 15715.23 521.67 57012.00 88888.00 2003-04-14 03:45:07.098 104 15714.97 521.18 57011.63 88888.00 2003-04-14 03:45:08.098 104 15715.10 520.93 57011.14 88888.00 2003-04-14 03:45:09.098 104 15714.19 521.55 57011.38 88888.00 2003-04-14 03:45:10.098 104 15714.71 521.18 57011.14 88888.00 2003-04-14 03:45:11.098 104 15714.58 521.67 57011.75 88888.00 2003-04-14 03:45:12.098 104 15714.58 521.30 57011.38 88888.00 2003-04-14 03:45:13.098 104 15714.71 520.93 57011.14 88888.00 2003-04-14 03:45:14.098 104 15714.97 521.30 57012.12 88888.00 2003-04-14 03:45:15.098 104 15714.71 521.67 57011.02 88888.00 2003-04-14 03:45:16.098 104 15715.23 521.67 57011.51 88888.00 2003-04-14 03:45:17.098 104 15714.71 521.42 57011.51 88888.00 2003-04-14 03:45:18.098 104 15714.71 521.18 57011.02 88888.00 2003-04-14 03:45:19.098 104 15714.06 521.18 57011.51 88888.00 2003-04-14 03:45:20.098 104 15714.58 521.55 57011.26 88888.00 2003-04-14 03:45:21.098 104 15714.58 521.42 57011.75 88888.00 2003-04-14 03:45:22.098 104 15714.84 521.18 57011.14 88888.00 2003-04-14 03:45:23.098 104 15715.36 521.92 57011.51 88888.00 2003-04-14 03:45:24.098 104 15715.36 521.30 57011.14 88888.00 2003-04-14 03:45:25.098 104 15714.58 522.04 57011.75 88888.00 2003-04-14 03:45:26.098 104 15715.36 521.92 57011.88 88888.00 2003-04-14 03:45:27.098 104 15714.32 521.67 57011.51 88888.00 2003-04-14 03:45:28.098 104 15714.45 522.04 57011.38 88888.00 2003-04-14 03:45:29.098 104 15714.19 521.55 57011.63 88888.00 2003-04-14 03:45:30.098 104 15714.58 521.42 57011.38 88888.00 2003-04-14 03:45:31.098 104 15714.06 521.05 57011.38 88888.00 2003-04-14 03:45:32.098 104 15714.45 521.18 57011.26 88888.00 2003-04-14 03:45:33.098 104 15714.32 520.93 57011.26 88888.00 2003-04-14 03:45:34.098 104 15714.97 521.55 57012.00 88888.00 2003-04-14 03:45:35.098 104 15713.67 522.04 57011.51 88888.00 2003-04-14 03:45:36.098 104 15714.45 521.55 57011.51 88888.00 2003-04-14 03:45:37.098 104 15714.32 520.31 57011.38 88888.00 2003-04-14 03:45:38.098 104 15713.80 521.18 57011.38 88888.00 2003-04-14 03:45:39.098 104 15714.32 521.05 57012.12 88888.00 2003-04-14 03:45:40.098 104 15713.80 521.80 57012.24 88888.00 2003-04-14 03:45:41.098 104 15713.93 521.18 57011.51 88888.00 2003-04-14 03:45:42.098 104 15713.67 521.18 57011.02 88888.00 2003-04-14 03:45:43.098 104 15713.41 521.92 57011.26 88888.00 2003-04-14 03:45:44.098 104 15714.32 520.68 57010.89 88888.00 2003-04-14 03:45:45.098 104 15713.93 521.05 57011.38 88888.00 2003-04-14 03:45:46.098 104 15714.32 521.18 57011.75 88888.00 2003-04-14 03:45:47.098 104 15714.71 521.18 57011.63 88888.00 2003-04-14 03:45:48.098 104 15713.80 521.18 57010.89 88888.00 2003-04-14 03:45:49.098 104 15713.67 521.18 57011.14 88888.00 2003-04-14 03:45:50.098 104 15714.06 521.55 57011.63 88888.00 2003-04-14 03:45:51.098 104 15713.67 521.05 57011.26 88888.00 2003-04-14 03:45:52.098 104 15713.28 520.81 57011.88 88888.00 2003-04-14 03:45:53.098 104 15714.06 521.18 57011.26 88888.00 2003-04-14 03:45:54.098 104 15714.06 520.56 57011.63 88888.00 2003-04-14 03:45:55.098 104 15714.06 520.93 57011.14 88888.00 2003-04-14 03:45:56.098 104 15713.15 521.80 57011.51 88888.00 2003-04-14 03:45:57.098 104 15714.32 521.30 57011.38 88888.00 2003-04-14 03:45:58.098 104 15713.54 521.30 57010.89 88888.00 2003-04-14 03:45:59.098 104 15713.93 520.93 57011.51 88888.00 2003-04-14 03:46:00.098 104 15713.67 521.18 57011.02 88888.00 2003-04-14 03:46:01.098 104 15713.80 521.05 57010.53 88888.00 2003-04-14 03:46:02.098 104 15714.06 521.67 57010.77 88888.00 2003-04-14 03:46:03.098 104 15713.41 520.56 57010.77 88888.00 2003-04-14 03:46:04.098 104 15713.80 520.93 57010.65 88888.00 2003-04-14 03:46:05.098 104 15714.06 520.68 57011.63 88888.00 2003-04-14 03:46:06.098 104 15713.41 521.18 57011.14 88888.00 2003-04-14 03:46:07.098 104 15713.28 521.67 57011.38 88888.00 2003-04-14 03:46:08.098 104 15713.80 520.93 57011.14 88888.00 2003-04-14 03:46:09.098 104 15714.06 520.68 57010.53 88888.00 2003-04-14 03:46:10.098 104 15713.80 520.68 57010.65 88888.00 2003-04-14 03:46:11.098 104 15713.02 521.30 57011.38 88888.00 2003-04-14 03:46:12.098 104 15713.54 520.93 57010.89 88888.00 2003-04-14 03:46:13.098 104 15713.41 520.93 57010.41 88888.00 2003-04-14 03:46:14.098 104 15713.93 520.56 57010.77 88888.00 2003-04-14 03:46:15.098 104 15714.32 520.81 57010.89 88888.00 2003-04-14 03:46:16.098 104 15713.93 520.81 57010.65 88888.00 2003-04-14 03:46:17.098 104 15714.45 521.80 57010.29 88888.00 2003-04-14 03:46:18.098 104 15713.15 520.68 57010.77 88888.00 2003-04-14 03:46:19.098 104 15713.93 520.68 57010.89 88888.00 2003-04-14 03:46:20.098 104 15714.06 521.18 57010.41 88888.00 2003-04-14 03:46:21.098 104 15714.06 520.19 57011.02 88888.00 2003-04-14 03:46:22.098 104 15713.93 520.19 57010.65 88888.00 2003-04-14 03:46:23.098 104 15714.06 520.81 57011.02 88888.00 2003-04-14 03:46:24.098 104 15714.19 520.93 57010.41 88888.00 2003-04-14 03:46:25.098 104 15714.19 521.05 57010.41 88888.00 2003-04-14 03:46:26.098 104 15714.45 520.93 57011.14 88888.00 2003-04-14 03:46:27.098 104 15714.19 520.81 57011.26 88888.00 2003-04-14 03:46:28.098 104 15714.32 521.30 57011.26 88888.00 2003-04-14 03:46:29.098 104 15714.45 520.31 57011.02 88888.00 2003-04-14 03:46:30.098 104 15714.84 520.93 57011.14 88888.00 2003-04-14 03:46:31.098 104 15714.19 520.56 57010.77 88888.00 2003-04-14 03:46:32.098 104 15714.58 521.30 57010.89 88888.00 2003-04-14 03:46:33.098 104 15714.19 521.05 57010.41 88888.00 2003-04-14 03:46:34.098 104 15714.19 520.81 57011.14 88888.00 2003-04-14 03:46:35.098 104 15713.54 520.93 57011.26 88888.00 2003-04-14 03:46:36.098 104 15714.84 520.43 57011.02 88888.00 2003-04-14 03:46:37.098 104 15714.97 520.06 57010.89 88888.00 2003-04-14 03:46:38.098 104 15714.97 521.42 57010.41 88888.00 2003-04-14 03:46:39.098 104 15714.58 521.05 57011.38 88888.00 2003-04-14 03:46:40.098 104 15714.06 520.81 57011.02 88888.00 2003-04-14 03:46:41.098 104 15714.84 521.05 57011.14 88888.00 2003-04-14 03:46:42.098 104 15714.58 521.18 57011.26 88888.00 2003-04-14 03:46:43.098 104 15714.71 520.43 57010.65 88888.00 2003-04-14 03:46:44.098 104 15715.23 519.94 57011.38 88888.00 2003-04-14 03:46:45.098 104 15714.71 520.68 57011.02 88888.00 2003-04-14 03:46:46.098 104 15715.10 520.19 57011.26 88888.00 2003-04-14 03:46:47.098 104 15714.71 520.68 57011.26 88888.00 2003-04-14 03:46:48.098 104 15714.84 521.18 57010.77 88888.00 2003-04-14 03:46:49.098 104 15715.10 521.18 57011.63 88888.00 2003-04-14 03:46:50.098 104 15714.84 520.68 57011.14 88888.00 2003-04-14 03:46:51.098 104 15715.23 520.81 57010.77 88888.00 2003-04-14 03:46:52.098 104 15715.23 520.68 57010.77 88888.00 2003-04-14 03:46:53.098 104 15714.97 520.68 57011.38 88888.00 2003-04-14 03:46:54.098 104 15715.23 520.68 57010.65 88888.00 2003-04-14 03:46:55.098 104 15715.36 520.19 57011.38 88888.00 2003-04-14 03:46:56.098 104 15714.71 520.81 57011.51 88888.00 2003-04-14 03:46:57.098 104 15715.23 520.81 57010.77 88888.00 2003-04-14 03:46:58.098 104 15714.71 520.68 57010.77 88888.00 2003-04-14 03:46:59.098 104 15714.84 520.56 57010.41 88888.00 2003-04-14 03:47:00.098 104 15715.36 520.31 57011.26 88888.00 2003-04-14 03:47:01.098 104 15714.84 520.81 57011.51 88888.00 2003-04-14 03:47:02.098 104 15714.58 520.68 57011.38 88888.00 2003-04-14 03:47:03.098 104 15715.36 520.56 57011.14 88888.00 2003-04-14 03:47:04.098 104 15715.10 520.19 57011.51 88888.00 2003-04-14 03:47:05.098 104 15714.71 520.68 57011.02 88888.00 2003-04-14 03:47:06.098 104 15715.49 520.56 57011.88 88888.00 2003-04-14 03:47:07.098 104 15715.62 519.94 57011.14 88888.00 2003-04-14 03:47:08.098 104 15715.36 519.94 57011.51 88888.00 2003-04-14 03:47:09.098 104 15715.10 519.94 57011.63 88888.00 2003-04-14 03:47:10.098 104 15715.36 520.06 57011.38 88888.00 2003-04-14 03:47:11.098 104 15715.36 520.06 57011.51 88888.00 2003-04-14 03:47:12.098 104 15715.75 520.43 57011.14 88888.00 2003-04-14 03:47:13.098 104 15715.10 520.31 57011.14 88888.00 2003-04-14 03:47:14.098 104 15715.23 519.69 57011.38 88888.00 2003-04-14 03:47:15.098 104 15716.01 520.31 57011.63 88888.00 2003-04-14 03:47:16.098 104 15715.23 520.81 57011.26 88888.00 2003-04-14 03:47:17.098 104 15715.88 520.43 57011.38 88888.00 2003-04-14 03:47:18.098 104 15715.75 520.19 57012.12 88888.00 2003-04-14 03:47:19.098 104 15715.23 520.19 57012.12 88888.00 2003-04-14 03:47:20.098 104 15715.23 520.31 57011.02 88888.00 2003-04-14 03:47:21.098 104 15715.10 519.94 57012.12 88888.00 2003-04-14 03:47:22.098 104 15715.23 519.69 57011.38 88888.00 2003-04-14 03:47:23.098 104 15715.36 520.06 57011.63 88888.00 2003-04-14 03:47:24.098 104 15715.75 520.56 57011.63 88888.00 2003-04-14 03:47:25.098 104 15715.10 519.94 57011.02 88888.00 2003-04-14 03:47:26.098 104 15715.62 520.06 57011.51 88888.00 2003-04-14 03:47:27.098 104 15715.88 520.19 57011.51 88888.00 2003-04-14 03:47:28.098 104 15715.75 520.19 57011.88 88888.00 2003-04-14 03:47:29.098 104 15716.40 520.06 57011.63 88888.00 2003-04-14 03:47:30.098 104 15715.49 520.31 57011.75 88888.00 2003-04-14 03:47:31.098 104 15716.01 519.81 57011.38 88888.00 2003-04-14 03:47:32.098 104 15715.88 519.57 57011.26 88888.00 2003-04-14 03:47:33.098 104 15715.23 520.19 57012.00 88888.00 2003-04-14 03:47:34.098 104 15716.27 519.69 57012.36 88888.00 2003-04-14 03:47:35.098 104 15715.75 519.32 57011.38 88888.00 2003-04-14 03:47:36.098 104 15715.88 519.57 57011.88 88888.00 2003-04-14 03:47:37.098 104 15716.53 519.57 57012.00 88888.00 2003-04-14 03:47:38.098 104 15715.88 518.95 57011.14 88888.00 2003-04-14 03:47:39.098 104 15715.49 519.94 57011.63 88888.00 2003-04-14 03:47:40.098 104 15715.62 520.06 57011.51 88888.00 2003-04-14 03:47:41.098 104 15716.40 519.69 57012.00 88888.00 2003-04-14 03:47:42.098 104 15715.88 519.81 57011.51 88888.00 2003-04-14 03:47:43.098 104 15715.88 519.44 57012.00 88888.00 2003-04-14 03:47:44.098 104 15715.49 518.95 57011.14 88888.00 2003-04-14 03:47:45.098 104 15716.01 519.57 57011.02 88888.00 2003-04-14 03:47:46.098 104 15715.62 519.07 57011.14 88888.00 2003-04-14 03:47:47.098 104 15715.88 519.32 57011.75 88888.00 2003-04-14 03:47:48.098 104 15715.88 519.69 57011.14 88888.00 2003-04-14 03:47:49.098 104 15716.01 519.69 57011.38 88888.00 2003-04-14 03:47:50.098 104 15715.75 519.81 57012.12 88888.00 2003-04-14 03:47:51.098 104 15715.88 519.20 57011.26 88888.00 2003-04-14 03:47:52.098 104 15715.75 519.69 57011.26 88888.00 2003-04-14 03:47:53.098 104 15715.88 519.69 57011.75 88888.00 2003-04-14 03:47:54.098 104 15716.27 519.69 57011.63 88888.00 2003-04-14 03:47:55.098 104 15715.49 519.69 57011.75 88888.00 2003-04-14 03:47:56.098 104 15715.75 518.95 57011.63 88888.00 2003-04-14 03:47:57.098 104 15715.88 519.57 57012.36 88888.00 2003-04-14 03:47:58.098 104 15715.49 519.69 57011.14 88888.00 2003-04-14 03:47:59.098 104 15716.40 519.44 57012.00 88888.00 2003-04-14 03:48:00.098 104 15716.40 519.69 57012.00 88888.00 2003-04-14 03:48:01.098 104 15715.23 519.07 57011.63 88888.00 2003-04-14 03:48:02.098 104 15715.62 519.20 57011.14 88888.00 2003-04-14 03:48:03.098 104 15716.27 519.69 57012.48 88888.00 2003-04-14 03:48:04.098 104 15715.62 520.06 57011.75 88888.00 2003-04-14 03:48:05.098 104 15716.40 519.57 57011.88 88888.00 2003-04-14 03:48:06.098 104 15716.40 519.94 57011.88 88888.00 2003-04-14 03:48:07.098 104 15716.01 519.69 57011.75 88888.00 2003-04-14 03:48:08.098 104 15716.27 519.69 57012.00 88888.00 2003-04-14 03:48:09.098 104 15716.27 518.82 57011.75 88888.00 2003-04-14 03:48:10.098 104 15716.14 519.32 57011.38 88888.00 2003-04-14 03:48:11.098 104 15716.40 519.69 57011.75 88888.00 2003-04-14 03:48:12.098 104 15716.53 519.81 57011.51 88888.00 2003-04-14 03:48:13.098 104 15715.62 519.20 57011.63 88888.00 2003-04-14 03:48:14.098 104 15715.88 519.69 57012.12 88888.00 2003-04-14 03:48:15.098 104 15716.92 519.44 57011.51 88888.00 2003-04-14 03:48:16.098 104 15716.27 519.32 57012.24 88888.00 2003-04-14 03:48:17.098 104 15716.14 519.69 57011.88 88888.00 2003-04-14 03:48:18.098 104 15716.14 519.20 57011.88 88888.00 2003-04-14 03:48:19.098 104 15716.40 519.44 57011.88 88888.00 2003-04-14 03:48:20.098 104 15716.66 519.32 57011.63 88888.00 2003-04-14 03:48:21.098 104 15716.40 518.95 57012.00 88888.00 2003-04-14 03:48:22.098 104 15716.53 519.20 57011.51 88888.00 2003-04-14 03:48:23.098 104 15716.40 518.95 57011.88 88888.00 2003-04-14 03:48:24.098 104 15717.18 518.95 57012.00 88888.00 2003-04-14 03:48:25.098 104 15716.92 518.70 57011.63 88888.00 2003-04-14 03:48:26.098 104 15716.53 519.81 57011.88 88888.00 2003-04-14 03:48:27.098 104 15716.92 518.58 57012.61 88888.00 2003-04-14 03:48:28.098 104 15717.44 518.70 57011.38 88888.00 2003-04-14 03:48:29.098 104 15716.27 519.20 57012.12 88888.00 2003-04-14 03:48:30.098 104 15716.66 518.95 57012.00 88888.00 2003-04-14 03:48:31.098 104 15716.92 518.95 57012.12 88888.00 2003-04-14 03:48:32.098 104 15717.44 518.33 57012.36 88888.00 2003-04-14 03:48:33.098 104 15716.79 519.07 57011.63 88888.00 2003-04-14 03:48:34.098 104 15716.53 519.07 57011.51 88888.00 2003-04-14 03:48:35.098 104 15717.57 518.70 57011.38 88888.00 2003-04-14 03:48:36.098 104 15716.66 519.20 57011.63 88888.00 2003-04-14 03:48:37.098 104 15717.44 518.82 57011.75 88888.00 2003-04-14 03:48:38.098 104 15716.79 518.45 57012.00 88888.00 2003-04-14 03:48:39.098 104 15717.70 518.70 57012.36 88888.00 2003-04-14 03:48:40.098 104 15718.09 518.58 57012.12 88888.00 2003-04-14 03:48:41.098 104 15716.79 519.20 57011.38 88888.00 2003-04-14 03:48:42.098 104 15717.70 518.45 57012.00 88888.00 2003-04-14 03:48:43.098 104 15718.09 519.20 57011.88 88888.00 2003-04-14 03:48:44.098 104 15717.83 518.58 57012.24 88888.00 2003-04-14 03:48:45.098 104 15717.70 518.70 57011.14 88888.00 2003-04-14 03:48:46.098 104 15717.31 518.70 57011.38 88888.00 2003-04-14 03:48:47.098 104 15717.57 518.33 57012.48 88888.00 2003-04-14 03:48:48.098 104 15717.57 518.70 57012.36 88888.00 2003-04-14 03:48:49.098 104 15717.70 518.33 57012.48 88888.00 2003-04-14 03:48:50.098 104 15718.09 517.96 57012.48 88888.00 2003-04-14 03:48:51.098 104 15718.22 518.58 57012.48 88888.00 2003-04-14 03:48:52.098 104 15717.96 518.20 57012.00 88888.00 2003-04-14 03:48:53.098 104 15718.22 518.58 57011.63 88888.00 2003-04-14 03:48:54.098 104 15718.09 518.58 57012.73 88888.00 2003-04-14 03:48:55.098 104 15718.48 517.46 57012.12 88888.00 2003-04-14 03:48:56.098 104 15718.61 519.07 57012.24 88888.00 2003-04-14 03:48:57.098 104 15719.00 518.33 57012.36 88888.00 2003-04-14 03:48:58.098 104 15718.22 517.71 57012.73 88888.00 2003-04-14 03:48:59.098 104 15718.48 518.33 57012.48 88888.00 2003-04-14 03:49:00.098 104 15718.22 518.33 57012.00 88888.00 2003-04-14 03:49:01.098 104 15718.22 518.45 57012.61 88888.00 2003-04-14 03:49:02.098 104 15718.87 518.20 57012.48 88888.00 2003-04-14 03:49:03.098 104 15719.00 517.96 57011.88 88888.00 2003-04-14 03:49:04.098 104 15718.48 518.45 57012.12 88888.00 2003-04-14 03:49:05.098 104 15719.25 518.08 57012.36 88888.00 2003-04-14 03:49:06.098 104 15718.48 517.83 57012.00 88888.00 2003-04-14 03:49:07.098 104 15718.87 518.20 57012.61 88888.00 2003-04-14 03:49:08.098 104 15718.48 517.83 57012.00 88888.00 2003-04-14 03:49:09.098 104 15718.61 517.71 57012.48 88888.00 2003-04-14 03:49:10.098 104 15719.38 517.46 57012.85 88888.00 2003-04-14 03:49:11.098 104 15719.12 517.71 57012.73 88888.00 2003-04-14 03:49:12.098 104 15719.00 518.20 57012.61 88888.00 2003-04-14 03:49:13.098 104 15719.78 518.08 57012.85 88888.00 2003-04-14 03:49:14.098 104 15719.65 517.34 57012.12 88888.00 2003-04-14 03:49:15.098 104 15718.74 517.71 57012.97 88888.00 2003-04-14 03:49:16.098 104 15720.04 517.34 57012.36 88888.00 2003-04-14 03:49:17.098 104 15719.38 518.45 57012.97 88888.00 2003-04-14 03:49:18.098 104 15720.17 517.71 57013.10 88888.00 2003-04-14 03:49:19.098 104 15719.91 516.97 57012.24 88888.00 2003-04-14 03:49:20.098 104 15719.78 517.46 57012.36 88888.00 2003-04-14 03:49:21.098 104 15719.65 517.71 57012.36 88888.00 2003-04-14 03:49:22.098 104 15720.04 517.46 57012.85 88888.00 2003-04-14 03:49:23.098 104 15720.04 517.96 57012.36 88888.00 2003-04-14 03:49:24.098 104 15719.78 517.59 57012.97 88888.00 2003-04-14 03:49:25.098 104 15720.04 517.71 57012.48 88888.00 2003-04-14 03:49:26.098 104 15719.78 518.08 57012.48 88888.00 2003-04-14 03:49:27.098 104 15719.65 517.59 57013.34 88888.00 2003-04-14 03:49:28.098 104 15719.51 518.08 57013.46 88888.00 2003-04-14 03:49:29.098 104 15719.78 517.46 57013.22 88888.00 2003-04-14 03:49:30.098 104 15719.78 517.21 57012.97 88888.00 2003-04-14 03:49:31.098 104 15720.42 517.71 57012.85 88888.00 2003-04-14 03:49:32.098 104 15719.91 517.83 57012.73 88888.00 2003-04-14 03:49:33.098 104 15720.04 518.08 57013.10 88888.00 2003-04-14 03:49:34.098 104 15719.91 517.59 57012.73 88888.00 2003-04-14 03:49:35.098 104 15720.17 517.09 57012.97 88888.00 2003-04-14 03:49:36.098 104 15720.29 517.46 57012.61 88888.00 2003-04-14 03:49:37.098 104 15719.91 517.34 57012.73 88888.00 2003-04-14 03:49:38.098 104 15720.68 517.59 57012.73 88888.00 2003-04-14 03:49:39.098 104 15720.17 516.59 57013.22 88888.00 2003-04-14 03:49:40.098 104 15720.17 517.59 57013.22 88888.00 2003-04-14 03:49:41.098 104 15720.42 516.97 57012.24 88888.00 2003-04-14 03:49:42.098 104 15720.81 517.21 57012.85 88888.00 2003-04-14 03:49:43.098 104 15720.42 517.34 57012.36 88888.00 2003-04-14 03:49:44.098 104 15720.94 516.72 57012.97 88888.00 2003-04-14 03:49:45.098 104 15720.68 517.34 57012.85 88888.00 2003-04-14 03:49:46.098 104 15721.85 517.83 57012.73 88888.00 2003-04-14 03:49:47.098 104 15720.68 517.46 57012.73 88888.00 2003-04-14 03:49:48.098 104 15721.33 516.84 57012.36 88888.00 2003-04-14 03:49:49.098 104 15720.68 517.34 57012.97 88888.00 2003-04-14 03:49:50.098 104 15720.81 517.21 57013.34 88888.00 2003-04-14 03:49:51.098 104 15721.07 517.34 57013.34 88888.00 2003-04-14 03:49:52.098 104 15720.81 517.21 57013.10 88888.00 2003-04-14 03:49:53.098 104 15720.55 517.34 57013.46 88888.00 2003-04-14 03:49:54.098 104 15721.20 517.34 57012.61 88888.00 2003-04-14 03:49:55.098 104 15720.94 516.72 57013.34 88888.00 2003-04-14 03:49:56.098 104 15720.68 517.09 57012.97 88888.00 2003-04-14 03:49:57.098 104 15721.07 517.34 57012.85 88888.00 2003-04-14 03:49:58.098 104 15721.33 517.09 57012.73 88888.00 2003-04-14 03:49:59.098 104 15721.07 517.71 57013.59 88888.00 2003-04-14 03:50:00.098 104 15721.33 517.34 57013.10 88888.00 2003-04-14 03:50:01.098 104 15721.07 517.96 57012.85 88888.00 2003-04-14 03:50:02.098 104 15721.72 516.84 57012.85 88888.00 2003-04-14 03:50:03.098 104 15720.81 517.59 57012.97 88888.00 2003-04-14 03:50:04.098 104 15721.59 517.46 57013.10 88888.00 2003-04-14 03:50:05.098 104 15720.55 517.09 57012.85 88888.00 2003-04-14 03:50:06.098 104 15721.07 517.46 57013.10 88888.00 2003-04-14 03:50:07.098 104 15721.33 517.09 57013.59 88888.00 2003-04-14 03:50:08.098 104 15721.20 517.09 57012.85 88888.00 2003-04-14 03:50:09.098 104 15720.68 517.21 57013.22 88888.00 2003-04-14 03:50:10.098 104 15721.07 516.84 57013.10 88888.00 2003-04-14 03:50:11.098 104 15721.07 517.09 57013.22 88888.00 2003-04-14 03:50:12.098 104 15721.59 517.34 57013.22 88888.00 2003-04-14 03:50:13.098 104 15722.11 516.84 57013.71 88888.00 2003-04-14 03:50:14.098 104 15721.98 516.97 57013.95 88888.00 2003-04-14 03:50:15.098 104 15721.98 517.46 57013.59 88888.00 2003-04-14 03:50:16.098 104 15721.85 517.46 57012.73 88888.00 2003-04-14 03:50:17.098 104 15721.98 517.21 57012.97 88888.00 2003-04-14 03:50:18.098 104 15722.63 516.47 57013.46 88888.00 2003-04-14 03:50:19.098 104 15722.24 517.46 57013.71 88888.00 2003-04-14 03:50:20.098 104 15722.63 517.71 57013.59 88888.00 2003-04-14 03:50:21.098 104 15722.76 517.59 57013.83 88888.00 2003-04-14 03:50:22.098 104 15723.15 517.21 57012.73 88888.00 2003-04-14 03:50:23.098 104 15723.02 516.97 57013.71 88888.00 2003-04-14 03:50:24.098 104 15722.63 517.21 57013.34 88888.00 2003-04-14 03:50:25.098 104 15722.11 517.21 57013.10 88888.00 2003-04-14 03:50:26.098 104 15722.50 517.21 57012.85 88888.00 2003-04-14 03:50:27.098 104 15723.02 517.09 57014.20 88888.00 2003-04-14 03:50:28.098 104 15723.41 516.97 57013.34 88888.00 2003-04-14 03:50:29.098 104 15723.15 517.09 57013.95 88888.00 2003-04-14 03:50:30.098 104 15723.28 516.72 57014.68 88888.00 2003-04-14 03:50:31.098 104 15723.02 517.34 57013.46 88888.00 2003-04-14 03:50:32.098 104 15723.67 516.47 57014.07 88888.00 2003-04-14 03:50:33.098 104 15723.41 517.09 57014.07 88888.00 2003-04-14 03:50:34.098 104 15722.89 517.34 57013.59 88888.00 2003-04-14 03:50:35.098 104 15723.54 516.84 57013.34 88888.00 2003-04-14 03:50:36.098 104 15723.54 517.46 57013.71 88888.00 2003-04-14 03:50:37.098 104 15723.93 516.97 57013.34 88888.00 2003-04-14 03:50:38.098 104 15724.71 516.84 57013.22 88888.00 2003-04-14 03:50:39.098 104 15723.54 516.84 57014.07 88888.00 2003-04-14 03:50:40.098 104 15723.67 516.97 57013.22 88888.00 2003-04-14 03:50:41.098 104 15723.67 517.34 57013.71 88888.00 2003-04-14 03:50:42.098 104 15723.93 516.59 57013.83 88888.00 2003-04-14 03:50:43.098 104 15724.19 516.35 57013.83 88888.00 2003-04-14 03:50:44.098 104 15723.80 516.84 57014.07 88888.00 2003-04-14 03:50:45.098 104 15724.45 516.47 57014.56 88888.00 2003-04-14 03:50:46.098 104 15723.80 516.72 57013.71 88888.00 2003-04-14 03:50:47.098 104 15723.93 516.84 57014.20 88888.00 2003-04-14 03:50:48.098 104 15724.97 516.35 57013.71 88888.00 2003-04-14 03:50:49.098 104 15724.32 516.59 57014.07 88888.00 2003-04-14 03:50:50.098 104 15724.19 516.59 57013.46 88888.00 2003-04-14 03:50:51.098 104 15724.32 517.21 57013.83 88888.00 2003-04-14 03:50:52.098 104 15724.19 516.35 57014.20 88888.00 2003-04-14 03:50:53.098 104 15724.45 515.85 57014.20 88888.00 2003-04-14 03:50:54.098 104 15723.80 516.97 57014.07 88888.00 2003-04-14 03:50:55.098 104 15724.58 516.84 57014.56 88888.00 2003-04-14 03:50:56.098 104 15724.06 516.84 57014.20 88888.00 2003-04-14 03:50:57.098 104 15724.06 516.84 57014.68 88888.00 2003-04-14 03:50:58.098 104 15724.06 516.47 57014.56 88888.00 2003-04-14 03:50:59.098 104 15724.71 516.22 57014.07 88888.00 2003-04-14 03:51:00.098 104 15725.10 516.22 57014.44 88888.00 2003-04-14 03:51:01.098 104 15724.84 516.59 57013.83 88888.00 2003-04-14 03:51:02.098 104 15724.97 516.47 57013.95 88888.00 2003-04-14 03:51:03.098 104 15724.45 516.84 57014.32 88888.00 2003-04-14 03:51:04.098 104 15725.49 516.35 57014.07 88888.00 2003-04-14 03:51:05.098 104 15724.97 516.10 57014.07 88888.00 2003-04-14 03:51:06.098 104 15725.36 516.47 57014.81 88888.00 2003-04-14 03:51:07.098 104 15725.10 515.97 57013.95 88888.00 2003-04-14 03:51:08.098 104 15724.58 516.35 57014.20 88888.00 2003-04-14 03:51:09.098 104 15724.45 516.47 57014.32 88888.00 2003-04-14 03:51:10.098 104 15725.10 515.85 57014.07 88888.00 2003-04-14 03:51:11.098 104 15725.36 516.10 57014.07 88888.00 2003-04-14 03:51:12.098 104 15724.71 515.73 57014.32 88888.00 2003-04-14 03:51:13.098 104 15725.23 515.97 57014.20 88888.00 2003-04-14 03:51:14.098 104 15725.62 516.59 57014.20 88888.00 2003-04-14 03:51:15.098 104 15724.84 516.22 57014.81 88888.00 2003-04-14 03:51:16.098 104 15724.71 516.22 57014.56 88888.00 2003-04-14 03:51:17.098 104 15725.75 516.35 57014.20 88888.00 2003-04-14 03:51:18.098 104 15725.88 515.73 57014.07 88888.00 2003-04-14 03:51:19.098 104 15725.62 515.97 57014.32 88888.00 2003-04-14 03:51:20.098 104 15724.58 516.10 57014.07 88888.00 2003-04-14 03:51:21.098 104 15724.97 516.10 57014.56 88888.00 2003-04-14 03:51:22.098 104 15724.84 515.97 57014.81 88888.00 2003-04-14 03:51:23.098 104 15726.01 515.48 57014.32 88888.00 2003-04-14 03:51:24.098 104 15725.49 515.73 57014.20 88888.00 2003-04-14 03:51:25.098 104 15726.40 516.22 57014.20 88888.00 2003-04-14 03:51:26.098 104 15725.75 516.10 57014.56 88888.00 2003-04-14 03:51:27.098 104 15725.49 515.85 57014.56 88888.00 2003-04-14 03:51:28.098 104 15725.62 515.97 57014.93 88888.00 2003-04-14 03:51:29.098 104 15725.75 515.73 57014.68 88888.00 2003-04-14 03:51:30.098 104 15725.75 516.47 57014.44 88888.00 2003-04-14 03:51:31.098 104 15725.88 515.60 57013.83 88888.00 2003-04-14 03:51:32.098 104 15725.36 515.85 57014.07 88888.00 2003-04-14 03:51:33.098 104 15725.36 516.10 57014.07 88888.00 2003-04-14 03:51:34.098 104 15725.62 515.73 57014.93 88888.00 2003-04-14 03:51:35.098 104 15725.88 515.85 57014.20 88888.00 2003-04-14 03:51:36.098 104 15725.49 515.36 57014.93 88888.00 2003-04-14 03:51:37.098 104 15725.62 515.85 57014.56 88888.00 2003-04-14 03:51:38.098 104 15725.23 515.97 57014.20 88888.00 2003-04-14 03:51:39.098 104 15724.97 515.73 57013.83 88888.00 2003-04-14 03:51:40.098 104 15725.36 515.36 57014.44 88888.00 2003-04-14 03:51:41.098 104 15725.62 515.36 57013.83 88888.00 2003-04-14 03:51:42.098 104 15724.58 515.11 57014.56 88888.00 2003-04-14 03:51:43.098 104 15724.97 514.49 57014.44 88888.00 2003-04-14 03:51:44.098 104 15725.36 515.23 57014.56 88888.00 2003-04-14 03:51:45.098 104 15725.75 514.74 57014.32 88888.00 2003-04-14 03:51:46.098 104 15725.36 515.23 57013.95 88888.00 2003-04-14 03:51:47.098 104 15725.10 514.98 57014.56 88888.00 2003-04-14 03:51:48.098 104 15725.62 514.86 57014.44 88888.00 2003-04-14 03:51:49.098 104 15724.97 515.11 57014.44 88888.00 2003-04-14 03:51:50.098 104 15725.75 515.23 57014.20 88888.00 2003-04-14 03:51:51.098 104 15724.45 514.36 57014.44 88888.00 2003-04-14 03:51:52.098 104 15724.97 514.74 57013.71 88888.00 2003-04-14 03:51:53.098 104 15724.97 514.98 57014.44 88888.00 2003-04-14 03:51:54.098 104 15725.10 514.12 57013.83 88888.00 2003-04-14 03:51:55.098 104 15724.97 514.61 57014.44 88888.00 2003-04-14 03:51:56.098 104 15724.71 514.61 57013.59 88888.00 2003-04-14 03:51:57.098 104 15725.23 514.24 57013.95 88888.00 2003-04-14 03:51:58.098 104 15725.36 514.36 57014.56 88888.00 2003-04-14 03:51:59.098 104 15725.36 514.98 57013.95 88888.00 2003-04-14 03:52:00.098 104 15724.58 514.49 57014.56 88888.00 2003-04-14 03:52:01.098 104 15724.97 514.61 57014.44 88888.00 2003-04-14 03:52:02.098 104 15725.49 514.74 57014.20 88888.00 2003-04-14 03:52:03.098 104 15724.71 515.36 57014.32 88888.00 2003-04-14 03:52:04.098 104 15724.97 513.99 57013.95 88888.00 2003-04-14 03:52:05.098 104 15725.49 514.36 57014.20 88888.00 2003-04-14 03:52:06.098 104 15724.45 514.61 57014.32 88888.00 2003-04-14 03:52:07.098 104 15724.45 514.98 57013.83 88888.00 2003-04-14 03:52:08.098 104 15724.06 514.12 57013.95 88888.00 2003-04-14 03:52:09.098 104 15724.58 513.62 57014.07 88888.00 2003-04-14 03:52:10.098 104 15725.36 514.24 57014.81 88888.00 2003-04-14 03:52:11.098 104 15725.23 514.24 57013.83 88888.00 2003-04-14 03:52:12.098 104 15724.06 514.61 57013.95 88888.00 2003-04-14 03:52:13.098 104 15723.80 514.36 57014.44 88888.00 2003-04-14 03:52:14.098 104 15724.84 514.49 57014.07 88888.00 2003-04-14 03:52:15.098 104 15724.58 514.49 57013.83 88888.00 2003-04-14 03:52:16.098 104 15724.45 514.49 57013.59 88888.00 2003-04-14 03:52:17.098 104 15724.32 514.24 57013.46 88888.00 2003-04-14 03:52:18.098 104 15724.19 513.62 57013.34 88888.00 2003-04-14 03:52:19.098 104 15724.97 514.36 57013.71 88888.00 2003-04-14 03:52:20.098 104 15723.93 514.24 57013.83 88888.00 2003-04-14 03:52:21.098 104 15724.84 514.24 57013.83 88888.00 2003-04-14 03:52:22.098 104 15723.93 513.87 57014.68 88888.00 2003-04-14 03:52:23.098 104 15723.93 513.87 57013.71 88888.00 2003-04-14 03:52:24.098 104 15723.80 513.75 57014.20 88888.00 2003-04-14 03:52:25.098 104 15724.19 513.50 57013.46 88888.00 2003-04-14 03:52:26.098 104 15724.19 513.75 57013.95 88888.00 2003-04-14 03:52:27.098 104 15724.19 513.13 57013.71 88888.00 2003-04-14 03:52:28.098 104 15723.93 513.50 57013.71 88888.00 2003-04-14 03:52:29.098 104 15724.19 513.87 57013.95 88888.00 2003-04-14 03:52:30.098 104 15723.93 513.75 57013.59 88888.00 2003-04-14 03:52:31.098 104 15723.93 513.50 57014.07 88888.00 2003-04-14 03:52:32.098 104 15723.80 513.37 57013.83 88888.00 2003-04-14 03:52:33.098 104 15723.54 513.50 57014.68 88888.00 2003-04-14 03:52:34.098 104 15723.15 513.50 57013.83 88888.00 2003-04-14 03:52:35.098 104 15724.32 512.38 57013.95 88888.00 2003-04-14 03:52:36.098 104 15723.54 512.88 57014.32 88888.00 2003-04-14 03:52:37.098 104 15723.93 512.63 57013.46 88888.00 2003-04-14 03:52:38.098 104 15723.41 512.38 57014.20 88888.00 2003-04-14 03:52:39.098 104 15723.41 513.13 57014.44 88888.00 2003-04-14 03:52:40.098 104 15723.28 512.75 57014.07 88888.00 2003-04-14 03:52:41.098 104 15722.76 513.25 57014.20 88888.00 2003-04-14 03:52:42.098 104 15723.80 511.64 57014.32 88888.00 2003-04-14 03:52:43.098 104 15723.54 512.51 57013.95 88888.00 2003-04-14 03:52:44.098 104 15723.93 513.00 57013.46 88888.00 2003-04-14 03:52:45.098 104 15723.80 512.26 57013.71 88888.00 2003-04-14 03:52:46.098 104 15723.80 512.75 57013.59 88888.00 2003-04-14 03:52:47.098 104 15723.54 512.63 57013.46 88888.00 2003-04-14 03:52:48.098 104 15724.19 511.76 57013.59 88888.00 2003-04-14 03:52:49.098 104 15723.93 512.01 57013.71 88888.00 2003-04-14 03:52:50.098 104 15723.54 511.27 57013.46 88888.00 2003-04-14 03:52:51.098 104 15723.28 512.14 57014.07 88888.00 2003-04-14 03:52:52.098 104 15723.28 512.26 57013.71 88888.00 2003-04-14 03:52:53.098 104 15723.15 511.52 57014.44 88888.00 2003-04-14 03:52:54.098 104 15723.28 512.01 57012.73 88888.00 2003-04-14 03:52:55.098 104 15723.28 511.89 57013.22 88888.00 2003-04-14 03:52:56.098 104 15722.63 512.26 57013.83 88888.00 2003-04-14 03:52:57.098 104 15722.89 511.76 57013.59 88888.00 2003-04-14 03:52:58.098 104 15723.54 511.64 57013.34 88888.00 2003-04-14 03:52:59.098 104 15723.54 511.52 57013.10 88888.00 2003-04-14 03:53:00.098 104 15723.93 512.01 57013.59 88888.00 2003-04-14 03:53:01.098 104 15723.15 511.02 57013.95 88888.00 2003-04-14 03:53:02.098 104 15723.15 511.14 57013.83 88888.00 2003-04-14 03:53:03.098 104 15723.28 511.14 57013.95 88888.00 2003-04-14 03:53:04.098 104 15723.41 511.39 57013.46 88888.00 2003-04-14 03:53:05.098 104 15723.28 511.02 57013.22 88888.00 2003-04-14 03:53:06.098 104 15723.28 511.64 57013.95 88888.00 2003-04-14 03:53:07.098 104 15723.54 511.89 57013.71 88888.00 2003-04-14 03:53:08.098 104 15723.67 511.14 57013.59 88888.00 2003-04-14 03:53:09.098 104 15723.15 511.14 57013.59 88888.00 2003-04-14 03:53:10.098 104 15723.28 512.14 57013.83 88888.00 2003-04-14 03:53:11.098 104 15723.67 511.14 57014.07 88888.00 2003-04-14 03:53:12.098 104 15723.67 511.39 57013.83 88888.00 2003-04-14 03:53:13.098 104 15723.15 511.39 57014.07 88888.00 2003-04-14 03:53:14.098 104 15723.02 511.02 57013.59 88888.00 2003-04-14 03:53:15.098 104 15723.93 511.89 57013.59 88888.00 2003-04-14 03:53:16.098 104 15723.67 511.52 57014.07 88888.00 2003-04-14 03:53:17.098 104 15723.02 511.14 57014.32 88888.00 2003-04-14 03:53:18.098 104 15723.41 510.90 57013.34 88888.00 2003-04-14 03:53:19.098 104 15723.54 511.39 57014.81 88888.00 2003-04-14 03:53:20.098 104 15723.15 510.53 57013.71 88888.00 2003-04-14 03:53:21.098 104 15722.89 511.27 57013.46 88888.00 2003-04-14 03:53:22.098 104 15723.28 510.90 57014.07 88888.00 2003-04-14 03:53:23.098 104 15723.54 510.90 57013.59 88888.00 2003-04-14 03:53:24.098 104 15723.41 510.90 57012.97 88888.00 2003-04-14 03:53:25.098 104 15723.41 510.53 57013.46 88888.00 2003-04-14 03:53:26.098 104 15723.41 511.27 57013.59 88888.00 2003-04-14 03:53:27.098 104 15723.41 510.77 57013.71 88888.00 2003-04-14 03:53:28.098 104 15723.41 510.65 57013.83 88888.00 2003-04-14 03:53:29.098 104 15723.54 510.15 57013.46 88888.00 2003-04-14 03:53:30.098 104 15723.80 510.28 57013.59 88888.00 2003-04-14 03:53:31.098 104 15722.89 510.65 57014.07 88888.00 2003-04-14 03:53:32.098 104 15723.54 510.28 57013.95 88888.00 2003-04-14 03:53:33.098 104 15723.93 510.40 57013.95 88888.00 2003-04-14 03:53:34.098 104 15723.54 510.40 57014.32 88888.00 2003-04-14 03:53:35.098 104 15723.80 510.28 57013.83 88888.00 2003-04-14 03:53:36.098 104 15723.67 510.15 57013.83 88888.00 2003-04-14 03:53:37.098 104 15723.54 510.77 57014.07 88888.00 2003-04-14 03:53:38.098 104 15723.54 511.02 57014.20 88888.00 2003-04-14 03:53:39.098 104 15723.67 510.03 57013.71 88888.00 2003-04-14 03:53:40.098 104 15723.80 510.40 57014.07 88888.00 2003-04-14 03:53:41.098 104 15723.41 510.77 57013.95 88888.00 2003-04-14 03:53:42.098 104 15724.06 510.77 57013.46 88888.00 2003-04-14 03:53:43.098 104 15723.93 510.77 57013.46 88888.00 2003-04-14 03:53:44.098 104 15723.67 510.77 57014.20 88888.00 2003-04-14 03:53:45.098 104 15723.67 510.77 57013.71 88888.00 2003-04-14 03:53:46.098 104 15723.67 510.65 57013.95 88888.00 2003-04-14 03:53:47.098 104 15723.54 510.77 57013.83 88888.00 2003-04-14 03:53:48.098 104 15723.41 510.65 57013.46 88888.00 2003-04-14 03:53:49.098 104 15724.06 510.65 57013.71 88888.00 2003-04-14 03:53:50.098 104 15724.06 510.53 57013.83 88888.00 2003-04-14 03:53:51.098 104 15723.41 510.15 57013.95 88888.00 2003-04-14 03:53:52.098 104 15723.80 510.03 57014.56 88888.00 2003-04-14 03:53:53.098 104 15723.54 510.53 57013.95 88888.00 2003-04-14 03:53:54.098 104 15723.93 510.53 57013.95 88888.00 2003-04-14 03:53:55.098 104 15724.45 510.77 57013.83 88888.00 2003-04-14 03:53:56.098 104 15724.19 510.28 57013.59 88888.00 2003-04-14 03:53:57.098 104 15723.28 510.53 57014.07 88888.00 2003-04-14 03:53:58.098 104 15724.19 510.40 57013.83 88888.00 2003-04-14 03:53:59.098 104 15723.80 510.03 57013.46 88888.00 2003-04-14 03:54:00.098 104 15724.58 510.77 57013.71 88888.00 2003-04-14 03:54:01.098 104 15723.41 510.65 57013.83 88888.00 2003-04-14 03:54:02.098 104 15724.19 510.65 57013.83 88888.00 2003-04-14 03:54:03.098 104 15724.06 510.77 57014.56 88888.00 2003-04-14 03:54:04.098 104 15724.84 510.28 57013.71 88888.00 2003-04-14 03:54:05.098 104 15724.58 510.15 57013.95 88888.00 2003-04-14 03:54:06.098 104 15723.80 510.28 57013.71 88888.00 2003-04-14 03:54:07.098 104 15723.54 510.40 57013.83 88888.00 2003-04-14 03:54:08.098 104 15724.58 510.28 57013.46 88888.00 2003-04-14 03:54:09.098 104 15723.93 510.40 57014.07 88888.00 2003-04-14 03:54:10.098 104 15724.32 510.53 57013.83 88888.00 2003-04-14 03:54:11.098 104 15724.58 510.03 57013.10 88888.00 2003-04-14 03:54:12.098 104 15724.32 510.03 57014.56 88888.00 2003-04-14 03:54:13.098 104 15724.32 510.28 57013.71 88888.00 2003-04-14 03:54:14.098 104 15724.71 510.40 57013.71 88888.00 2003-04-14 03:54:15.098 104 15724.06 510.65 57013.46 88888.00 2003-04-14 03:54:16.098 104 15724.97 509.41 57013.95 88888.00 2003-04-14 03:54:17.098 104 15723.93 510.28 57013.71 88888.00 2003-04-14 03:54:18.098 104 15724.19 510.15 57013.83 88888.00 2003-04-14 03:54:19.098 104 15723.54 510.15 57013.83 88888.00 2003-04-14 03:54:20.098 104 15724.45 511.02 57013.83 88888.00 2003-04-14 03:54:21.098 104 15724.06 510.53 57014.07 88888.00 2003-04-14 03:54:22.098 104 15724.32 509.66 57014.07 88888.00 2003-04-14 03:54:23.098 104 15724.58 510.15 57014.44 88888.00 2003-04-14 03:54:24.098 104 15724.45 510.28 57013.95 88888.00 2003-04-14 03:54:25.098 104 15724.45 510.15 57013.71 88888.00 2003-04-14 03:54:26.098 104 15724.19 510.40 57014.07 88888.00 2003-04-14 03:54:27.098 104 15724.19 510.40 57013.71 88888.00 2003-04-14 03:54:28.098 104 15724.06 510.65 57013.83 88888.00 2003-04-14 03:54:29.098 104 15724.19 510.77 57014.07 88888.00 2003-04-14 03:54:30.098 104 15723.93 510.40 57013.71 88888.00 2003-04-14 03:54:31.098 104 15724.19 510.28 57014.20 88888.00 2003-04-14 03:54:32.098 104 15723.93 510.40 57013.71 88888.00 2003-04-14 03:54:33.098 104 15723.93 510.53 57013.46 88888.00 2003-04-14 03:54:34.098 104 15723.67 510.03 57013.83 88888.00 2003-04-14 03:54:35.098 104 15723.02 510.15 57013.71 88888.00 2003-04-14 03:54:36.098 104 15723.80 510.40 57014.07 88888.00 2003-04-14 03:54:37.098 104 15723.67 510.15 57013.95 88888.00 2003-04-14 03:54:38.098 104 15723.80 510.28 57013.71 88888.00 2003-04-14 03:54:39.098 104 15724.06 509.91 57014.07 88888.00 2003-04-14 03:54:40.098 104 15723.80 509.91 57013.95 88888.00 2003-04-14 03:54:41.098 104 15723.80 510.65 57013.71 88888.00 2003-04-14 03:54:42.098 104 15723.41 510.40 57013.71 88888.00 2003-04-14 03:54:43.098 104 15723.54 510.15 57013.71 88888.00 2003-04-14 03:54:44.098 104 15723.80 510.65 57013.34 88888.00 2003-04-14 03:54:45.098 104 15723.67 510.28 57014.68 88888.00 2003-04-14 03:54:46.098 104 15724.45 510.90 57013.83 88888.00 2003-04-14 03:54:47.098 104 15723.80 510.15 57014.32 88888.00 2003-04-14 03:54:48.098 104 15723.41 511.02 57013.59 88888.00 2003-04-14 03:54:49.098 104 15723.28 510.90 57013.59 88888.00 2003-04-14 03:54:50.098 104 15723.41 510.53 57013.46 88888.00 2003-04-14 03:54:51.098 104 15723.54 510.40 57013.59 88888.00 2003-04-14 03:54:52.098 104 15723.15 510.15 57013.22 88888.00 2003-04-14 03:54:53.098 104 15723.15 509.91 57013.22 88888.00 2003-04-14 03:54:54.098 104 15723.02 510.40 57013.22 88888.00 2003-04-14 03:54:55.098 104 15723.15 510.65 57013.46 88888.00 2003-04-14 03:54:56.098 104 15723.02 510.65 57013.71 88888.00 2003-04-14 03:54:57.098 104 15723.02 510.15 57013.83 88888.00 2003-04-14 03:54:58.098 104 15722.50 509.78 57013.22 88888.00 2003-04-14 03:54:59.098 104 15722.63 510.40 57013.59 88888.00 2003-04-14 03:55:00.098 104 15723.41 509.53 57013.59 88888.00 2003-04-14 03:55:01.098 104 15722.24 510.77 57013.59 88888.00 2003-04-14 03:55:02.098 104 15722.50 509.66 57013.95 88888.00 2003-04-14 03:55:03.098 104 15722.76 510.15 57013.71 88888.00 2003-04-14 03:55:04.098 104 15722.63 510.65 57013.59 88888.00 2003-04-14 03:55:05.098 104 15722.11 510.53 57013.59 88888.00 2003-04-14 03:55:06.098 104 15721.98 510.28 57013.59 88888.00 2003-04-14 03:55:07.098 104 15722.37 510.90 57012.61 88888.00 2003-04-14 03:55:08.098 104 15722.50 509.91 57013.22 88888.00 2003-04-14 03:55:09.098 104 15721.59 509.66 57013.22 88888.00 2003-04-14 03:55:10.098 104 15721.98 510.03 57013.46 88888.00 2003-04-14 03:55:11.098 104 15721.46 509.66 57012.97 88888.00 2003-04-14 03:55:12.098 104 15720.94 509.78 57013.34 88888.00 2003-04-14 03:55:13.098 104 15721.46 509.91 57012.61 88888.00 2003-04-14 03:55:14.098 104 15721.59 509.91 57013.71 88888.00 2003-04-14 03:55:15.098 104 15720.94 510.28 57013.95 88888.00 2003-04-14 03:55:16.098 104 15721.20 510.15 57013.34 88888.00 2003-04-14 03:55:17.098 104 15721.46 509.91 57013.10 88888.00 2003-04-14 03:55:18.098 104 15720.94 509.53 57013.46 88888.00 2003-04-14 03:55:19.098 104 15721.33 510.03 57012.73 88888.00 2003-04-14 03:55:20.098 104 15721.98 509.41 57013.59 88888.00 2003-04-14 03:55:21.098 104 15721.59 509.78 57013.34 88888.00 2003-04-14 03:55:22.098 104 15721.20 509.78 57013.83 88888.00 2003-04-14 03:55:23.098 104 15720.94 509.66 57013.59 88888.00 2003-04-14 03:55:24.098 104 15720.94 509.29 57012.48 88888.00 2003-04-14 03:55:25.098 104 15721.59 510.03 57012.97 88888.00 2003-04-14 03:55:26.098 104 15720.94 509.91 57012.73 88888.00 2003-04-14 03:55:27.098 104 15721.33 509.53 57013.10 88888.00 2003-04-14 03:55:28.098 104 15721.33 509.53 57012.24 88888.00 2003-04-14 03:55:29.098 104 15721.20 509.53 57013.46 88888.00 2003-04-14 03:55:30.098 104 15721.07 509.78 57013.22 88888.00 2003-04-14 03:55:31.098 104 15721.98 510.03 57012.48 88888.00 2003-04-14 03:55:32.098 104 15720.94 509.78 57013.34 88888.00 2003-04-14 03:55:33.098 104 15721.85 509.78 57012.61 88888.00 2003-04-14 03:55:34.098 104 15720.94 509.78 57012.85 88888.00 2003-04-14 03:55:35.098 104 15720.42 509.16 57012.97 88888.00 2003-04-14 03:55:36.098 104 15720.68 510.03 57013.22 88888.00 2003-04-14 03:55:37.098 104 15721.46 509.29 57013.22 88888.00 2003-04-14 03:55:38.098 104 15720.81 509.53 57012.97 88888.00 2003-04-14 03:55:39.098 104 15720.68 509.66 57013.22 88888.00 2003-04-14 03:55:40.098 104 15720.81 510.03 57012.85 88888.00 2003-04-14 03:55:41.098 104 15720.68 509.16 57013.22 88888.00 2003-04-14 03:55:42.098 104 15721.46 508.79 57012.85 88888.00 2003-04-14 03:55:43.098 104 15721.59 509.41 57013.34 88888.00 2003-04-14 03:55:44.098 104 15721.59 509.29 57012.97 88888.00 2003-04-14 03:55:45.098 104 15721.07 509.04 57012.73 88888.00 2003-04-14 03:55:46.098 104 15721.85 508.92 57012.97 88888.00 2003-04-14 03:55:47.098 104 15721.72 509.16 57013.34 88888.00 2003-04-14 03:55:48.098 104 15721.59 509.41 57013.22 88888.00 2003-04-14 03:55:49.098 104 15720.42 509.53 57012.97 88888.00 2003-04-14 03:55:50.098 104 15721.46 509.66 57012.48 88888.00 2003-04-14 03:55:51.098 104 15721.07 509.41 57012.85 88888.00 2003-04-14 03:55:52.098 104 15721.07 509.41 57012.85 88888.00 2003-04-14 03:55:53.098 104 15721.46 509.29 57013.10 88888.00 2003-04-14 03:55:54.098 104 15721.33 509.29 57013.34 88888.00 2003-04-14 03:55:55.098 104 15721.20 508.79 57012.61 88888.00 2003-04-14 03:55:56.098 104 15721.33 509.29 57013.22 88888.00 2003-04-14 03:55:57.098 104 15721.20 508.92 57013.22 88888.00 2003-04-14 03:55:58.098 104 15720.68 509.16 57013.10 88888.00 2003-04-14 03:55:59.098 104 15720.81 508.79 57013.22 88888.00 2003-04-14 03:56:00.098 104 15721.72 508.92 57012.73 88888.00 2003-04-14 03:56:01.098 104 15721.72 509.16 57013.10 88888.00 2003-04-14 03:56:02.098 104 15720.68 509.53 57013.59 88888.00 2003-04-14 03:56:03.098 104 15721.20 509.53 57012.61 88888.00 2003-04-14 03:56:04.098 104 15720.55 509.53 57012.97 88888.00 2003-04-14 03:56:05.098 104 15721.20 509.16 57012.85 88888.00 2003-04-14 03:56:06.098 104 15720.81 508.92 57013.71 88888.00 2003-04-14 03:56:07.098 104 15720.55 509.29 57013.59 88888.00 2003-04-14 03:56:08.098 104 15720.81 509.04 57013.34 88888.00 2003-04-14 03:56:09.098 104 15721.20 508.54 57013.10 88888.00 2003-04-14 03:56:10.098 104 15720.68 509.04 57012.85 88888.00 2003-04-14 03:56:11.098 104 15720.81 509.16 57013.34 88888.00 2003-04-14 03:56:12.098 104 15720.94 508.92 57012.85 88888.00 2003-04-14 03:56:13.098 104 15721.07 509.04 57013.59 88888.00 2003-04-14 03:56:14.098 104 15720.42 509.04 57013.22 88888.00 2003-04-14 03:56:15.098 104 15721.07 509.29 57012.48 88888.00 2003-04-14 03:56:16.098 104 15720.94 508.92 57012.73 88888.00 2003-04-14 03:56:17.098 104 15720.81 509.04 57013.22 88888.00 2003-04-14 03:56:18.098 104 15720.68 509.66 57013.34 88888.00 2003-04-14 03:56:19.098 104 15721.20 508.92 57012.85 88888.00 2003-04-14 03:56:20.098 104 15721.07 509.41 57013.59 88888.00 2003-04-14 03:56:21.098 104 15721.07 509.04 57013.95 88888.00 2003-04-14 03:56:22.098 104 15721.07 509.53 57013.59 88888.00 2003-04-14 03:56:23.098 104 15719.65 508.92 57013.59 88888.00 2003-04-14 03:56:24.098 104 15720.42 508.92 57013.83 88888.00 2003-04-14 03:56:25.098 104 15720.81 508.92 57012.61 88888.00 2003-04-14 03:56:26.098 104 15720.94 508.54 57013.10 88888.00 2003-04-14 03:56:27.098 104 15720.55 508.54 57013.34 88888.00 2003-04-14 03:56:28.098 104 15720.81 509.53 57012.73 88888.00 2003-04-14 03:56:29.098 104 15720.94 509.16 57013.34 88888.00 2003-04-14 03:56:30.098 104 15720.55 508.17 57013.71 88888.00 2003-04-14 03:56:31.098 104 15720.81 507.92 57013.83 88888.00 2003-04-14 03:56:32.098 104 15720.17 508.42 57013.34 88888.00 2003-04-14 03:56:33.098 104 15721.46 508.17 57013.59 88888.00 2003-04-14 03:56:34.098 104 15720.81 508.67 57013.34 88888.00 2003-04-14 03:56:35.098 104 15720.55 508.30 57013.59 88888.00 2003-04-14 03:56:36.098 104 15720.68 508.30 57013.10 88888.00 2003-04-14 03:56:37.098 104 15720.29 508.30 57013.83 88888.00 2003-04-14 03:56:38.098 104 15720.29 508.54 57013.83 88888.00 2003-04-14 03:56:39.098 104 15720.04 508.67 57014.07 88888.00 2003-04-14 03:56:40.098 104 15720.29 508.05 57013.34 88888.00 2003-04-14 03:56:41.098 104 15719.91 508.30 57013.95 88888.00 2003-04-14 03:56:42.098 104 15720.17 508.92 57013.95 88888.00 2003-04-14 03:56:43.098 104 15720.42 508.05 57014.20 88888.00 2003-04-14 03:56:44.098 104 15720.04 508.67 57013.71 88888.00 2003-04-14 03:56:45.098 104 15720.04 508.30 57013.71 88888.00 2003-04-14 03:56:46.098 104 15720.42 508.79 57014.20 88888.00 2003-04-14 03:56:47.098 104 15720.04 508.42 57014.07 88888.00 2003-04-14 03:56:48.098 104 15719.65 508.79 57014.20 88888.00 2003-04-14 03:56:49.098 104 15719.51 507.92 57014.07 88888.00 2003-04-14 03:56:50.098 104 15720.29 508.17 57013.34 88888.00 2003-04-14 03:56:51.098 104 15720.04 508.30 57013.95 88888.00 2003-04-14 03:56:52.098 104 15719.51 507.92 57014.44 88888.00 2003-04-14 03:56:53.098 104 15719.65 508.92 57014.07 88888.00 2003-04-14 03:56:54.098 104 15719.78 507.80 57013.95 88888.00 2003-04-14 03:56:55.098 104 15719.12 508.17 57014.32 88888.00 2003-04-14 03:56:56.098 104 15719.91 507.80 57013.71 88888.00 2003-04-14 03:56:57.098 104 15719.78 507.80 57013.95 88888.00 2003-04-14 03:56:58.098 104 15720.29 508.05 57013.71 88888.00 2003-04-14 03:56:59.098 104 15719.65 508.54 57013.59 88888.00 2003-04-14 03:57:00.098 104 15719.38 507.80 57013.71 88888.00 2003-04-14 03:57:01.098 104 15719.78 508.67 57013.83 88888.00 2003-04-14 03:57:02.098 104 15720.42 507.80 57014.32 88888.00 2003-04-14 03:57:03.098 104 15719.00 508.17 57013.59 88888.00 2003-04-14 03:57:04.098 104 15719.38 507.55 57013.83 88888.00 2003-04-14 03:57:05.098 104 15720.04 508.30 57013.83 88888.00 2003-04-14 03:57:06.098 104 15720.29 507.43 57013.34 88888.00 2003-04-14 03:57:07.098 104 15719.51 508.30 57013.59 88888.00 2003-04-14 03:57:08.098 104 15719.78 507.92 57013.34 88888.00 2003-04-14 03:57:09.098 104 15719.65 507.55 57013.95 88888.00 2003-04-14 03:57:10.098 104 15720.55 507.80 57013.46 88888.00 2003-04-14 03:57:11.098 104 15720.04 507.31 57013.83 88888.00 2003-04-14 03:57:12.098 104 15720.04 507.68 57014.07 88888.00 2003-04-14 03:57:13.098 104 15720.17 507.80 57014.44 88888.00 2003-04-14 03:57:14.098 104 15720.29 508.17 57014.56 88888.00 2003-04-14 03:57:15.098 104 15720.29 507.68 57014.07 88888.00 2003-04-14 03:57:16.098 104 15720.29 508.05 57013.95 88888.00 2003-04-14 03:57:17.098 104 15719.91 507.80 57013.59 88888.00 2003-04-14 03:57:18.098 104 15720.29 508.30 57013.59 88888.00 2003-04-14 03:57:19.098 104 15720.29 507.55 57013.95 88888.00 2003-04-14 03:57:20.098 104 15720.17 507.31 57014.32 88888.00 2003-04-14 03:57:21.098 104 15720.81 507.68 57014.32 88888.00 2003-04-14 03:57:22.098 104 15720.17 507.80 57013.83 88888.00 2003-04-14 03:57:23.098 104 15720.29 507.80 57013.71 88888.00 2003-04-14 03:57:24.098 104 15720.42 507.68 57014.20 88888.00 2003-04-14 03:57:25.098 104 15720.55 507.92 57014.20 88888.00 2003-04-14 03:57:26.098 104 15720.17 507.68 57014.20 88888.00 2003-04-14 03:57:27.098 104 15720.29 507.55 57013.46 88888.00 2003-04-14 03:57:28.098 104 15720.29 507.92 57014.07 88888.00 2003-04-14 03:57:29.098 104 15720.42 507.55 57014.44 88888.00 2003-04-14 03:57:30.098 104 15720.29 508.30 57014.81 88888.00 2003-04-14 03:57:31.098 104 15720.81 507.55 57014.20 88888.00 2003-04-14 03:57:32.098 104 15720.17 507.18 57014.44 88888.00 2003-04-14 03:57:33.098 104 15720.17 507.06 57014.20 88888.00 2003-04-14 03:57:34.098 104 15719.65 507.31 57014.68 88888.00 2003-04-14 03:57:35.098 104 15719.91 507.43 57013.83 88888.00 2003-04-14 03:57:36.098 104 15720.04 507.31 57014.20 88888.00 2003-04-14 03:57:37.098 104 15720.04 507.80 57014.32 88888.00 2003-04-14 03:57:38.098 104 15720.42 507.31 57014.44 88888.00 2003-04-14 03:57:39.098 104 15720.29 507.31 57014.07 88888.00 2003-04-14 03:57:40.098 104 15720.04 507.06 57014.68 88888.00 2003-04-14 03:57:41.098 104 15719.91 507.43 57014.68 88888.00 2003-04-14 03:57:42.098 104 15719.91 507.18 57014.68 88888.00 2003-04-14 03:57:43.098 104 15720.42 507.43 57014.56 88888.00 2003-04-14 03:57:44.098 104 15720.29 507.18 57014.56 88888.00 2003-04-14 03:57:45.098 104 15719.78 507.68 57014.07 88888.00 2003-04-14 03:57:46.098 104 15720.55 506.93 57014.32 88888.00 2003-04-14 03:57:47.098 104 15719.65 507.31 57013.83 88888.00 2003-04-14 03:57:48.098 104 15720.04 507.31 57014.68 88888.00 2003-04-14 03:57:49.098 104 15719.65 507.80 57014.56 88888.00 2003-04-14 03:57:50.098 104 15719.25 507.80 57014.32 88888.00 2003-04-14 03:57:51.098 104 15720.04 507.31 57013.95 88888.00 2003-04-14 03:57:52.098 104 15720.42 507.68 57014.44 88888.00 2003-04-14 03:57:53.098 104 15719.65 507.55 57014.68 88888.00 2003-04-14 03:57:54.098 104 15719.91 507.92 57014.81 88888.00 2003-04-14 03:57:55.098 104 15720.55 507.31 57015.30 88888.00 2003-04-14 03:57:56.098 104 15719.00 507.68 57014.32 88888.00 2003-04-14 03:57:57.098 104 15720.04 507.06 57015.18 88888.00 2003-04-14 03:57:58.098 104 15720.17 507.18 57015.05 88888.00 2003-04-14 03:57:59.098 104 15719.38 507.06 57014.32 88888.00 2003-04-14 03:58:00.098 104 15719.91 506.93 57014.44 88888.00 2003-04-14 03:58:01.098 104 15720.17 507.06 57014.44 88888.00 2003-04-14 03:58:02.098 104 15720.29 507.43 57014.20 88888.00 2003-04-14 03:58:03.098 104 15720.17 507.31 57015.42 88888.00 2003-04-14 03:58:04.098 104 15719.91 506.93 57015.30 88888.00 2003-04-14 03:58:05.098 104 15720.04 507.18 57015.18 88888.00 2003-04-14 03:58:06.098 104 15719.78 507.68 57014.56 88888.00 2003-04-14 03:58:07.098 104 15720.04 507.31 57014.81 88888.00 2003-04-14 03:58:08.098 104 15720.29 507.18 57014.44 88888.00 2003-04-14 03:58:09.098 104 15719.25 507.43 57014.56 88888.00 2003-04-14 03:58:10.098 104 15719.78 507.31 57015.05 88888.00 2003-04-14 03:58:11.098 104 15719.91 507.55 57015.42 88888.00 2003-04-14 03:58:12.098 104 15719.91 507.18 57014.07 88888.00 2003-04-14 03:58:13.098 104 15720.04 507.18 57014.68 88888.00 2003-04-14 03:58:14.098 104 15720.55 507.43 57015.05 88888.00 2003-04-14 03:58:15.098 104 15720.29 507.06 57014.93 88888.00 2003-04-14 03:58:16.098 104 15719.78 507.43 57014.93 88888.00 2003-04-14 03:58:17.098 104 15719.65 507.31 57015.54 88888.00 2003-04-14 03:58:18.098 104 15719.51 507.31 57015.18 88888.00 2003-04-14 03:58:19.098 104 15719.91 506.93 57014.32 88888.00 2003-04-14 03:58:20.098 104 15720.17 507.18 57015.42 88888.00 2003-04-14 03:58:21.098 104 15720.42 507.43 57015.18 88888.00 2003-04-14 03:58:22.098 104 15720.42 507.55 57015.05 88888.00 2003-04-14 03:58:23.098 104 15720.81 506.93 57014.68 88888.00 2003-04-14 03:58:24.098 104 15720.42 507.06 57015.18 88888.00 2003-04-14 03:58:25.098 104 15720.04 507.68 57014.93 88888.00 2003-04-14 03:58:26.098 104 15720.42 506.93 57013.83 88888.00 2003-04-14 03:58:27.098 104 15720.81 506.93 57014.81 88888.00 2003-04-14 03:58:28.098 104 15720.42 507.80 57014.93 88888.00 2003-04-14 03:58:29.098 104 15720.04 507.43 57014.81 88888.00 2003-04-14 03:58:30.098 104 15720.55 507.80 57014.68 88888.00 2003-04-14 03:58:31.098 104 15720.55 507.68 57014.93 88888.00 2003-04-14 03:58:32.098 104 15720.29 506.81 57014.56 88888.00 2003-04-14 03:58:33.098 104 15719.91 507.43 57014.93 88888.00 2003-04-14 03:58:34.098 104 15720.29 507.55 57014.20 88888.00 2003-04-14 03:58:35.098 104 15720.29 507.06 57015.05 88888.00 2003-04-14 03:58:36.098 104 15720.55 507.06 57014.81 88888.00 2003-04-14 03:58:37.098 104 15720.68 508.30 57014.81 88888.00 2003-04-14 03:58:38.098 104 15719.91 508.17 57014.93 88888.00 2003-04-14 03:58:39.098 104 15719.65 507.31 57014.56 88888.00 2003-04-14 03:58:40.098 104 15720.42 507.31 57014.68 88888.00 2003-04-14 03:58:41.098 104 15720.42 507.80 57014.81 88888.00 2003-04-14 03:58:42.098 104 15719.91 507.80 57015.05 88888.00 2003-04-14 03:58:43.098 104 15720.42 507.18 57014.44 88888.00 2003-04-14 03:58:44.098 104 15719.38 507.55 57014.81 88888.00 2003-04-14 03:58:45.098 104 15719.91 507.55 57014.93 88888.00 2003-04-14 03:58:46.098 104 15719.38 506.81 57014.81 88888.00 2003-04-14 03:58:47.098 104 15720.42 507.06 57015.05 88888.00 2003-04-14 03:58:48.098 104 15720.17 507.55 57015.05 88888.00 2003-04-14 03:58:49.098 104 15719.91 507.31 57014.68 88888.00 2003-04-14 03:58:50.098 104 15719.78 507.06 57014.81 88888.00 2003-04-14 03:58:51.098 104 15720.29 507.18 57014.93 88888.00 2003-04-14 03:58:52.098 104 15720.04 507.31 57014.56 88888.00 2003-04-14 03:58:53.098 104 15719.78 507.06 57014.20 88888.00 2003-04-14 03:58:54.098 104 15720.29 507.55 57015.42 88888.00 2003-04-14 03:58:55.098 104 15719.38 508.30 57014.20 88888.00 2003-04-14 03:58:56.098 104 15719.78 507.43 57014.68 88888.00 2003-04-14 03:58:57.098 104 15720.04 507.31 57014.93 88888.00 2003-04-14 03:58:58.098 104 15719.38 507.06 57014.44 88888.00 2003-04-14 03:58:59.098 104 15719.00 508.30 57014.32 88888.00 2003-04-14 03:59:00.098 104 15720.04 507.55 57014.81 88888.00 2003-04-14 03:59:01.098 104 15719.38 507.43 57014.93 88888.00 2003-04-14 03:59:02.098 104 15720.04 507.31 57014.56 88888.00 2003-04-14 03:59:03.098 104 15719.00 507.68 57014.81 88888.00 2003-04-14 03:59:04.098 104 15719.12 506.93 57014.68 88888.00 2003-04-14 03:59:05.098 104 15719.25 507.06 57014.81 88888.00 2003-04-14 03:59:06.098 104 15719.38 507.55 57015.05 88888.00 2003-04-14 03:59:07.098 104 15719.78 507.55 57014.93 88888.00 2003-04-14 03:59:08.098 104 15719.78 507.68 57014.56 88888.00 2003-04-14 03:59:09.098 104 15719.91 507.68 57014.81 88888.00 2003-04-14 03:59:10.098 104 15719.25 507.31 57015.54 88888.00 2003-04-14 03:59:11.098 104 15719.25 508.17 57014.56 88888.00 2003-04-14 03:59:12.098 104 15720.17 507.06 57014.81 88888.00 2003-04-14 03:59:13.098 104 15719.65 507.31 57014.32 88888.00 2003-04-14 03:59:14.098 104 15719.25 507.43 57014.93 88888.00 2003-04-14 03:59:15.098 104 15719.25 507.31 57014.32 88888.00 2003-04-14 03:59:16.098 104 15719.78 507.68 57014.81 88888.00 2003-04-14 03:59:17.098 104 15719.12 507.06 57015.05 88888.00 2003-04-14 03:59:18.098 104 15719.51 507.18 57014.56 88888.00 2003-04-14 03:59:19.098 104 15719.38 506.31 57014.32 88888.00 2003-04-14 03:59:20.098 104 15719.25 507.55 57014.81 88888.00 2003-04-14 03:59:21.098 104 15718.87 507.18 57014.68 88888.00 2003-04-14 03:59:22.098 104 15719.12 506.81 57014.81 88888.00 2003-04-14 03:59:23.098 104 15719.51 507.31 57015.18 88888.00 2003-04-14 03:59:24.098 104 15719.25 506.69 57014.81 88888.00 2003-04-14 03:59:25.098 104 15718.61 507.18 57014.81 88888.00 2003-04-14 03:59:26.098 104 15719.25 506.93 57014.56 88888.00 2003-04-14 03:59:27.098 104 15719.38 506.81 57015.05 88888.00 2003-04-14 03:59:28.098 104 15718.61 506.56 57014.81 88888.00 2003-04-14 03:59:29.098 104 15718.74 507.55 57014.81 88888.00 2003-04-14 03:59:30.098 104 15718.48 507.92 57013.83 88888.00 2003-04-14 03:59:31.098 104 15718.61 506.81 57014.81 88888.00 2003-04-14 03:59:32.098 104 15718.61 507.43 57014.20 88888.00 2003-04-14 03:59:33.098 104 15718.87 507.06 57014.68 88888.00 2003-04-14 03:59:34.098 104 15718.61 507.06 57014.81 88888.00 2003-04-14 03:59:35.098 104 15718.09 507.06 57014.20 88888.00 2003-04-14 03:59:36.098 104 15717.83 507.18 57014.56 88888.00 2003-04-14 03:59:37.098 104 15718.35 506.93 57014.07 88888.00 2003-04-14 03:59:38.098 104 15718.74 507.31 57014.20 88888.00 2003-04-14 03:59:39.098 104 15718.74 507.31 57014.32 88888.00 2003-04-14 03:59:40.098 104 15718.22 507.18 57014.32 88888.00 2003-04-14 03:59:41.098 104 15718.87 506.93 57014.07 88888.00 2003-04-14 03:59:42.098 104 15718.22 507.31 57013.59 88888.00 2003-04-14 03:59:43.098 104 15717.70 506.56 57013.71 88888.00 2003-04-14 03:59:44.098 104 15717.70 506.07 57014.44 88888.00 2003-04-14 03:59:45.098 104 15718.22 506.93 57013.59 88888.00 2003-04-14 03:59:46.098 104 15718.35 507.18 57013.46 88888.00 2003-04-14 03:59:47.098 104 15718.48 506.93 57014.81 88888.00 2003-04-14 03:59:48.098 104 15717.96 507.06 57013.95 88888.00 2003-04-14 03:59:49.098 104 15717.31 506.69 57014.32 88888.00 2003-04-14 03:59:50.098 104 15717.83 507.18 57014.32 88888.00 2003-04-14 03:59:51.098 104 15718.22 506.93 57014.32 88888.00 2003-04-14 03:59:52.098 104 15717.57 506.81 57014.32 88888.00 2003-04-14 03:59:53.098 104 15718.48 506.81 57014.44 88888.00 2003-04-14 03:59:54.098 104 15717.96 507.43 57014.32 88888.00 2003-04-14 03:59:55.098 104 15717.83 506.93 57014.44 88888.00 2003-04-14 04:00:00.098 104 15717.70 506.93 57014.44 88888.00 2003-04-14 04:00:01.098 104 15717.96 507.06 57014.20 88888.00 2003-04-14 04:00:02.098 104 15717.57 506.44 57013.71 88888.00 2003-04-14 04:00:03.098 104 15718.61 507.06 57013.83 88888.00 2003-04-14 04:00:04.098 104 15717.57 506.93 57013.95 88888.00 2003-04-14 04:00:05.098 104 15717.96 506.81 57013.83 88888.00 2003-04-14 04:00:06.098 104 15718.22 506.56 57013.83 88888.00 2003-04-14 04:00:07.098 104 15718.35 507.06 57014.32 88888.00 2003-04-14 04:00:08.098 104 15718.48 506.44 57013.83 88888.00 2003-04-14 04:00:09.098 104 15718.09 506.56 57013.95 88888.00 2003-04-14 04:00:10.098 104 15718.09 507.18 57013.59 88888.00 2003-04-14 04:00:11.098 104 15718.22 506.81 57014.32 88888.00 2003-04-14 04:00:12.098 104 15717.96 507.18 57013.83 88888.00 2003-04-14 04:00:13.098 104 15718.22 507.06 57014.07 88888.00 2003-04-14 04:00:14.098 104 15718.22 507.06 57013.95 88888.00 2003-04-14 04:00:15.098 104 15718.22 507.43 57014.07 88888.00 2003-04-14 04:00:16.098 104 15718.61 507.06 57014.32 88888.00 2003-04-14 04:00:17.098 104 15717.83 506.56 57013.59 88888.00 2003-04-14 04:00:18.098 104 15718.48 506.81 57014.07 88888.00 2003-04-14 04:00:19.098 104 15718.09 507.06 57014.20 88888.00 2003-04-14 04:00:20.098 104 15718.61 506.31 57014.32 88888.00 2003-04-14 04:00:21.098 104 15717.96 507.18 57014.20 88888.00 2003-04-14 04:00:22.098 104 15718.87 506.69 57013.71 88888.00 2003-04-14 04:00:23.098 104 15717.70 506.31 57013.83 88888.00 2003-04-14 04:00:24.098 104 15718.48 506.93 57014.20 88888.00 2003-04-14 04:00:25.098 104 15718.74 506.69 57013.95 88888.00 2003-04-14 04:00:26.098 104 15718.74 506.81 57014.07 88888.00 2003-04-14 04:00:27.098 104 15718.87 507.18 57014.07 88888.00 2003-04-14 04:00:28.098 104 15718.22 506.44 57013.59 88888.00 2003-04-14 04:00:29.098 104 15718.22 506.44 57013.83 88888.00 2003-04-14 04:00:30.098 104 15719.00 506.69 57013.34 88888.00 2003-04-14 04:00:31.098 104 15719.12 507.06 57014.44 88888.00 2003-04-14 04:00:32.098 104 15719.12 507.06 57013.46 88888.00 2003-04-14 04:00:33.098 104 15719.00 506.81 57013.95 88888.00 2003-04-14 04:00:34.098 104 15719.38 506.56 57013.71 88888.00 2003-04-14 04:00:35.098 104 15718.74 506.31 57013.95 88888.00 2003-04-14 04:00:36.098 104 15718.48 506.07 57013.95 88888.00 2003-04-14 04:00:37.098 104 15719.38 506.31 57014.44 88888.00 2003-04-14 04:00:38.098 104 15719.51 507.18 57014.68 88888.00 2003-04-14 04:00:39.098 104 15718.87 506.69 57013.95 88888.00 2003-04-14 04:00:40.098 104 15719.00 506.69 57013.83 88888.00 2003-04-14 04:00:41.098 104 15718.87 506.93 57014.20 88888.00 2003-04-14 04:00:42.098 104 15718.87 506.44 57014.20 88888.00 2003-04-14 04:00:43.098 104 15719.38 506.31 57014.56 88888.00 2003-04-14 04:00:44.098 104 15719.38 506.31 57014.32 88888.00 2003-04-14 04:00:45.098 104 15719.51 506.07 57014.32 88888.00 2003-04-14 04:00:46.098 104 15718.87 506.69 57013.95 88888.00 2003-04-14 04:00:47.098 104 15719.00 505.94 57014.56 88888.00 2003-04-14 04:00:48.098 104 15718.74 505.94 57014.93 88888.00 2003-04-14 04:00:49.098 104 15719.12 505.45 57014.81 88888.00 2003-04-14 04:00:50.098 104 15718.09 505.94 57013.46 88888.00 2003-04-14 04:00:51.098 104 15719.25 505.94 57014.56 88888.00 2003-04-14 04:00:52.098 104 15719.25 505.82 57014.44 88888.00 2003-04-14 04:00:53.098 104 15718.87 506.44 57013.95 88888.00 2003-04-14 04:00:54.098 104 15718.48 506.44 57014.68 88888.00 2003-04-14 04:00:55.098 104 15718.35 506.31 57014.32 88888.00 2003-04-14 04:00:56.098 104 15718.74 506.31 57013.83 88888.00 2003-04-14 04:00:57.098 104 15718.87 506.07 57014.56 88888.00 2003-04-14 04:00:58.098 104 15718.22 506.69 57014.32 88888.00 2003-04-14 04:00:59.098 104 15718.35 506.19 57013.95 88888.00 2003-04-14 04:01:00.098 104 15718.61 505.82 57013.95 88888.00 2003-04-14 04:01:01.098 104 15718.35 506.19 57014.07 88888.00 2003-04-14 04:01:02.098 104 15718.22 506.31 57014.20 88888.00 2003-04-14 04:01:03.098 104 15718.09 505.82 57013.95 88888.00 2003-04-14 04:01:04.098 104 15718.35 507.18 57014.32 88888.00 2003-04-14 04:01:05.098 104 15718.09 505.94 57013.95 88888.00 2003-04-14 04:01:06.098 104 15718.48 506.44 57014.56 88888.00 2003-04-14 04:01:07.098 104 15718.22 506.44 57013.95 88888.00 2003-04-14 04:01:08.098 104 15718.09 506.19 57014.20 88888.00 2003-04-14 04:01:09.098 104 15717.96 506.19 57014.56 88888.00 2003-04-14 04:01:10.098 104 15718.35 506.19 57014.68 88888.00 2003-04-14 04:01:11.098 104 15718.22 506.44 57013.59 88888.00 2003-04-14 04:01:12.098 104 15718.22 506.69 57014.20 88888.00 2003-04-14 04:01:13.098 104 15717.44 507.06 57013.59 88888.00 2003-04-14 04:01:14.098 104 15717.96 506.31 57014.56 88888.00 2003-04-14 04:01:15.098 104 15717.96 506.56 57013.95 88888.00 2003-04-14 04:01:16.098 104 15718.74 506.56 57013.95 88888.00 2003-04-14 04:01:17.098 104 15717.44 507.06 57013.95 88888.00 2003-04-14 04:01:18.098 104 15717.70 507.31 57013.83 88888.00 2003-04-14 04:01:19.098 104 15717.70 506.69 57013.83 88888.00 2003-04-14 04:01:20.098 104 15718.22 506.93 57014.20 88888.00 2003-04-14 04:01:21.098 104 15718.22 506.81 57013.83 88888.00 2003-04-14 04:01:22.098 104 15717.57 507.31 57014.20 88888.00 2003-04-14 04:01:23.098 104 15717.83 506.81 57014.32 88888.00 2003-04-14 04:01:24.098 104 15717.70 507.55 57014.07 88888.00 2003-04-14 04:01:25.098 104 15717.83 506.93 57013.95 88888.00 2003-04-14 04:01:26.098 104 15717.57 506.93 57014.07 88888.00 2003-04-14 04:01:27.098 104 15718.87 507.68 57013.95 88888.00 2003-04-14 04:01:28.098 104 15718.09 507.43 57013.95 88888.00 2003-04-14 04:01:29.098 104 15717.18 508.05 57014.44 88888.00 2003-04-14 04:01:30.098 104 15718.09 507.55 57013.71 88888.00 2003-04-14 04:01:31.098 104 15718.22 507.80 57014.32 88888.00 2003-04-14 04:01:32.098 104 15717.57 508.30 57013.83 88888.00 2003-04-14 04:01:33.098 104 15718.48 507.92 57014.44 88888.00 2003-04-14 04:01:34.098 104 15717.96 508.42 57013.71 88888.00 2003-04-14 04:01:35.098 104 15718.09 508.30 57014.20 88888.00 2003-04-14 04:01:36.098 104 15718.22 508.42 57014.20 88888.00 2003-04-14 04:01:37.098 104 15717.83 508.42 57014.56 88888.00 2003-04-14 04:01:38.098 104 15718.09 507.80 57014.07 88888.00 2003-04-14 04:01:39.098 104 15718.22 508.17 57013.95 88888.00 2003-04-14 04:01:40.098 104 15718.09 507.68 57014.07 88888.00 2003-04-14 04:01:41.098 104 15718.09 508.67 57013.95 88888.00 2003-04-14 04:01:42.098 104 15717.96 507.55 57014.20 88888.00 2003-04-14 04:01:43.098 104 15717.83 508.17 57014.44 88888.00 2003-04-14 04:01:44.098 104 15718.22 508.05 57014.32 88888.00 2003-04-14 04:01:45.098 104 15717.96 508.05 57014.68 88888.00 2003-04-14 04:01:46.098 104 15718.35 508.42 57014.44 88888.00 2003-04-14 04:01:47.098 104 15718.35 508.67 57014.32 88888.00 2003-04-14 04:01:48.098 104 15717.96 507.68 57013.83 88888.00 2003-04-14 04:01:49.098 104 15717.83 507.92 57014.32 88888.00 2003-04-14 04:01:50.098 104 15718.48 507.68 57014.44 88888.00 2003-04-14 04:01:51.098 104 15719.00 508.54 57013.95 88888.00 2003-04-14 04:01:52.098 104 15718.48 508.42 57014.20 88888.00 2003-04-14 04:01:53.098 104 15718.22 508.42 57014.93 88888.00 2003-04-14 04:01:54.098 104 15718.48 508.17 57015.05 88888.00 2003-04-14 04:01:55.098 104 15718.48 508.30 57013.95 88888.00 2003-04-14 04:01:56.098 104 15717.83 507.80 57014.44 88888.00 2003-04-14 04:01:57.098 104 15717.96 507.80 57014.68 88888.00 2003-04-14 04:01:58.098 104 15718.48 507.31 57014.93 88888.00 2003-04-14 04:01:59.098 104 15718.61 507.68 57014.81 88888.00 2003-04-14 04:02:00.098 104 15717.70 506.93 57015.05 88888.00 2003-04-14 04:02:01.098 104 15718.48 508.05 57014.44 88888.00 2003-04-14 04:02:02.098 104 15718.22 507.31 57014.56 88888.00 2003-04-14 04:02:03.098 104 15718.22 507.18 57015.05 88888.00 2003-04-14 04:02:04.098 104 15717.83 507.43 57014.32 88888.00 2003-04-14 04:02:05.098 104 15717.05 507.31 57014.56 88888.00 2003-04-14 04:02:06.098 104 15717.57 507.68 57014.68 88888.00 2003-04-14 04:02:07.098 104 15718.35 507.68 57014.68 88888.00 2003-04-14 04:02:08.098 104 15717.18 507.31 57015.30 88888.00 2003-04-14 04:02:09.098 104 15718.48 507.92 57014.20 88888.00 2003-04-14 04:02:10.098 104 15717.57 507.31 57014.68 88888.00 2003-04-14 04:02:11.098 104 15717.83 507.06 57015.05 88888.00 2003-04-14 04:02:12.098 104 15718.22 507.55 57014.93 88888.00 2003-04-14 04:02:13.098 104 15717.05 506.93 57014.44 88888.00 2003-04-14 04:02:14.098 104 15717.57 507.31 57014.56 88888.00 2003-04-14 04:02:15.098 104 15717.70 507.43 57015.05 88888.00 2003-04-14 04:02:16.098 104 15717.70 506.93 57014.56 88888.00 2003-04-14 04:02:17.098 104 15717.83 506.69 57014.44 88888.00 2003-04-14 04:02:18.098 104 15716.92 506.81 57014.81 88888.00 2003-04-14 04:02:19.098 104 15717.05 506.93 57015.18 88888.00 2003-04-14 04:02:20.098 104 15716.66 507.31 57014.81 88888.00 2003-04-14 04:02:21.098 104 15717.31 507.06 57014.81 88888.00 2003-04-14 04:02:22.098 104 15717.05 506.56 57014.81 88888.00 2003-04-14 04:02:23.098 104 15717.70 507.06 57014.68 88888.00 2003-04-14 04:02:24.098 104 15717.44 506.81 57015.05 88888.00 2003-04-14 04:02:25.098 104 15717.44 507.18 57015.05 88888.00 2003-04-14 04:02:26.098 104 15717.31 506.81 57014.81 88888.00 2003-04-14 04:02:27.098 104 15716.79 507.18 57014.44 88888.00 2003-04-14 04:02:28.098 104 15717.31 507.43 57014.44 88888.00 2003-04-14 04:02:29.098 104 15717.18 507.18 57014.93 88888.00 2003-04-14 04:02:30.098 104 15716.92 507.55 57014.20 88888.00 2003-04-14 04:02:31.098 104 15717.18 507.06 57014.93 88888.00 2003-04-14 04:02:32.098 104 15717.70 507.55 57014.56 88888.00 2003-04-14 04:02:33.098 104 15717.18 506.93 57014.56 88888.00 2003-04-14 04:02:34.098 104 15717.44 507.43 57014.44 88888.00 2003-04-14 04:02:35.098 104 15717.31 507.68 57014.68 88888.00 2003-04-14 04:02:36.098 104 15716.92 507.92 57014.44 88888.00 2003-04-14 04:02:37.098 104 15717.05 507.18 57014.68 88888.00 2003-04-14 04:02:38.098 104 15717.18 507.92 57015.18 88888.00 2003-04-14 04:02:39.098 104 15717.18 507.55 57014.56 88888.00 2003-04-14 04:02:40.098 104 15717.44 507.80 57015.30 88888.00 2003-04-14 04:02:41.098 104 15717.44 507.43 57015.18 88888.00 2003-04-14 04:02:42.098 104 15717.44 508.05 57014.93 88888.00 2003-04-14 04:02:43.098 104 15716.79 508.05 57014.56 88888.00 2003-04-14 04:02:44.098 104 15716.27 508.17 57014.56 88888.00 2003-04-14 04:02:45.098 104 15717.18 507.80 57014.32 88888.00 2003-04-14 04:02:46.098 104 15717.18 508.42 57014.68 88888.00 2003-04-14 04:02:47.098 104 15717.18 508.67 57014.56 88888.00 2003-04-14 04:02:48.098 104 15717.05 507.80 57014.56 88888.00 2003-04-14 04:02:49.098 104 15717.57 508.05 57014.56 88888.00 2003-04-14 04:02:50.098 104 15716.53 508.54 57014.07 88888.00 2003-04-14 04:02:51.098 104 15717.05 508.42 57014.07 88888.00 2003-04-14 04:02:52.098 104 15717.83 508.05 57014.07 88888.00 2003-04-14 04:02:53.098 104 15717.31 508.79 57014.68 88888.00 2003-04-14 04:02:54.098 104 15717.05 509.41 57014.44 88888.00 2003-04-14 04:02:55.098 104 15716.92 508.54 57014.68 88888.00 2003-04-14 04:02:56.098 104 15717.05 509.04 57015.05 88888.00 2003-04-14 04:02:57.098 104 15717.57 509.16 57014.56 88888.00 2003-04-14 04:02:58.098 104 15717.44 508.79 57015.05 88888.00 2003-04-14 04:02:59.098 104 15717.18 509.53 57014.68 88888.00 2003-04-14 04:03:00.098 104 15716.79 508.42 57013.59 88888.00 2003-04-14 04:03:01.098 104 15716.66 508.67 57014.68 88888.00 2003-04-14 04:03:02.098 104 15716.92 509.16 57014.68 88888.00 2003-04-14 04:03:03.098 104 15717.44 508.42 57014.20 88888.00 2003-04-14 04:03:04.098 104 15716.92 508.30 57014.56 88888.00 2003-04-14 04:03:05.098 104 15717.05 508.79 57013.95 88888.00 2003-04-14 04:03:06.098 104 15717.70 509.66 57014.93 88888.00 2003-04-14 04:03:07.098 104 15717.44 509.04 57014.93 88888.00 2003-04-14 04:03:08.098 104 15716.79 508.92 57015.18 88888.00 2003-04-14 04:03:09.098 104 15716.92 509.04 57015.18 88888.00 2003-04-14 04:03:10.098 104 15716.53 508.79 57014.56 88888.00 2003-04-14 04:03:11.098 104 15716.53 508.92 57014.56 88888.00 2003-04-14 04:03:12.098 104 15716.66 508.92 57014.32 88888.00 2003-04-14 04:03:13.098 104 15716.92 508.79 57015.05 88888.00 2003-04-14 04:03:14.098 104 15716.92 509.16 57014.93 88888.00 2003-04-14 04:03:15.098 104 15716.14 508.92 57015.05 88888.00 2003-04-14 04:03:16.098 104 15717.05 509.78 57014.56 88888.00 2003-04-14 04:03:17.098 104 15716.66 509.04 57014.93 88888.00 2003-04-14 04:03:18.098 104 15716.40 509.16 57015.54 88888.00 2003-04-14 04:03:19.098 104 15716.40 508.54 57015.18 88888.00 2003-04-14 04:03:20.098 104 15715.75 508.42 57014.07 88888.00 2003-04-14 04:03:21.098 104 15716.27 508.79 57014.81 88888.00 2003-04-14 04:03:22.098 104 15716.14 509.16 57014.81 88888.00 2003-04-14 04:03:23.098 104 15716.53 508.92 57014.68 88888.00 2003-04-14 04:03:24.098 104 15716.53 508.30 57015.30 88888.00 2003-04-14 04:03:25.098 104 15715.75 509.29 57015.42 88888.00 2003-04-14 04:03:26.098 104 15715.62 509.04 57014.81 88888.00 2003-04-14 04:03:27.098 104 15716.40 508.05 57014.68 88888.00 2003-04-14 04:03:28.098 104 15715.49 507.80 57015.30 88888.00 2003-04-14 04:03:29.098 104 15715.88 508.05 57014.81 88888.00 2003-04-14 04:03:30.098 104 15715.88 508.54 57015.05 88888.00 2003-04-14 04:03:31.098 104 15716.27 508.17 57014.93 88888.00 2003-04-14 04:03:32.098 104 15715.62 508.30 57014.32 88888.00 2003-04-14 04:03:33.098 104 15715.49 508.17 57014.81 88888.00 2003-04-14 04:03:34.098 104 15715.49 507.80 57015.18 88888.00 2003-04-14 04:03:35.098 104 15715.62 508.05 57015.42 88888.00 2003-04-14 04:03:36.098 104 15716.79 508.05 57014.93 88888.00 2003-04-14 04:03:37.098 104 15716.01 507.55 57015.42 88888.00 2003-04-14 04:03:38.098 104 15716.53 507.92 57015.18 88888.00 2003-04-14 04:03:39.098 104 15716.14 508.30 57015.05 88888.00 2003-04-14 04:03:40.098 104 15715.88 508.17 57014.32 88888.00 2003-04-14 04:03:41.098 104 15716.40 507.68 57014.93 88888.00 2003-04-14 04:03:42.098 104 15715.23 507.92 57014.68 88888.00 2003-04-14 04:03:43.098 104 15715.49 508.17 57015.18 88888.00 2003-04-14 04:03:44.098 104 15715.75 508.42 57014.93 88888.00 2003-04-14 04:03:45.098 104 15715.36 507.55 57014.68 88888.00 2003-04-14 04:03:46.098 104 15715.62 508.05 57015.30 88888.00 2003-04-14 04:03:47.098 104 15715.36 508.05 57015.05 88888.00 2003-04-14 04:03:48.098 104 15715.49 507.92 57014.81 88888.00 2003-04-14 04:03:49.098 104 15715.88 507.68 57014.56 88888.00 2003-04-14 04:03:50.098 104 15715.49 508.42 57014.20 88888.00 2003-04-14 04:03:51.098 104 15714.84 507.68 57014.20 88888.00 2003-04-14 04:03:52.098 104 15715.49 507.55 57014.81 88888.00 2003-04-14 04:03:53.098 104 15716.66 507.92 57014.68 88888.00 2003-04-14 04:03:54.098 104 15715.88 507.68 57014.32 88888.00 2003-04-14 04:03:55.098 104 15715.62 507.80 57014.32 88888.00 2003-04-14 04:03:56.098 104 15715.88 507.80 57014.20 88888.00 2003-04-14 04:03:57.098 104 15715.10 508.05 57014.81 88888.00 2003-04-14 04:03:58.098 104 15715.36 507.68 57015.30 88888.00 2003-04-14 04:03:59.098 104 15715.75 507.31 57015.05 88888.00 2003-04-14 04:04:00.098 104 15715.75 507.55 57015.05 88888.00 2003-04-14 04:04:01.098 104 15716.01 508.05 57014.68 88888.00 2003-04-14 04:04:02.098 104 15715.88 507.80 57014.20 88888.00 2003-04-14 04:04:03.098 104 15715.88 507.55 57015.42 88888.00 2003-04-14 04:04:04.098 104 15715.62 507.68 57014.56 88888.00 2003-04-14 04:04:05.098 104 15716.79 508.30 57014.44 88888.00 2003-04-14 04:04:06.098 104 15716.14 508.05 57014.56 88888.00 2003-04-14 04:04:07.098 104 15715.75 507.92 57014.56 88888.00 2003-04-14 04:04:08.098 104 15716.14 507.92 57014.44 88888.00 2003-04-14 04:04:09.098 104 15716.92 507.92 57014.68 88888.00 2003-04-14 04:04:10.098 104 15716.40 507.92 57014.68 88888.00 2003-04-14 04:04:11.098 104 15716.27 508.30 57015.18 88888.00 2003-04-14 04:04:12.098 104 15717.18 508.17 57014.44 88888.00 2003-04-14 04:04:13.098 104 15717.18 508.05 57014.68 88888.00 2003-04-14 04:04:14.098 104 15717.57 508.05 57014.44 88888.00 2003-04-14 04:04:15.098 104 15716.79 507.55 57014.56 88888.00 2003-04-14 04:04:16.098 104 15716.79 508.05 57014.44 88888.00 2003-04-14 04:04:17.098 104 15717.57 507.43 57014.93 88888.00 2003-04-14 04:04:18.098 104 15717.31 507.68 57014.07 88888.00 2003-04-14 04:04:19.098 104 15717.57 507.31 57014.56 88888.00 2003-04-14 04:04:20.098 104 15717.31 507.18 57015.18 88888.00 2003-04-14 04:04:21.098 104 15717.05 507.43 57014.32 88888.00 2003-04-14 04:04:22.098 104 15717.96 507.68 57014.32 88888.00 2003-04-14 04:04:23.098 104 15717.18 507.31 57014.68 88888.00 2003-04-14 04:04:24.098 104 15717.96 507.55 57015.05 88888.00 2003-04-14 04:04:25.098 104 15717.57 507.68 57015.54 88888.00 2003-04-14 04:04:26.098 104 15717.83 507.31 57015.05 88888.00 2003-04-14 04:04:27.098 104 15718.48 506.69 57015.91 88888.00 2003-04-14 04:04:28.098 104 15718.22 507.31 57015.42 88888.00 2003-04-14 04:04:29.098 104 15718.22 507.06 57015.30 88888.00 2003-04-14 04:04:30.098 104 15717.96 506.81 57015.18 88888.00 2003-04-14 04:04:31.098 104 15718.35 506.69 57015.42 88888.00 2003-04-14 04:04:32.098 104 15718.35 507.31 57014.68 88888.00 2003-04-14 04:04:33.098 104 15718.48 507.18 57015.91 88888.00 2003-04-14 04:04:34.098 104 15718.09 507.18 57015.18 88888.00 2003-04-14 04:04:35.098 104 15718.35 507.31 57015.79 88888.00 2003-04-14 04:04:36.098 104 15717.70 507.55 57015.54 88888.00 2003-04-14 04:04:37.098 104 15718.22 507.80 57015.66 88888.00 2003-04-14 04:04:38.098 104 15718.48 507.43 57015.54 88888.00 2003-04-14 04:04:39.098 104 15718.48 506.69 57015.30 88888.00 2003-04-14 04:04:40.098 104 15718.61 506.93 57015.54 88888.00 2003-04-14 04:04:41.098 104 15718.48 507.55 57016.27 88888.00 2003-04-14 04:04:42.098 104 15719.38 507.18 57015.91 88888.00 2003-04-14 04:04:43.098 104 15718.35 506.81 57015.42 88888.00 2003-04-14 04:04:44.098 104 15718.61 506.44 57015.79 88888.00 2003-04-14 04:04:45.098 104 15718.48 507.55 57015.42 88888.00 2003-04-14 04:04:46.098 104 15719.38 506.93 57015.66 88888.00 2003-04-14 04:04:47.098 104 15718.74 507.06 57016.27 88888.00 2003-04-14 04:04:48.098 104 15718.61 506.81 57015.42 88888.00 2003-04-14 04:04:49.098 104 15717.96 506.44 57015.30 88888.00 2003-04-14 04:04:50.098 104 15717.96 507.06 57016.15 88888.00 2003-04-14 04:04:51.098 104 15718.22 507.18 57015.42 88888.00 2003-04-14 04:04:52.098 104 15718.35 506.56 57016.15 88888.00 2003-04-14 04:04:53.098 104 15718.61 506.69 57016.27 88888.00 2003-04-14 04:04:54.098 104 15717.96 507.06 57016.15 88888.00 2003-04-14 04:04:55.098 104 15718.09 506.81 57015.18 88888.00 2003-04-14 04:04:56.098 104 15717.18 506.81 57015.66 88888.00 2003-04-14 04:04:57.098 104 15717.31 506.31 57015.79 88888.00 2003-04-14 04:04:58.098 104 15717.83 506.69 57015.66 88888.00 2003-04-14 04:04:59.098 104 15717.31 506.56 57016.15 88888.00 2003-04-14 04:05:00.098 104 15717.83 506.69 57015.66 88888.00 2003-04-14 04:05:01.098 104 15717.31 506.93 57016.27 88888.00 2003-04-14 04:05:02.098 104 15718.22 507.06 57014.81 88888.00 2003-04-14 04:05:03.098 104 15717.05 506.69 57015.54 88888.00 2003-04-14 04:05:04.098 104 15717.44 506.69 57015.18 88888.00 2003-04-14 04:05:05.098 104 15717.18 506.56 57015.66 88888.00 2003-04-14 04:05:06.098 104 15717.05 507.18 57015.18 88888.00 2003-04-14 04:05:07.098 104 15717.44 506.44 57015.79 88888.00 2003-04-14 04:05:08.098 104 15717.44 506.31 57015.66 88888.00 2003-04-14 04:05:09.098 104 15716.66 506.69 57016.27 88888.00 2003-04-14 04:05:10.098 104 15716.66 506.44 57015.66 88888.00 2003-04-14 04:05:11.098 104 15716.53 506.19 57015.18 88888.00 2003-04-14 04:05:12.098 104 15717.05 506.44 57015.18 88888.00 2003-04-14 04:05:13.098 104 15716.66 506.31 57015.42 88888.00 2003-04-14 04:05:14.098 104 15716.53 506.44 57016.15 88888.00 2003-04-14 04:05:15.098 104 15716.01 506.07 57015.18 88888.00 2003-04-14 04:05:16.098 104 15715.88 506.69 57015.42 88888.00 2003-04-14 04:05:17.098 104 15716.14 506.31 57015.30 88888.00 2003-04-14 04:05:18.098 104 15716.53 506.31 57015.91 88888.00 2003-04-14 04:05:19.098 104 15716.01 506.44 57015.91 88888.00 2003-04-14 04:05:20.098 104 15716.14 505.94 57015.18 88888.00 2003-04-14 04:05:21.098 104 15716.40 506.07 57015.91 88888.00 2003-04-14 04:05:22.098 104 15715.62 506.44 57015.42 88888.00 2003-04-14 04:05:23.098 104 15715.75 506.44 57015.18 88888.00 2003-04-14 04:05:24.098 104 15715.75 505.94 57015.54 88888.00 2003-04-14 04:05:25.098 104 15715.36 506.19 57015.05 88888.00 2003-04-14 04:05:26.098 104 15715.49 505.94 57015.05 88888.00 2003-04-14 04:05:27.098 104 15716.01 505.45 57015.79 88888.00 2003-04-14 04:05:28.098 104 15715.10 506.44 57015.66 88888.00 2003-04-14 04:05:29.098 104 15716.14 505.82 57015.91 88888.00 2003-04-14 04:05:30.098 104 15715.62 505.82 57015.54 88888.00 2003-04-14 04:05:31.098 104 15715.10 505.82 57014.81 88888.00 2003-04-14 04:05:32.098 104 15715.49 505.57 57015.91 88888.00 2003-04-14 04:05:33.098 104 15716.40 506.07 57015.54 88888.00 2003-04-14 04:05:34.098 104 15715.88 505.94 57015.30 88888.00 2003-04-14 04:05:35.098 104 15715.10 505.08 57015.30 88888.00 2003-04-14 04:05:36.098 104 15715.36 505.08 57016.27 88888.00 2003-04-14 04:05:37.098 104 15715.49 505.08 57015.05 88888.00 2003-04-14 04:05:38.098 104 15715.23 505.57 57015.18 88888.00 2003-04-14 04:05:39.098 104 15715.36 504.83 57015.30 88888.00 2003-04-14 04:05:40.098 104 15715.49 505.20 57015.66 88888.00 2003-04-14 04:05:41.098 104 15715.36 505.08 57015.54 88888.00 2003-04-14 04:05:42.098 104 15714.45 505.45 57015.54 88888.00 2003-04-14 04:05:43.098 104 15714.97 505.45 57015.54 88888.00 2003-04-14 04:05:44.098 104 15715.23 505.57 57015.79 88888.00 2003-04-14 04:05:45.098 104 15714.06 505.32 57015.54 88888.00 2003-04-14 04:05:46.098 104 15714.84 505.08 57016.15 88888.00 2003-04-14 04:05:47.098 104 15714.84 505.20 57015.79 88888.00 2003-04-14 04:05:48.098 104 15714.06 505.45 57015.54 88888.00 2003-04-14 04:05:49.098 104 15714.45 505.08 57015.91 88888.00 2003-04-14 04:05:50.098 104 15714.06 505.45 57015.42 88888.00 2003-04-14 04:05:51.098 104 15714.32 504.83 57014.81 88888.00 2003-04-14 04:05:52.098 104 15714.19 505.08 57015.18 88888.00 2003-04-14 04:05:53.098 104 15714.58 505.70 57015.66 88888.00 2003-04-14 04:05:54.098 104 15714.06 505.45 57015.42 88888.00 2003-04-14 04:05:55.098 104 15713.02 505.20 57016.03 88888.00 2003-04-14 04:05:56.098 104 15713.54 505.32 57014.93 88888.00 2003-04-14 04:05:57.098 104 15713.28 505.32 57016.03 88888.00 2003-04-14 04:05:58.098 104 15713.41 505.20 57015.91 88888.00 2003-04-14 04:05:59.098 104 15713.67 505.57 57015.54 88888.00 2003-04-14 04:06:00.098 104 15713.02 505.08 57015.05 88888.00 2003-04-14 04:06:01.098 104 15713.28 505.32 57015.05 88888.00 2003-04-14 04:06:02.098 104 15713.41 505.45 57015.30 88888.00 2003-04-14 04:06:03.098 104 15712.89 504.95 57015.54 88888.00 2003-04-14 04:06:04.098 104 15712.37 504.70 57015.79 88888.00 2003-04-14 04:06:05.098 104 15712.76 505.45 57015.42 88888.00 2003-04-14 04:06:06.098 104 15712.37 504.95 57015.30 88888.00 2003-04-14 04:06:07.098 104 15711.85 504.83 57015.66 88888.00 2003-04-14 04:06:08.098 104 15711.98 505.20 57015.79 88888.00 2003-04-14 04:06:09.098 104 15712.24 505.94 57015.18 88888.00 2003-04-14 04:06:10.098 104 15712.11 505.32 57015.30 88888.00 2003-04-14 04:06:11.098 104 15711.33 505.94 57015.30 88888.00 2003-04-14 04:06:12.098 104 15711.72 505.57 57014.81 88888.00 2003-04-14 04:06:13.098 104 15711.46 506.81 57015.18 88888.00 2003-04-14 04:06:14.098 104 15711.20 506.07 57014.56 88888.00 2003-04-14 04:06:15.098 104 15711.72 505.45 57015.18 88888.00 2003-04-14 04:06:16.098 104 15711.59 505.82 57015.18 88888.00 2003-04-14 04:06:17.098 104 15711.98 506.07 57015.42 88888.00 2003-04-14 04:06:18.098 104 15711.59 505.94 57015.54 88888.00 2003-04-14 04:06:19.098 104 15711.20 505.94 57015.30 88888.00 2003-04-14 04:06:20.098 104 15711.33 506.31 57015.05 88888.00 2003-04-14 04:06:21.098 104 15711.98 505.70 57015.05 88888.00 2003-04-14 04:06:22.098 104 15710.94 506.07 57015.30 88888.00 2003-04-14 04:06:23.098 104 15711.33 506.56 57014.93 88888.00 2003-04-14 04:06:24.098 104 15710.94 506.19 57015.18 88888.00 2003-04-14 04:06:25.098 104 15711.72 506.69 57015.66 88888.00 2003-04-14 04:06:26.098 104 15711.98 506.93 57014.68 88888.00 2003-04-14 04:06:27.098 104 15711.59 506.69 57015.79 88888.00 2003-04-14 04:06:28.098 104 15711.98 506.56 57015.66 88888.00 2003-04-14 04:06:29.098 104 15711.33 506.19 57015.54 88888.00 2003-04-14 04:06:30.098 104 15711.85 507.31 57015.54 88888.00 2003-04-14 04:06:31.098 104 15712.24 507.31 57015.79 88888.00 2003-04-14 04:06:32.098 104 15712.24 507.06 57015.05 88888.00 2003-04-14 04:06:33.098 104 15712.11 507.18 57015.42 88888.00 2003-04-14 04:06:34.098 104 15711.98 507.68 57015.54 88888.00 2003-04-14 04:06:35.098 104 15712.50 507.43 57016.15 88888.00 2003-04-14 04:06:36.098 104 15711.85 507.68 57015.54 88888.00 2003-04-14 04:06:37.098 104 15712.50 507.68 57016.27 88888.00 2003-04-14 04:06:38.098 104 15711.98 507.68 57015.66 88888.00 2003-04-14 04:06:39.098 104 15712.63 507.55 57015.79 88888.00 2003-04-14 04:06:40.098 104 15712.50 507.43 57016.27 88888.00 2003-04-14 04:06:41.098 104 15712.24 508.54 57016.03 88888.00 2003-04-14 04:06:42.098 104 15712.89 508.30 57016.03 88888.00 2003-04-14 04:06:43.098 104 15712.63 507.68 57015.91 88888.00 2003-04-14 04:06:44.098 104 15712.89 508.30 57015.91 88888.00 2003-04-14 04:06:45.098 104 15713.41 508.54 57016.27 88888.00 2003-04-14 04:06:46.098 104 15712.63 507.80 57016.52 88888.00 2003-04-14 04:06:47.098 104 15712.76 508.54 57015.91 88888.00 2003-04-14 04:06:48.098 104 15713.41 507.92 57016.40 88888.00 2003-04-14 04:06:49.098 104 15713.54 508.92 57016.89 88888.00 2003-04-14 04:06:50.098 104 15713.28 508.54 57016.15 88888.00 2003-04-14 04:06:51.098 104 15713.54 508.30 57017.13 88888.00 2003-04-14 04:06:52.098 104 15713.28 508.05 57016.89 88888.00 2003-04-14 04:06:53.098 104 15713.67 508.17 57016.77 88888.00 2003-04-14 04:06:54.098 104 15713.28 509.29 57017.62 88888.00 2003-04-14 04:06:55.098 104 15713.54 508.67 57017.38 88888.00 2003-04-14 04:06:56.098 104 15713.41 508.42 57017.62 88888.00 2003-04-14 04:06:57.098 104 15713.80 508.54 57016.89 88888.00 2003-04-14 04:06:58.098 104 15713.67 507.80 57017.50 88888.00 2003-04-14 04:06:59.098 104 15714.06 508.92 57017.50 88888.00 2003-04-14 04:07:00.098 104 15713.93 508.42 57017.50 88888.00 2003-04-14 04:07:01.098 104 15713.80 508.30 57017.25 88888.00 2003-04-14 04:07:02.098 104 15713.80 507.06 57017.62 88888.00 2003-04-14 04:07:03.098 104 15714.32 507.92 57017.86 88888.00 2003-04-14 04:07:04.098 104 15714.32 507.68 57017.74 88888.00 2003-04-14 04:07:05.098 104 15713.80 508.17 57017.74 88888.00 2003-04-14 04:07:06.098 104 15714.84 508.05 57018.11 88888.00 2003-04-14 04:07:07.098 104 15714.32 507.31 57017.38 88888.00 2003-04-14 04:07:08.098 104 15714.45 507.68 57017.62 88888.00 2003-04-14 04:07:09.098 104 15714.32 507.92 57018.23 88888.00 2003-04-14 04:07:10.098 104 15714.84 507.31 57018.84 88888.00 2003-04-14 04:07:11.098 104 15714.19 507.55 57017.99 88888.00 2003-04-14 04:07:12.098 104 15714.32 507.55 57018.11 88888.00 2003-04-14 04:07:13.098 104 15714.19 507.92 57018.48 88888.00 2003-04-14 04:07:14.098 104 15715.10 507.43 57019.09 88888.00 2003-04-14 04:07:15.098 104 15714.71 507.06 57018.23 88888.00 2003-04-14 04:07:16.098 104 15715.36 506.93 57018.72 88888.00 2003-04-14 04:07:17.098 104 15715.75 507.80 57018.84 88888.00 2003-04-14 04:07:18.098 104 15715.36 507.68 57018.48 88888.00 2003-04-14 04:07:19.098 104 15715.88 507.68 57018.96 88888.00 2003-04-14 04:07:20.098 104 15715.75 507.43 57018.60 88888.00 2003-04-14 04:07:21.098 104 15715.62 507.43 57017.86 88888.00 2003-04-14 04:07:22.098 104 15715.62 506.69 57018.72 88888.00 2003-04-14 04:07:23.098 104 15715.49 507.55 57019.09 88888.00 2003-04-14 04:07:24.098 104 15715.36 507.43 57019.21 88888.00 2003-04-14 04:07:25.098 104 15715.49 508.17 57018.84 88888.00 2003-04-14 04:07:26.098 104 15716.27 507.55 57018.84 88888.00 2003-04-14 04:07:27.098 104 15715.62 507.18 57019.09 88888.00 2003-04-14 04:07:28.098 104 15715.10 507.43 57019.09 88888.00 2003-04-14 04:07:29.098 104 15715.49 507.31 57020.07 88888.00 2003-04-14 04:07:30.098 104 15715.10 507.31 57019.57 88888.00 2003-04-14 04:07:31.098 104 15715.75 507.55 57019.21 88888.00 2003-04-14 04:07:32.098 104 15714.58 506.69 57019.70 88888.00 2003-04-14 04:07:33.098 104 15715.23 506.81 57020.31 88888.00 2003-04-14 04:07:34.098 104 15715.23 507.06 57019.70 88888.00 2003-04-14 04:07:35.098 104 15714.32 506.81 57019.45 88888.00 2003-04-14 04:07:36.098 104 15714.58 506.69 57019.82 88888.00 2003-04-14 04:07:37.098 104 15714.71 507.43 57019.45 88888.00 2003-04-14 04:07:38.098 104 15714.06 507.43 57019.82 88888.00 2003-04-14 04:07:39.098 104 15713.93 507.31 57020.43 88888.00 2003-04-14 04:07:40.098 104 15714.32 507.18 57020.07 88888.00 2003-04-14 04:07:41.098 104 15713.54 506.69 57019.94 88888.00 2003-04-14 04:07:42.098 104 15713.15 507.31 57019.57 88888.00 2003-04-14 04:07:43.098 104 15712.89 507.31 57019.82 88888.00 2003-04-14 04:07:44.098 104 15713.02 506.93 57020.19 88888.00 2003-04-14 04:07:45.098 104 15712.63 507.68 57019.70 88888.00 2003-04-14 04:07:46.098 104 15712.37 508.05 57020.55 88888.00 2003-04-14 04:07:47.098 104 15711.98 507.43 57020.19 88888.00 2003-04-14 04:07:48.098 104 15711.72 507.31 57019.45 88888.00 2003-04-14 04:07:49.098 104 15711.33 507.68 57020.31 88888.00 2003-04-14 04:07:50.098 104 15711.20 507.43 57019.57 88888.00 2003-04-14 04:07:51.098 104 15711.07 507.43 57019.82 88888.00 2003-04-14 04:07:52.098 104 15710.42 507.31 57019.82 88888.00 2003-04-14 04:07:53.098 104 15710.55 507.68 57019.82 88888.00 2003-04-14 04:07:54.098 104 15711.07 508.42 57019.94 88888.00 2003-04-14 04:07:55.098 104 15709.51 508.67 57019.09 88888.00 2003-04-14 04:07:56.098 104 15709.64 507.80 57020.19 88888.00 2003-04-14 04:07:57.098 104 15710.03 508.92 57020.07 88888.00 2003-04-14 04:07:58.098 104 15709.77 508.79 57019.57 88888.00 2003-04-14 04:07:59.098 104 15710.03 508.79 57019.70 88888.00 2003-04-14 04:08:00.098 104 15709.64 508.54 57019.57 88888.00 2003-04-14 04:08:01.098 104 15709.90 508.42 57019.94 88888.00 2003-04-14 04:08:02.098 104 15709.90 508.92 57020.07 88888.00 2003-04-14 04:08:03.098 104 15709.64 509.16 57019.45 88888.00 2003-04-14 04:08:04.098 104 15710.03 509.66 57019.21 88888.00 2003-04-14 04:08:05.098 104 15709.51 509.66 57019.57 88888.00 2003-04-14 04:08:06.098 104 15709.51 510.28 57019.57 88888.00 2003-04-14 04:08:07.098 104 15709.51 509.66 57019.82 88888.00 2003-04-14 04:08:08.098 104 15709.12 510.28 57020.07 88888.00 2003-04-14 04:08:09.098 104 15709.25 511.02 57019.70 88888.00 2003-04-14 04:08:10.098 104 15709.38 511.02 57020.43 88888.00 2003-04-14 04:08:11.098 104 15708.86 511.64 57020.07 88888.00 2003-04-14 04:08:12.098 104 15708.73 511.02 57019.45 88888.00 2003-04-14 04:08:13.098 104 15708.99 511.27 57019.70 88888.00 2003-04-14 04:08:14.098 104 15708.73 512.01 57019.45 88888.00 2003-04-14 04:08:15.098 104 15708.47 510.65 57019.70 88888.00 2003-04-14 04:08:16.098 104 15708.21 511.14 57019.21 88888.00 2003-04-14 04:08:17.098 104 15708.60 511.89 57019.57 88888.00 2003-04-14 04:08:18.098 104 15707.95 512.01 57019.57 88888.00 2003-04-14 04:08:19.098 104 15707.56 511.64 57019.21 88888.00 2003-04-14 04:08:20.098 104 15706.39 512.14 57019.82 88888.00 2003-04-14 04:08:21.098 104 15707.69 511.52 57019.82 88888.00 2003-04-14 04:08:22.098 104 15706.91 512.26 57020.43 88888.00 2003-04-14 04:08:23.098 104 15706.78 512.51 57020.19 88888.00 2003-04-14 04:08:24.098 104 15706.78 512.63 57019.57 88888.00 2003-04-14 04:08:25.098 104 15706.39 513.13 57019.82 88888.00 2003-04-14 04:08:26.098 104 15706.65 512.51 57019.94 88888.00 2003-04-14 04:08:27.098 104 15706.65 512.75 57020.07 88888.00 2003-04-14 04:08:28.098 104 15706.39 513.62 57020.07 88888.00 2003-04-14 04:08:29.098 104 15705.74 512.26 57019.70 88888.00 2003-04-14 04:08:30.098 104 15705.87 512.75 57019.70 88888.00 2003-04-14 04:08:31.098 104 15706.26 512.63 57019.70 88888.00 2003-04-14 04:08:32.098 104 15706.00 512.26 57020.19 88888.00 2003-04-14 04:08:33.098 104 15705.87 512.01 57020.31 88888.00 2003-04-14 04:08:34.098 104 15705.35 513.00 57019.82 88888.00 2003-04-14 04:08:35.098 104 15705.74 512.51 57019.21 88888.00 2003-04-14 04:08:36.098 104 15705.35 512.63 57019.45 88888.00 2003-04-14 04:08:37.098 104 15705.61 512.88 57019.94 88888.00 2003-04-14 04:08:38.098 104 15705.35 512.63 57019.82 88888.00 2003-04-14 04:08:39.098 104 15705.48 512.63 57019.70 88888.00 2003-04-14 04:08:40.098 104 15705.61 513.25 57019.70 88888.00 2003-04-14 04:08:41.098 104 15704.83 512.51 57019.82 88888.00 2003-04-14 04:08:42.098 104 15705.22 512.88 57019.70 88888.00 2003-04-14 04:08:43.098 104 15704.70 512.26 57019.70 88888.00 2003-04-14 04:08:44.098 104 15704.83 512.51 57019.70 88888.00 2003-04-14 04:08:45.098 104 15704.05 512.38 57020.07 88888.00 2003-04-14 04:08:46.098 104 15704.83 512.51 57019.94 88888.00 2003-04-14 04:08:47.098 104 15705.09 512.38 57019.82 88888.00 2003-04-14 04:08:48.098 104 15704.70 512.88 57019.09 88888.00 2003-04-14 04:08:49.098 104 15704.18 512.51 57020.43 88888.00 2003-04-14 04:08:50.098 104 15704.05 512.51 57019.82 88888.00 2003-04-14 04:08:51.098 104 15704.31 513.00 57019.57 88888.00 2003-04-14 04:08:52.098 104 15704.18 513.62 57019.94 88888.00 2003-04-14 04:08:53.098 104 15704.57 513.75 57019.45 88888.00 2003-04-14 04:08:54.098 104 15703.40 513.25 57019.82 88888.00 2003-04-14 04:08:55.098 104 15703.40 513.50 57020.43 88888.00 2003-04-14 04:08:56.098 104 15702.88 513.37 57019.33 88888.00 2003-04-14 04:08:57.098 104 15704.05 514.24 57019.57 88888.00 2003-04-14 04:08:58.098 104 15703.53 514.49 57019.33 88888.00 2003-04-14 04:08:59.098 104 15703.27 515.11 57018.96 88888.00 2003-04-14 04:09:00.098 104 15702.88 514.61 57019.57 88888.00 2003-04-14 04:09:01.098 104 15703.14 515.48 57018.96 88888.00 2003-04-14 04:09:02.098 104 15703.14 515.60 57018.96 88888.00 2003-04-14 04:09:03.098 104 15703.27 515.73 57019.70 88888.00 2003-04-14 04:09:04.098 104 15703.14 516.10 57019.33 88888.00 2003-04-14 04:09:05.098 104 15703.27 516.10 57019.57 88888.00 2003-04-14 04:09:06.098 104 15703.27 515.23 57020.07 88888.00 2003-04-14 04:09:07.098 104 15702.75 515.85 57019.82 88888.00 2003-04-14 04:09:08.098 104 15702.75 516.59 57019.33 88888.00 2003-04-14 04:09:09.098 104 15703.79 516.35 57019.94 88888.00 2003-04-14 04:09:10.098 104 15703.66 516.35 57018.96 88888.00 2003-04-14 04:09:11.098 104 15704.44 516.10 57018.84 88888.00 2003-04-14 04:09:12.098 104 15704.31 515.36 57020.31 88888.00 2003-04-14 04:09:13.098 104 15704.44 515.73 57019.45 88888.00 2003-04-14 04:09:14.098 104 15704.96 516.47 57019.94 88888.00 2003-04-14 04:09:15.098 104 15705.35 515.73 57021.29 88888.00 2003-04-14 04:09:16.098 104 15705.22 515.60 57020.43 88888.00 2003-04-14 04:09:17.098 104 15704.96 515.60 57020.92 88888.00 2003-04-14 04:09:18.098 104 15706.39 515.73 57020.19 88888.00 2003-04-14 04:09:19.098 104 15706.26 515.36 57020.31 88888.00 2003-04-14 04:09:20.098 104 15706.13 515.23 57021.53 88888.00 2003-04-14 04:09:21.098 104 15706.26 515.23 57020.68 88888.00 2003-04-14 04:09:22.098 104 15706.39 514.61 57021.53 88888.00 2003-04-14 04:09:23.098 104 15707.17 514.12 57020.55 88888.00 2003-04-14 04:09:24.098 104 15706.39 514.12 57022.02 88888.00 2003-04-14 04:09:25.098 104 15707.56 513.75 57021.41 88888.00 2003-04-14 04:09:26.098 104 15707.30 513.87 57022.27 88888.00 2003-04-14 04:09:27.098 104 15706.52 513.50 57022.14 88888.00 2003-04-14 04:09:28.098 104 15706.78 513.99 57021.90 88888.00 2003-04-14 04:09:29.098 104 15707.30 514.36 57022.02 88888.00 2003-04-14 04:09:30.098 104 15707.56 514.24 57023.00 88888.00 2003-04-14 04:09:31.098 104 15707.69 513.50 57022.75 88888.00 2003-04-14 04:09:32.098 104 15706.26 513.87 57022.75 88888.00 2003-04-14 04:09:33.098 104 15707.17 515.23 57022.63 88888.00 2003-04-14 04:09:34.098 104 15707.04 513.87 57022.75 88888.00 2003-04-14 04:09:35.098 104 15706.52 514.36 57023.61 88888.00 2003-04-14 04:09:36.098 104 15706.65 514.49 57023.24 88888.00 2003-04-14 04:09:37.098 104 15706.52 514.24 57023.61 88888.00 2003-04-14 04:09:38.098 104 15706.26 514.74 57023.61 88888.00 2003-04-14 04:09:39.098 104 15706.52 514.98 57023.61 88888.00 2003-04-14 04:09:40.098 104 15706.13 514.86 57023.73 88888.00 2003-04-14 04:09:41.098 104 15706.39 515.23 57024.10 88888.00 2003-04-14 04:09:42.098 104 15706.52 515.60 57024.22 88888.00 2003-04-14 04:09:43.098 104 15706.26 515.73 57023.49 88888.00 2003-04-14 04:09:44.098 104 15705.48 516.35 57024.59 88888.00 2003-04-14 04:09:45.098 104 15705.61 516.59 57024.46 88888.00 2003-04-14 04:09:46.098 104 15705.74 516.47 57024.46 88888.00 2003-04-14 04:09:47.098 104 15704.70 516.35 57025.08 88888.00 2003-04-14 04:09:48.098 104 15704.44 516.72 57025.20 88888.00 2003-04-14 04:09:49.098 104 15704.44 517.83 57025.08 88888.00 2003-04-14 04:09:50.098 104 15704.57 517.21 57024.71 88888.00 2003-04-14 04:09:51.098 104 15704.05 518.45 57025.20 88888.00 2003-04-14 04:09:52.098 104 15704.44 518.33 57025.32 88888.00 2003-04-14 04:09:53.098 104 15703.79 518.70 57025.45 88888.00 2003-04-14 04:09:54.098 104 15704.57 518.20 57025.32 88888.00 2003-04-14 04:09:55.098 104 15703.53 519.20 57025.45 88888.00 2003-04-14 04:09:56.098 104 15703.40 519.44 57025.69 88888.00 2003-04-14 04:09:57.098 104 15703.14 519.69 57025.93 88888.00 2003-04-14 04:09:58.098 104 15702.49 519.94 57025.08 88888.00 2003-04-14 04:09:59.098 104 15703.66 520.06 57026.18 88888.00 2003-04-14 04:10:00.098 104 15703.66 520.68 57025.45 88888.00 2003-04-14 04:10:01.098 104 15703.14 520.56 57025.57 88888.00 2003-04-14 04:10:02.098 104 15703.53 521.42 57025.93 88888.00 2003-04-14 04:10:03.098 104 15703.53 520.68 57025.69 88888.00 2003-04-14 04:10:04.098 104 15704.44 521.30 57026.30 88888.00 2003-04-14 04:10:05.098 104 15704.31 521.18 57026.55 88888.00 2003-04-14 04:10:06.098 104 15705.22 521.05 57025.81 88888.00 2003-04-14 04:10:07.098 104 15705.61 520.93 57025.57 88888.00 2003-04-14 04:10:08.098 104 15704.05 521.92 57026.05 88888.00 2003-04-14 04:10:09.098 104 15704.31 521.80 57026.05 88888.00 2003-04-14 04:10:10.098 104 15704.96 520.68 57026.18 88888.00 2003-04-14 04:10:11.098 104 15705.61 521.80 57025.69 88888.00 2003-04-14 04:10:12.098 104 15705.09 521.67 57026.91 88888.00 2003-04-14 04:10:13.098 104 15705.22 522.04 57026.55 88888.00 2003-04-14 04:10:14.098 104 15704.57 522.54 57026.18 88888.00 2003-04-14 04:10:15.098 104 15705.48 522.54 57027.04 88888.00 2003-04-14 04:10:16.098 104 15705.35 522.42 57026.55 88888.00 2003-04-14 04:10:17.098 104 15704.96 522.04 57026.79 88888.00 2003-04-14 04:10:18.098 104 15706.00 521.80 57026.67 88888.00 2003-04-14 04:10:19.098 104 15706.26 522.42 57026.30 88888.00 2003-04-14 04:10:20.098 104 15706.65 522.04 57026.79 88888.00 2003-04-14 04:10:21.098 104 15706.65 521.92 57027.52 88888.00 2003-04-14 04:10:22.098 104 15707.30 522.54 57026.91 88888.00 2003-04-14 04:10:23.098 104 15707.17 522.79 57027.16 88888.00 2003-04-14 04:10:24.098 104 15707.95 521.55 57026.79 88888.00 2003-04-14 04:10:25.098 104 15707.56 522.04 57026.91 88888.00 2003-04-14 04:10:26.098 104 15707.17 522.17 57027.64 88888.00 2003-04-14 04:10:27.098 104 15707.30 522.17 57027.16 88888.00 2003-04-14 04:10:28.098 104 15707.56 522.17 57026.91 88888.00 2003-04-14 04:10:29.098 104 15708.34 521.42 57027.52 88888.00 2003-04-14 04:10:30.098 104 15708.34 521.67 57027.28 88888.00 2003-04-14 04:10:31.098 104 15708.08 522.04 57028.01 88888.00 2003-04-14 04:10:32.098 104 15708.08 521.80 57027.89 88888.00 2003-04-14 04:10:33.098 104 15708.34 522.17 57027.40 88888.00 2003-04-14 04:10:34.098 104 15708.60 521.18 57027.16 88888.00 2003-04-14 04:10:35.098 104 15707.95 522.04 57027.89 88888.00 2003-04-14 04:10:36.098 104 15707.69 522.04 57028.13 88888.00 2003-04-14 04:10:37.098 104 15708.21 521.80 57027.40 88888.00 2003-04-14 04:10:38.098 104 15707.82 521.30 57028.38 88888.00 2003-04-14 04:10:39.098 104 15707.95 521.18 57027.89 88888.00 2003-04-14 04:10:40.098 104 15709.25 521.42 57028.75 88888.00 2003-04-14 04:10:41.098 104 15708.73 522.04 57028.38 88888.00 2003-04-14 04:10:42.098 104 15708.86 521.42 57028.26 88888.00 2003-04-14 04:10:43.098 104 15709.12 521.18 57028.38 88888.00 2003-04-14 04:10:44.098 104 15709.12 521.30 57028.87 88888.00 2003-04-14 04:10:45.098 104 15708.99 521.30 57028.99 88888.00 2003-04-14 04:10:46.098 104 15708.47 521.42 57028.50 88888.00 2003-04-14 04:10:47.098 104 15708.99 521.05 57029.11 88888.00 2003-04-14 04:10:48.098 104 15709.64 520.93 57028.87 88888.00 2003-04-14 04:10:49.098 104 15709.64 521.18 57028.87 88888.00 2003-04-14 04:10:50.098 104 15709.90 521.30 57028.75 88888.00 2003-04-14 04:10:51.098 104 15709.77 520.81 57028.62 88888.00 2003-04-14 04:10:52.098 104 15709.77 520.68 57029.48 88888.00 2003-04-14 04:10:53.098 104 15709.64 520.56 57029.48 88888.00 2003-04-14 04:10:54.098 104 15709.90 520.68 57028.87 88888.00 2003-04-14 04:10:55.098 104 15710.68 520.81 57029.23 88888.00 2003-04-14 04:10:56.098 104 15710.03 521.05 57029.48 88888.00 2003-04-14 04:10:57.098 104 15709.12 520.19 57029.23 88888.00 2003-04-14 04:10:58.098 104 15710.03 520.81 57029.36 88888.00 2003-04-14 04:10:59.098 104 15709.90 520.31 57029.48 88888.00 2003-04-14 04:11:00.098 104 15709.90 519.44 57029.85 88888.00 2003-04-14 04:11:01.098 104 15710.16 519.94 57029.97 88888.00 2003-04-14 04:11:02.098 104 15709.64 520.81 57029.97 88888.00 2003-04-14 04:11:03.098 104 15709.77 520.56 57029.60 88888.00 2003-04-14 04:11:04.098 104 15708.99 520.93 57030.21 88888.00 2003-04-14 04:11:05.098 104 15709.38 520.56 57030.21 88888.00 2003-04-14 04:11:06.098 104 15709.12 520.56 57029.48 88888.00 2003-04-14 04:11:07.098 104 15709.25 520.68 57030.34 88888.00 2003-04-14 04:11:08.098 104 15708.73 520.31 57030.95 88888.00 2003-04-14 04:11:09.098 104 15708.21 520.06 57030.70 88888.00 2003-04-14 04:11:10.098 104 15708.47 520.68 57029.85 88888.00 2003-04-14 04:11:11.098 104 15708.99 520.68 57030.21 88888.00 2003-04-14 04:11:12.098 104 15708.60 520.68 57029.97 88888.00 2003-04-14 04:11:13.098 104 15707.43 521.18 57029.72 88888.00 2003-04-14 04:11:14.098 104 15708.21 520.31 57030.70 88888.00 2003-04-14 04:11:15.098 104 15708.34 520.56 57030.09 88888.00 2003-04-14 04:11:16.098 104 15707.95 521.42 57030.46 88888.00 2003-04-14 04:11:17.098 104 15707.95 521.30 57030.09 88888.00 2003-04-14 04:11:18.098 104 15707.69 520.43 57030.70 88888.00 2003-04-14 04:11:19.098 104 15706.78 520.68 57030.34 88888.00 2003-04-14 04:11:20.098 104 15706.39 520.93 57029.85 88888.00 2003-04-14 04:11:21.098 104 15706.78 520.43 57029.72 88888.00 2003-04-14 04:11:22.098 104 15706.52 522.17 57030.46 88888.00 2003-04-14 04:11:23.098 104 15706.39 521.55 57030.34 88888.00 2003-04-14 04:11:24.098 104 15706.13 521.67 57029.60 88888.00 2003-04-14 04:11:25.098 104 15705.48 521.18 57030.82 88888.00 2003-04-14 04:11:26.098 104 15705.09 521.55 57030.82 88888.00 2003-04-14 04:11:27.098 104 15705.22 522.29 57030.34 88888.00 2003-04-14 04:11:28.098 104 15704.96 522.17 57029.60 88888.00 2003-04-14 04:11:29.098 104 15704.70 522.04 57029.97 88888.00 2003-04-14 04:11:30.098 104 15704.05 521.92 57029.72 88888.00 2003-04-14 04:11:31.098 104 15704.31 522.54 57029.72 88888.00 2003-04-14 04:11:32.098 104 15704.05 522.66 57029.97 88888.00 2003-04-14 04:11:33.098 104 15703.53 522.91 57029.72 88888.00 2003-04-14 04:11:34.098 104 15703.53 521.92 57029.60 88888.00 2003-04-14 04:11:35.098 104 15703.40 522.42 57028.99 88888.00 2003-04-14 04:11:36.098 104 15703.14 522.79 57030.09 88888.00 2003-04-14 04:11:37.098 104 15703.14 523.03 57029.97 88888.00 2003-04-14 04:11:38.098 104 15702.75 522.66 57029.72 88888.00 2003-04-14 04:11:39.098 104 15702.62 522.54 57028.87 88888.00 2003-04-14 04:11:40.098 104 15702.62 523.53 57028.75 88888.00 2003-04-14 04:11:41.098 104 15702.49 523.41 57029.85 88888.00 2003-04-14 04:11:42.098 104 15702.36 523.28 57029.36 88888.00 2003-04-14 04:11:43.098 104 15702.36 524.27 57029.48 88888.00 2003-04-14 04:11:44.098 104 15702.10 523.78 57028.50 88888.00 2003-04-14 04:11:45.098 104 15702.36 523.78 57029.11 88888.00 2003-04-14 04:11:46.098 104 15701.84 523.78 57028.38 88888.00 2003-04-14 04:11:47.098 104 15702.10 523.78 57028.87 88888.00 2003-04-14 04:11:48.098 104 15701.20 523.28 57028.87 88888.00 2003-04-14 04:11:49.098 104 15702.23 524.40 57028.75 88888.00 2003-04-14 04:11:50.098 104 15702.10 524.03 57028.26 88888.00 2003-04-14 04:11:51.098 104 15701.58 524.03 57028.87 88888.00 2003-04-14 04:11:52.098 104 15702.49 525.26 57028.26 88888.00 2003-04-14 04:11:53.098 104 15702.10 524.40 57028.99 88888.00 2003-04-14 04:11:54.098 104 15702.23 523.90 57028.62 88888.00 2003-04-14 04:11:55.098 104 15701.97 524.64 57028.99 88888.00 2003-04-14 04:11:56.098 104 15702.36 524.40 57028.50 88888.00 2003-04-14 04:11:57.098 104 15701.84 524.77 57028.38 88888.00 2003-04-14 04:11:58.098 104 15701.58 524.52 57028.13 88888.00 2003-04-14 04:11:59.098 104 15702.49 524.64 57027.77 88888.00 2003-04-14 04:12:00.098 104 15702.10 525.02 57028.38 88888.00 2003-04-14 04:12:01.098 104 15700.81 524.40 57028.38 88888.00 2003-04-14 04:12:02.098 104 15701.33 524.77 57028.38 88888.00 2003-04-14 04:12:03.098 104 15701.58 524.64 57028.50 88888.00 2003-04-14 04:12:04.098 104 15700.68 525.39 57027.28 88888.00 2003-04-14 04:12:05.098 104 15702.23 524.77 57028.26 88888.00 2003-04-14 04:12:06.098 104 15701.58 525.26 57028.26 88888.00 2003-04-14 04:12:07.098 104 15701.97 525.39 57028.13 88888.00 2003-04-14 04:12:08.098 104 15701.33 525.64 57028.38 88888.00 2003-04-14 04:12:09.098 104 15701.46 525.76 57027.52 88888.00 2003-04-14 04:12:10.098 104 15701.84 525.51 57027.52 88888.00 2003-04-14 04:12:11.098 104 15701.58 525.51 57028.26 88888.00 2003-04-14 04:12:12.098 104 15702.10 525.02 57028.26 88888.00 2003-04-14 04:12:13.098 104 15702.10 526.01 57028.62 88888.00 2003-04-14 04:12:14.098 104 15702.10 525.26 57028.50 88888.00 2003-04-14 04:12:15.098 104 15702.62 525.51 57028.01 88888.00 2003-04-14 04:12:16.098 104 15702.10 525.26 57028.26 88888.00 2003-04-14 04:12:17.098 104 15701.71 525.76 57028.01 88888.00 2003-04-14 04:12:18.098 104 15702.36 525.39 57028.01 88888.00 2003-04-14 04:12:19.098 104 15702.49 525.88 57028.13 88888.00 2003-04-14 04:12:20.098 104 15703.14 525.26 57028.26 88888.00 2003-04-14 04:12:21.098 104 15702.62 526.13 57028.01 88888.00 2003-04-14 04:12:22.098 104 15702.62 525.64 57028.26 88888.00 2003-04-14 04:12:23.098 104 15702.36 526.01 57028.87 88888.00 2003-04-14 04:12:24.098 104 15702.88 526.25 57028.01 88888.00 2003-04-14 04:12:25.098 104 15702.75 525.51 57027.89 88888.00 2003-04-14 04:12:26.098 104 15702.88 525.51 57028.13 88888.00 2003-04-14 04:12:27.098 104 15702.23 525.88 57027.77 88888.00 2003-04-14 04:12:28.098 104 15703.14 526.01 57028.50 88888.00 2003-04-14 04:12:29.098 104 15702.62 526.01 57027.89 88888.00 2003-04-14 04:12:30.098 104 15702.62 525.88 57028.75 88888.00 2003-04-14 04:12:31.098 104 15703.14 525.39 57028.01 88888.00 2003-04-14 04:12:32.098 104 15703.53 526.13 57028.99 88888.00 2003-04-14 04:12:33.098 104 15703.14 525.39 57028.26 88888.00 2003-04-14 04:12:34.098 104 15703.92 525.64 57028.62 88888.00 2003-04-14 04:12:35.098 104 15704.44 525.76 57028.50 88888.00 2003-04-14 04:12:36.098 104 15703.92 526.38 57028.50 88888.00 2003-04-14 04:12:37.098 104 15703.66 525.76 57028.87 88888.00 2003-04-14 04:12:38.098 104 15704.18 525.76 57028.62 88888.00 2003-04-14 04:12:39.098 104 15704.05 525.88 57028.50 88888.00 2003-04-14 04:12:40.098 104 15704.31 525.51 57029.11 88888.00 2003-04-14 04:12:41.098 104 15703.92 525.51 57029.72 88888.00 2003-04-14 04:12:42.098 104 15703.66 525.64 57028.50 88888.00 2003-04-14 04:12:43.098 104 15704.18 526.25 57028.99 88888.00 2003-04-14 04:12:44.098 104 15704.05 525.64 57028.99 88888.00 2003-04-14 04:12:45.098 104 15703.92 525.88 57029.60 88888.00 2003-04-14 04:12:46.098 104 15703.92 526.25 57029.72 88888.00 2003-04-14 04:12:47.098 104 15703.27 526.25 57028.87 88888.00 2003-04-14 04:12:48.098 104 15703.53 526.38 57029.11 88888.00 2003-04-14 04:12:49.098 104 15703.79 526.01 57029.60 88888.00 2003-04-14 04:12:50.098 104 15703.53 526.25 57029.60 88888.00 2003-04-14 04:12:51.098 104 15703.14 526.38 57029.60 88888.00 2003-04-14 04:12:52.098 104 15703.01 526.75 57029.72 88888.00 2003-04-14 04:12:53.098 104 15703.40 527.00 57029.72 88888.00 2003-04-14 04:12:54.098 104 15702.75 527.25 57030.58 88888.00 2003-04-14 04:12:55.098 104 15703.01 527.00 57030.34 88888.00 2003-04-14 04:12:56.098 104 15703.53 526.63 57030.46 88888.00 2003-04-14 04:12:57.098 104 15702.49 527.25 57029.85 88888.00 2003-04-14 04:12:58.098 104 15703.27 527.86 57030.34 88888.00 2003-04-14 04:12:59.098 104 15702.62 528.24 57030.09 88888.00 2003-04-14 04:13:00.098 104 15702.88 527.74 57030.21 88888.00 2003-04-14 04:13:01.098 104 15702.88 527.37 57030.58 88888.00 2003-04-14 04:13:02.098 104 15703.01 528.36 57030.46 88888.00 2003-04-14 04:13:03.098 104 15703.40 527.86 57030.58 88888.00 2003-04-14 04:13:04.098 104 15704.18 527.49 57031.31 88888.00 2003-04-14 04:13:05.098 104 15703.79 527.86 57030.34 88888.00 2003-04-14 04:13:06.098 104 15703.66 527.99 57030.58 88888.00 2003-04-14 04:13:07.098 104 15703.79 528.61 57031.19 88888.00 2003-04-14 04:13:08.098 104 15704.31 528.24 57031.07 88888.00 2003-04-14 04:13:09.098 104 15704.18 527.49 57031.31 88888.00 2003-04-14 04:13:10.098 104 15704.31 528.73 57031.44 88888.00 2003-04-14 04:13:11.098 104 15704.18 528.86 57031.31 88888.00 2003-04-14 04:13:12.098 104 15704.70 527.74 57030.95 88888.00 2003-04-14 04:13:13.098 104 15704.83 528.73 57032.17 88888.00 2003-04-14 04:13:14.098 104 15705.48 528.61 57030.95 88888.00 2003-04-14 04:13:15.098 104 15705.61 528.73 57032.05 88888.00 2003-04-14 04:13:16.098 104 15706.13 528.36 57031.80 88888.00 2003-04-14 04:13:17.098 104 15705.35 529.10 57032.17 88888.00 2003-04-14 04:13:18.098 104 15706.00 528.61 57032.17 88888.00 2003-04-14 04:13:19.098 104 15706.39 528.86 57032.29 88888.00 2003-04-14 04:13:20.098 104 15706.13 528.11 57032.54 88888.00 2003-04-14 04:13:21.098 104 15706.65 528.61 57032.54 88888.00 2003-04-14 04:13:22.098 104 15706.52 529.35 57032.66 88888.00 2003-04-14 04:13:23.098 104 15706.52 528.24 57033.15 88888.00 2003-04-14 04:13:24.098 104 15706.91 528.73 57033.15 88888.00 2003-04-14 04:13:25.098 104 15708.34 528.73 57032.90 88888.00 2003-04-14 04:13:26.098 104 15708.21 529.10 57032.78 88888.00 2003-04-14 04:13:27.098 104 15707.82 528.86 57033.15 88888.00 2003-04-14 04:13:28.098 104 15708.47 529.60 57032.90 88888.00 2003-04-14 04:13:29.098 104 15708.34 529.10 57033.76 88888.00 2003-04-14 04:13:30.098 104 15708.60 529.35 57033.52 88888.00 2003-04-14 04:13:31.098 104 15707.56 528.98 57033.76 88888.00 2003-04-14 04:13:32.098 104 15708.86 530.59 57033.76 88888.00 2003-04-14 04:13:33.098 104 15708.99 529.85 57033.88 88888.00 2003-04-14 04:13:34.098 104 15708.73 529.72 57034.25 88888.00 2003-04-14 04:13:35.098 104 15708.99 529.85 57034.12 88888.00 2003-04-14 04:13:36.098 104 15708.86 529.97 57034.12 88888.00 2003-04-14 04:13:37.098 104 15708.34 530.22 57034.49 88888.00 2003-04-14 04:13:38.098 104 15708.73 530.47 57033.76 88888.00 2003-04-14 04:13:39.098 104 15709.12 530.71 57034.37 88888.00 2003-04-14 04:13:40.098 104 15709.25 530.22 57034.74 88888.00 2003-04-14 04:13:41.098 104 15709.25 530.47 57034.61 88888.00 2003-04-14 04:13:42.098 104 15708.99 530.59 57034.74 88888.00 2003-04-14 04:13:43.098 104 15709.51 530.59 57034.86 88888.00 2003-04-14 04:13:44.098 104 15708.99 530.22 57035.71 88888.00 2003-04-14 04:13:45.098 104 15709.12 529.48 57034.98 88888.00 2003-04-14 04:13:46.098 104 15709.38 530.47 57035.11 88888.00 2003-04-14 04:13:47.098 104 15709.38 530.34 57035.59 88888.00 2003-04-14 04:13:48.098 104 15709.38 530.34 57034.74 88888.00 2003-04-14 04:13:49.098 104 15709.51 530.34 57035.23 88888.00 2003-04-14 04:13:50.098 104 15709.25 529.85 57035.59 88888.00 2003-04-14 04:13:51.098 104 15709.90 530.22 57035.47 88888.00 2003-04-14 04:13:52.098 104 15708.86 530.47 57035.11 88888.00 2003-04-14 04:13:53.098 104 15709.25 530.34 57036.08 88888.00 2003-04-14 04:13:54.098 104 15709.12 529.72 57035.59 88888.00 2003-04-14 04:13:55.098 104 15708.34 529.23 57035.96 88888.00 2003-04-14 04:13:56.098 104 15709.77 529.72 57035.71 88888.00 2003-04-14 04:13:57.098 104 15708.08 530.09 57035.71 88888.00 2003-04-14 04:13:58.098 104 15708.73 530.09 57035.96 88888.00 2003-04-14 04:13:59.098 104 15708.99 529.97 57036.33 88888.00 2003-04-14 04:14:00.098 104 15708.86 530.22 57035.96 88888.00 2003-04-14 04:14:01.098 104 15708.73 530.09 57035.96 88888.00 2003-04-14 04:14:02.098 104 15708.34 530.22 57036.57 88888.00 2003-04-14 04:14:03.098 104 15708.08 530.47 57035.84 88888.00 2003-04-14 04:14:04.098 104 15708.47 530.71 57035.11 88888.00 2003-04-14 04:14:05.098 104 15708.99 531.09 57035.35 88888.00 2003-04-14 04:14:06.098 104 15708.47 531.83 57035.23 88888.00 2003-04-14 04:14:07.098 104 15708.47 531.09 57035.71 88888.00 2003-04-14 04:14:08.098 104 15708.47 532.70 57035.84 88888.00 2003-04-14 04:14:09.098 104 15708.21 531.46 57036.08 88888.00 2003-04-14 04:14:10.098 104 15708.47 532.08 57035.71 88888.00 2003-04-14 04:14:11.098 104 15708.47 532.20 57035.84 88888.00 2003-04-14 04:14:12.098 104 15708.34 532.57 57035.96 88888.00 2003-04-14 04:14:13.098 104 15708.73 532.94 57036.45 88888.00 2003-04-14 04:14:14.098 104 15707.95 533.07 57035.59 88888.00 2003-04-14 04:14:15.098 104 15708.73 533.07 57036.20 88888.00 2003-04-14 04:14:16.098 104 15708.60 533.69 57036.08 88888.00 2003-04-14 04:14:17.098 104 15708.60 533.69 57035.11 88888.00 2003-04-14 04:14:18.098 104 15708.60 534.18 57036.33 88888.00 2003-04-14 04:14:19.098 104 15708.99 534.06 57035.96 88888.00 2003-04-14 04:14:20.098 104 15709.12 534.31 57035.59 88888.00 2003-04-14 04:14:21.098 104 15709.12 534.68 57035.35 88888.00 2003-04-14 04:14:22.098 104 15708.99 535.42 57036.08 88888.00 2003-04-14 04:14:23.098 104 15708.60 534.92 57035.96 88888.00 2003-04-14 04:14:24.098 104 15709.12 535.17 57036.33 88888.00 2003-04-14 04:14:25.098 104 15709.25 534.92 57035.96 88888.00 2003-04-14 04:14:26.098 104 15708.86 535.30 57036.45 88888.00 2003-04-14 04:14:27.098 104 15709.12 535.42 57036.20 88888.00 2003-04-14 04:14:28.098 104 15708.86 535.17 57035.84 88888.00 2003-04-14 04:14:29.098 104 15708.34 535.05 57036.08 88888.00 2003-04-14 04:14:30.098 104 15708.60 535.17 57036.08 88888.00 2003-04-14 04:14:31.098 104 15708.73 534.92 57035.84 88888.00 2003-04-14 04:14:32.098 104 15709.38 535.05 57036.69 88888.00 2003-04-14 04:14:33.098 104 15708.99 535.92 57036.08 88888.00 2003-04-14 04:14:34.098 104 15709.90 535.67 57035.96 88888.00 2003-04-14 04:14:35.098 104 15708.99 535.67 57036.57 88888.00 2003-04-14 04:14:36.098 104 15708.99 535.67 57036.08 88888.00 2003-04-14 04:14:37.098 104 15709.25 535.79 57036.57 88888.00 2003-04-14 04:14:38.098 104 15709.64 535.30 57036.69 88888.00 2003-04-14 04:14:39.098 104 15708.73 535.54 57036.82 88888.00 2003-04-14 04:14:40.098 104 15708.99 534.92 57036.57 88888.00 2003-04-14 04:14:41.098 104 15708.99 534.68 57036.82 88888.00 2003-04-14 04:14:42.098 104 15709.77 535.30 57036.20 88888.00 2003-04-14 04:14:43.098 104 15709.77 535.17 57037.30 88888.00 2003-04-14 04:14:44.098 104 15710.16 535.05 57036.33 88888.00 2003-04-14 04:14:45.098 104 15709.64 534.55 57036.57 88888.00 2003-04-14 04:14:46.098 104 15709.90 535.05 57036.94 88888.00 2003-04-14 04:14:47.098 104 15708.99 534.55 57037.30 88888.00 2003-04-14 04:14:48.098 104 15708.73 534.31 57036.33 88888.00 2003-04-14 04:14:49.098 104 15709.38 534.43 57036.82 88888.00 2003-04-14 04:14:50.098 104 15709.90 534.31 57036.82 88888.00 2003-04-14 04:14:51.098 104 15709.64 534.55 57037.18 88888.00 2003-04-14 04:14:52.098 104 15709.38 534.92 57036.57 88888.00 2003-04-14 04:14:53.098 104 15710.68 534.55 57037.18 88888.00 2003-04-14 04:14:54.098 104 15709.38 533.44 57038.16 88888.00 2003-04-14 04:14:55.098 104 15710.16 533.93 57038.16 88888.00 2003-04-14 04:14:56.098 104 15710.42 534.55 57037.67 88888.00 2003-04-14 04:14:57.098 104 15710.16 534.31 57038.41 88888.00 2003-04-14 04:14:58.098 104 15710.42 533.44 57037.91 88888.00 2003-04-14 04:14:59.098 104 15709.77 533.81 57037.67 88888.00 2003-04-14 04:15:00.098 104 15710.68 533.56 57037.91 88888.00 2003-04-14 04:15:01.098 104 15710.55 533.44 57036.94 88888.00 2003-04-14 04:15:02.098 104 15710.42 533.31 57037.18 88888.00 2003-04-14 04:15:03.098 104 15710.68 533.56 57037.43 88888.00 2003-04-14 04:15:04.098 104 15710.68 533.44 57038.41 88888.00 2003-04-14 04:15:05.098 104 15710.55 532.94 57038.16 88888.00 2003-04-14 04:15:06.098 104 15710.81 533.19 57038.16 88888.00 2003-04-14 04:15:07.098 104 15711.33 533.07 57038.16 88888.00 2003-04-14 04:15:08.098 104 15710.94 533.19 57038.65 88888.00 2003-04-14 04:15:09.098 104 15711.20 533.44 57038.65 88888.00 2003-04-14 04:15:10.098 104 15711.33 532.94 57038.41 88888.00 2003-04-14 04:15:11.098 104 15711.33 534.06 57037.79 88888.00 2003-04-14 04:15:12.098 104 15711.20 532.94 57038.77 88888.00 2003-04-14 04:15:13.098 104 15710.55 533.56 57038.16 88888.00 2003-04-14 04:15:14.098 104 15711.85 533.07 57038.65 88888.00 2003-04-14 04:15:15.098 104 15711.98 532.82 57039.26 88888.00 2003-04-14 04:15:16.098 104 15711.59 532.82 57038.77 88888.00 2003-04-14 04:15:17.098 104 15711.59 533.31 57039.14 88888.00 2003-04-14 04:15:18.098 104 15711.72 533.44 57039.14 88888.00 2003-04-14 04:15:19.098 104 15711.20 532.94 57039.02 88888.00 2003-04-14 04:15:20.098 104 15711.59 533.19 57039.63 88888.00 2003-04-14 04:15:21.098 104 15711.98 533.44 57039.38 88888.00 2003-04-14 04:15:22.098 104 15711.98 532.70 57039.87 88888.00 2003-04-14 04:15:23.098 104 15711.59 533.07 57039.50 88888.00 2003-04-14 04:15:24.098 104 15711.98 532.57 57040.12 88888.00 2003-04-14 04:15:25.098 104 15711.59 532.57 57039.75 88888.00 2003-04-14 04:15:26.098 104 15711.20 533.56 57040.36 88888.00 2003-04-14 04:15:27.098 104 15711.59 532.94 57040.00 88888.00 2003-04-14 04:15:28.098 104 15712.24 533.07 57039.87 88888.00 2003-04-14 04:15:29.098 104 15711.59 532.82 57040.61 88888.00 2003-04-14 04:15:30.098 104 15712.11 532.94 57040.48 88888.00 2003-04-14 04:15:31.098 104 15711.46 533.69 57040.73 88888.00 2003-04-14 04:15:32.098 104 15711.72 533.19 57040.85 88888.00 2003-04-14 04:15:33.098 104 15710.94 533.07 57040.48 88888.00 2003-04-14 04:15:34.098 104 15711.20 533.81 57040.73 88888.00 2003-04-14 04:15:35.098 104 15711.33 534.18 57040.61 88888.00 2003-04-14 04:15:36.098 104 15711.72 533.93 57040.36 88888.00 2003-04-14 04:15:37.098 104 15712.24 534.55 57040.97 88888.00 2003-04-14 04:15:38.098 104 15711.33 534.43 57040.24 88888.00 2003-04-14 04:15:39.098 104 15711.72 534.31 57040.61 88888.00 2003-04-14 04:15:40.098 104 15710.94 535.42 57040.61 88888.00 2003-04-14 04:15:41.098 104 15711.33 534.43 57040.85 88888.00 2003-04-14 04:15:42.098 104 15711.98 534.18 57040.61 88888.00 2003-04-14 04:15:43.098 104 15711.85 534.55 57040.97 88888.00 2003-04-14 04:15:44.098 104 15711.59 535.05 57040.73 88888.00 2003-04-14 04:15:45.098 104 15711.72 535.42 57041.22 88888.00 2003-04-14 04:15:46.098 104 15711.33 535.54 57040.85 88888.00 2003-04-14 04:15:47.098 104 15711.46 534.80 57041.71 88888.00 2003-04-14 04:15:48.098 104 15711.20 535.67 57041.71 88888.00 2003-04-14 04:15:49.098 104 15711.33 535.42 57041.34 88888.00 2003-04-14 04:15:50.098 104 15711.59 536.41 57041.58 88888.00 2003-04-14 04:15:51.098 104 15711.72 536.53 57041.34 88888.00 2003-04-14 04:15:52.098 104 15710.68 536.41 57041.58 88888.00 2003-04-14 04:15:53.098 104 15710.94 537.15 57041.83 88888.00 2003-04-14 04:15:54.098 104 15711.59 536.91 57041.22 88888.00 2003-04-14 04:15:55.098 104 15711.59 536.91 57042.20 88888.00 2003-04-14 04:15:56.098 104 15711.59 537.40 57041.22 88888.00 2003-04-14 04:15:57.098 104 15711.33 537.03 57041.95 88888.00 2003-04-14 04:15:58.098 104 15711.33 537.03 57041.95 88888.00 2003-04-14 04:15:59.098 104 15710.81 537.53 57041.95 88888.00 2003-04-14 04:16:00.098 104 15710.94 537.15 57041.95 88888.00 2003-04-14 04:16:01.098 104 15710.16 537.15 57042.44 88888.00 2003-04-14 04:16:02.098 104 15710.16 538.14 57041.83 88888.00 2003-04-14 04:16:03.098 104 15710.16 537.77 57041.83 88888.00 2003-04-14 04:16:04.098 104 15710.68 538.14 57042.32 88888.00 2003-04-14 04:16:05.098 104 15710.55 538.52 57041.95 88888.00 2003-04-14 04:16:06.098 104 15709.77 538.27 57041.22 88888.00 2003-04-14 04:16:07.098 104 15710.55 538.39 57041.83 88888.00 2003-04-14 04:16:08.098 104 15709.38 538.14 57041.71 88888.00 2003-04-14 04:16:09.098 104 15709.90 538.64 57041.83 88888.00 2003-04-14 04:16:10.098 104 15710.03 537.53 57042.07 88888.00 2003-04-14 04:16:11.098 104 15710.16 538.64 57041.71 88888.00 2003-04-14 04:16:12.098 104 15709.38 538.14 57041.83 88888.00 2003-04-14 04:16:13.098 104 15709.51 538.76 57041.34 88888.00 2003-04-14 04:16:14.098 104 15709.38 538.39 57041.71 88888.00 2003-04-14 04:16:15.098 104 15709.25 538.39 57041.58 88888.00 2003-04-14 04:16:16.098 104 15709.12 538.64 57041.58 88888.00 2003-04-14 04:16:17.098 104 15708.99 538.14 57040.97 88888.00 2003-04-14 04:16:18.098 104 15708.99 538.52 57041.83 88888.00 2003-04-14 04:16:19.098 104 15709.38 538.14 57041.46 88888.00 2003-04-14 04:16:20.098 104 15708.86 537.90 57041.58 88888.00 2003-04-14 04:16:21.098 104 15709.51 538.39 57040.85 88888.00 2003-04-14 04:16:22.098 104 15709.90 537.65 57041.58 88888.00 2003-04-14 04:16:23.098 104 15709.25 538.14 57041.83 88888.00 2003-04-14 04:16:24.098 104 15709.77 537.77 57040.85 88888.00 2003-04-14 04:16:25.098 104 15709.51 537.90 57040.36 88888.00 2003-04-14 04:16:26.098 104 15709.77 537.53 57041.09 88888.00 2003-04-14 04:16:27.098 104 15710.03 537.65 57040.85 88888.00 2003-04-14 04:16:28.098 104 15708.99 537.77 57040.12 88888.00 2003-04-14 04:16:29.098 104 15709.51 537.77 57041.22 88888.00 2003-04-14 04:16:30.098 104 15709.51 537.53 57040.85 88888.00 2003-04-14 04:16:31.098 104 15709.12 537.40 57041.09 88888.00 2003-04-14 04:16:32.098 104 15709.38 536.91 57040.85 88888.00 2003-04-14 04:16:33.098 104 15709.77 537.03 57040.97 88888.00 2003-04-14 04:16:34.098 104 15709.51 536.41 57040.61 88888.00 2003-04-14 04:16:35.098 104 15710.42 536.41 57041.22 88888.00 2003-04-14 04:16:36.098 104 15709.64 536.78 57040.85 88888.00 2003-04-14 04:16:37.098 104 15710.29 536.66 57040.61 88888.00 2003-04-14 04:16:38.098 104 15709.12 536.53 57040.85 88888.00 2003-04-14 04:16:39.098 104 15709.25 536.41 57040.73 88888.00 2003-04-14 04:16:40.098 104 15709.77 536.04 57041.09 88888.00 2003-04-14 04:16:41.098 104 15709.64 536.78 57040.85 88888.00 2003-04-14 04:16:42.098 104 15709.38 536.41 57040.97 88888.00 2003-04-14 04:16:43.098 104 15710.03 536.16 57040.85 88888.00 2003-04-14 04:16:44.098 104 15709.64 536.16 57040.73 88888.00 2003-04-14 04:16:45.098 104 15709.38 535.92 57040.48 88888.00 2003-04-14 04:16:46.098 104 15709.77 536.53 57041.22 88888.00 2003-04-14 04:16:47.098 104 15710.16 536.66 57040.97 88888.00 2003-04-14 04:16:48.098 104 15710.16 536.91 57040.61 88888.00 2003-04-14 04:16:49.098 104 15710.16 536.53 57040.36 88888.00 2003-04-14 04:16:50.098 104 15709.90 536.53 57041.09 88888.00 2003-04-14 04:16:51.098 104 15709.90 536.29 57041.34 88888.00 2003-04-14 04:16:52.098 104 15709.77 536.91 57041.22 88888.00 2003-04-14 04:16:53.098 104 15710.29 536.53 57041.95 88888.00 2003-04-14 04:16:54.098 104 15710.68 536.91 57041.83 88888.00 2003-04-14 04:16:55.098 104 15709.90 536.66 57041.58 88888.00 2003-04-14 04:16:56.098 104 15710.03 537.03 57041.58 88888.00 2003-04-14 04:16:57.098 104 15710.16 537.65 57042.44 88888.00 2003-04-14 04:16:58.098 104 15710.03 537.40 57041.95 88888.00 2003-04-14 04:16:59.098 104 15710.68 536.91 57041.46 88888.00 2003-04-14 04:17:00.098 104 15710.29 536.66 57041.83 88888.00 2003-04-14 04:17:01.098 104 15710.55 537.77 57040.97 88888.00 2003-04-14 04:17:02.098 104 15710.16 537.28 57041.83 88888.00 2003-04-14 04:17:03.098 104 15710.03 537.53 57041.58 88888.00 2003-04-14 04:17:04.098 104 15709.64 537.77 57041.83 88888.00 2003-04-14 04:17:05.098 104 15709.64 538.02 57042.07 88888.00 2003-04-14 04:17:06.098 104 15709.51 538.89 57041.95 88888.00 2003-04-14 04:17:07.098 104 15709.77 538.02 57042.44 88888.00 2003-04-14 04:17:08.098 104 15709.51 538.89 57042.32 88888.00 2003-04-14 04:17:09.098 104 15709.51 538.89 57041.95 88888.00 2003-04-14 04:17:10.098 104 15709.64 539.26 57042.32 88888.00 2003-04-14 04:17:11.098 104 15709.38 539.38 57042.32 88888.00 2003-04-14 04:17:12.098 104 15709.12 539.75 57041.46 88888.00 2003-04-14 04:17:13.098 104 15708.99 539.38 57042.32 88888.00 2003-04-14 04:17:14.098 104 15708.47 540.13 57042.32 88888.00 2003-04-14 04:17:15.098 104 15708.47 539.38 57042.68 88888.00 2003-04-14 04:17:16.098 104 15708.86 540.25 57042.80 88888.00 2003-04-14 04:17:17.098 104 15707.82 540.37 57042.93 88888.00 2003-04-14 04:17:18.098 104 15707.56 539.63 57042.32 88888.00 2003-04-14 04:17:19.098 104 15708.47 540.37 57042.20 88888.00 2003-04-14 04:17:20.098 104 15707.56 540.00 57043.05 88888.00 2003-04-14 04:17:21.098 104 15707.56 540.62 57042.44 88888.00 2003-04-14 04:17:22.098 104 15707.43 540.50 57041.95 88888.00 2003-04-14 04:17:23.098 104 15707.17 541.24 57042.20 88888.00 2003-04-14 04:17:24.098 104 15707.04 541.49 57042.32 88888.00 2003-04-14 04:17:25.098 104 15706.39 540.99 57042.32 88888.00 2003-04-14 04:17:26.098 104 15707.04 540.87 57042.32 88888.00 2003-04-14 04:17:27.098 104 15706.78 541.98 57042.56 88888.00 2003-04-14 04:17:28.098 104 15707.69 541.36 57042.32 88888.00 2003-04-14 04:17:29.098 104 15707.43 541.74 57042.80 88888.00 2003-04-14 04:17:30.098 104 15708.21 542.11 57041.83 88888.00 2003-04-14 04:17:31.098 104 15707.69 541.36 57042.07 88888.00 2003-04-14 04:17:32.098 104 15708.21 541.36 57042.32 88888.00 2003-04-14 04:17:33.098 104 15708.21 542.11 57041.58 88888.00 2003-04-14 04:17:34.098 104 15707.95 542.60 57041.95 88888.00 2003-04-14 04:17:35.098 104 15709.12 541.98 57042.20 88888.00 2003-04-14 04:17:36.098 104 15709.38 542.23 57042.32 88888.00 2003-04-14 04:17:37.098 104 15708.99 542.36 57042.56 88888.00 2003-04-14 04:17:38.098 104 15709.38 542.85 57042.68 88888.00 2003-04-14 04:17:39.098 104 15709.77 542.85 57042.32 88888.00 2003-04-14 04:17:40.098 104 15709.51 542.36 57042.68 88888.00 2003-04-14 04:17:41.098 104 15710.16 542.60 57042.56 88888.00 2003-04-14 04:17:42.098 104 15710.68 543.47 57042.32 88888.00 2003-04-14 04:17:43.098 104 15710.94 542.48 57042.68 88888.00 2003-04-14 04:17:44.098 104 15711.07 542.60 57043.05 88888.00 2003-04-14 04:17:45.098 104 15711.85 541.98 57042.80 88888.00 2003-04-14 04:17:46.098 104 15710.94 542.60 57043.05 88888.00 2003-04-14 04:17:47.098 104 15710.55 542.98 57043.54 88888.00 2003-04-14 04:17:48.098 104 15711.07 543.10 57043.54 88888.00 2003-04-14 04:17:49.098 104 15711.98 542.98 57043.54 88888.00 2003-04-14 04:17:50.098 104 15712.11 542.73 57043.42 88888.00 2003-04-14 04:17:51.098 104 15712.24 542.48 57043.54 88888.00 2003-04-14 04:17:52.098 104 15711.98 543.22 57043.79 88888.00 2003-04-14 04:17:53.098 104 15712.24 542.98 57043.91 88888.00 2003-04-14 04:17:54.098 104 15712.89 542.60 57043.91 88888.00 2003-04-14 04:17:55.098 104 15713.54 543.10 57044.52 88888.00 2003-04-14 04:17:56.098 104 15713.41 542.36 57044.76 88888.00 2003-04-14 04:17:57.098 104 15713.67 542.98 57044.76 88888.00 2003-04-14 04:17:58.098 104 15713.41 542.48 57044.27 88888.00 2003-04-14 04:17:59.098 104 15713.54 542.23 57045.25 88888.00 2003-04-14 04:18:00.098 104 15713.54 542.48 57044.76 88888.00 2003-04-14 04:18:01.098 104 15713.54 542.36 57045.25 88888.00 2003-04-14 04:18:02.098 104 15713.80 542.60 57045.86 88888.00 2003-04-14 04:18:03.098 104 15714.19 542.73 57045.01 88888.00 2003-04-14 04:18:04.098 104 15714.32 542.60 57045.62 88888.00 2003-04-14 04:18:05.098 104 15713.80 542.11 57045.74 88888.00 2003-04-14 04:18:06.098 104 15714.45 543.10 57045.86 88888.00 2003-04-14 04:18:07.098 104 15714.84 542.23 57045.62 88888.00 2003-04-14 04:18:08.098 104 15715.23 542.73 57046.35 88888.00 2003-04-14 04:18:09.098 104 15715.36 542.11 57046.96 88888.00 2003-04-14 04:18:10.098 104 15715.75 541.98 57046.84 88888.00 2003-04-14 04:18:11.098 104 15715.62 542.48 57046.72 88888.00 2003-04-14 04:18:12.098 104 15715.49 542.73 57046.96 88888.00 2003-04-14 04:18:13.098 104 15716.14 543.35 57047.09 88888.00 2003-04-14 04:18:14.098 104 15716.53 542.23 57046.96 88888.00 2003-04-14 04:18:15.098 104 15716.14 542.11 57047.21 88888.00 2003-04-14 04:18:16.098 104 15716.14 541.86 57047.45 88888.00 2003-04-14 04:18:17.098 104 15716.27 541.86 57047.33 88888.00 2003-04-14 04:18:18.098 104 15716.40 541.98 57047.45 88888.00 2003-04-14 04:18:19.098 104 15716.92 541.74 57048.06 88888.00 2003-04-14 04:18:20.098 104 15716.79 540.99 57048.06 88888.00 2003-04-14 04:18:21.098 104 15717.05 541.98 57048.06 88888.00 2003-04-14 04:18:22.098 104 15717.57 541.49 57048.06 88888.00 2003-04-14 04:18:23.098 104 15717.57 541.86 57048.68 88888.00 2003-04-14 04:18:24.098 104 15717.96 541.61 57047.82 88888.00 2003-04-14 04:18:25.098 104 15717.70 540.99 57049.16 88888.00 2003-04-14 04:18:26.098 104 15717.44 540.50 57048.92 88888.00 2003-04-14 04:18:27.098 104 15717.83 540.50 57048.92 88888.00 2003-04-14 04:18:28.098 104 15718.35 540.37 57049.16 88888.00 2003-04-14 04:18:29.098 104 15717.96 540.25 57049.16 88888.00 2003-04-14 04:18:30.098 104 15717.96 540.50 57048.92 88888.00 2003-04-14 04:18:31.098 104 15718.09 539.51 57049.04 88888.00 2003-04-14 04:18:32.098 104 15717.96 540.13 57049.41 88888.00 2003-04-14 04:18:33.098 104 15717.44 540.37 57049.65 88888.00 2003-04-14 04:18:34.098 104 15717.83 539.88 57049.65 88888.00 2003-04-14 04:18:35.098 104 15717.18 539.88 57049.65 88888.00 2003-04-14 04:18:36.098 104 15717.44 540.13 57049.65 88888.00 2003-04-14 04:18:37.098 104 15717.31 539.88 57050.02 88888.00 2003-04-14 04:18:38.098 104 15717.44 539.88 57050.27 88888.00 2003-04-14 04:18:39.098 104 15717.83 539.75 57050.14 88888.00 2003-04-14 04:18:40.098 104 15717.96 539.51 57050.27 88888.00 2003-04-14 04:18:41.098 104 15717.18 539.88 57050.27 88888.00 2003-04-14 04:18:42.098 104 15717.18 540.13 57050.14 88888.00 2003-04-14 04:18:43.098 104 15717.18 540.13 57050.39 88888.00 2003-04-14 04:18:44.098 104 15716.92 540.25 57049.90 88888.00 2003-04-14 04:18:45.098 104 15716.92 540.50 57050.27 88888.00 2003-04-14 04:18:46.098 104 15717.18 540.75 57050.63 88888.00 2003-04-14 04:18:47.098 104 15716.66 540.75 57049.90 88888.00 2003-04-14 04:18:48.098 104 15716.79 541.49 57050.02 88888.00 2003-04-14 04:18:49.098 104 15716.40 541.24 57050.88 88888.00 2003-04-14 04:18:50.098 104 15716.14 540.99 57051.00 88888.00 2003-04-14 04:18:51.098 104 15716.53 540.99 57051.12 88888.00 2003-04-14 04:18:52.098 104 15716.53 541.49 57050.63 88888.00 2003-04-14 04:18:53.098 104 15716.66 542.11 57050.51 88888.00 2003-04-14 04:18:54.098 104 15716.27 541.98 57050.75 88888.00 2003-04-14 04:18:55.098 104 15716.53 541.61 57050.88 88888.00 2003-04-14 04:18:56.098 104 15716.40 542.11 57050.75 88888.00 2003-04-14 04:18:57.098 104 15717.05 542.73 57050.88 88888.00 2003-04-14 04:18:58.098 104 15716.27 542.60 57050.88 88888.00 2003-04-14 04:18:59.098 104 15716.40 543.10 57050.14 88888.00 2003-04-14 04:19:00.098 104 15717.57 543.10 57050.39 88888.00 2003-04-14 04:19:01.098 104 15717.57 543.72 57050.75 88888.00 2003-04-14 04:19:02.098 104 15717.18 543.72 57050.88 88888.00 2003-04-14 04:19:03.098 104 15717.05 544.21 57050.51 88888.00 2003-04-14 04:19:04.098 104 15717.18 544.46 57050.88 88888.00 2003-04-14 04:19:05.098 104 15717.05 544.46 57050.63 88888.00 2003-04-14 04:19:06.098 104 15717.05 544.59 57051.00 88888.00 2003-04-14 04:19:07.098 104 15716.27 544.34 57051.12 88888.00 2003-04-14 04:19:08.098 104 15717.05 545.33 57050.63 88888.00 2003-04-14 04:19:09.098 104 15716.66 544.83 57051.00 88888.00 2003-04-14 04:19:10.098 104 15716.66 545.33 57050.75 88888.00 2003-04-14 04:19:11.098 104 15717.05 544.71 57051.36 88888.00 2003-04-14 04:19:12.098 104 15716.92 545.33 57050.63 88888.00 2003-04-14 04:19:13.098 104 15716.14 544.71 57050.75 88888.00 2003-04-14 04:19:14.098 104 15716.40 545.08 57050.39 88888.00 2003-04-14 04:19:15.098 104 15716.79 544.21 57050.63 88888.00 2003-04-14 04:19:16.098 104 15716.92 544.71 57051.49 88888.00 2003-04-14 04:19:17.098 104 15716.40 545.58 57051.00 88888.00 2003-04-14 04:19:18.098 104 15717.05 545.20 57050.75 88888.00 2003-04-14 04:19:19.098 104 15715.75 544.96 57051.12 88888.00 2003-04-14 04:19:20.098 104 15716.01 545.20 57050.88 88888.00 2003-04-14 04:19:21.098 104 15717.05 544.96 57051.12 88888.00 2003-04-14 04:19:22.098 104 15716.92 545.08 57050.88 88888.00 2003-04-14 04:19:23.098 104 15716.01 545.08 57051.36 88888.00 2003-04-14 04:19:24.098 104 15716.92 544.96 57051.24 88888.00 2003-04-14 04:19:25.098 104 15718.22 545.08 57051.12 88888.00 2003-04-14 04:19:26.098 104 15717.44 545.45 57051.49 88888.00 2003-04-14 04:19:27.098 104 15718.09 544.34 57051.36 88888.00 2003-04-14 04:19:28.098 104 15717.96 545.70 57051.24 88888.00 2003-04-14 04:19:29.098 104 15718.61 544.83 57051.00 88888.00 2003-04-14 04:19:30.098 104 15718.22 545.45 57050.75 88888.00 2003-04-14 04:19:31.098 104 15719.25 544.83 57051.36 88888.00 2003-04-14 04:19:32.098 104 15719.91 545.08 57051.49 88888.00 2003-04-14 04:19:33.098 104 15719.51 545.20 57051.36 88888.00 2003-04-14 04:19:34.098 104 15720.17 545.58 57052.10 88888.00 2003-04-14 04:19:35.098 104 15720.04 545.58 57051.36 88888.00 2003-04-14 04:19:36.098 104 15720.42 544.96 57051.73 88888.00 2003-04-14 04:19:37.098 104 15720.68 544.83 57050.88 88888.00 2003-04-14 04:19:38.098 104 15720.04 544.96 57051.86 88888.00 2003-04-14 04:19:39.098 104 15720.68 545.70 57051.00 88888.00 2003-04-14 04:19:40.098 104 15720.17 544.96 57052.10 88888.00 2003-04-14 04:19:41.098 104 15720.55 544.71 57051.61 88888.00 2003-04-14 04:19:42.098 104 15720.68 545.20 57051.73 88888.00 2003-04-14 04:19:43.098 104 15720.04 544.71 57051.49 88888.00 2003-04-14 04:19:44.098 104 15719.91 544.46 57051.24 88888.00 2003-04-14 04:19:45.098 104 15720.04 544.96 57051.73 88888.00 2003-04-14 04:19:46.098 104 15719.91 544.09 57051.86 88888.00 2003-04-14 04:19:47.098 104 15719.78 543.97 57051.98 88888.00 2003-04-14 04:19:48.098 104 15719.65 543.59 57052.34 88888.00 2003-04-14 04:19:49.098 104 15719.65 544.34 57052.71 88888.00 2003-04-14 04:19:50.098 104 15719.38 544.09 57052.10 88888.00 2003-04-14 04:19:51.098 104 15719.25 543.59 57051.49 88888.00 2003-04-14 04:19:52.098 104 15719.00 544.21 57052.10 88888.00 2003-04-14 04:19:53.098 104 15719.38 543.22 57051.98 88888.00 2003-04-14 04:19:54.098 104 15718.48 543.22 57051.61 88888.00 2003-04-14 04:19:55.098 104 15719.00 543.35 57051.36 88888.00 2003-04-14 04:19:56.098 104 15719.00 542.98 57052.34 88888.00 2003-04-14 04:19:57.098 104 15718.87 542.85 57051.12 88888.00 2003-04-14 04:19:58.098 104 15718.48 542.98 57051.61 88888.00 2003-04-14 04:19:59.098 104 15719.12 542.73 57051.61 88888.00 2003-04-14 04:20:00.098 104 15718.48 543.22 57052.10 88888.00 2003-04-14 04:20:01.098 104 15719.00 542.60 57051.36 88888.00 2003-04-14 04:20:02.098 104 15718.87 542.85 57051.73 88888.00 2003-04-14 04:20:03.098 104 15719.00 543.35 57051.73 88888.00 2003-04-14 04:20:04.098 104 15719.78 543.10 57051.12 88888.00 2003-04-14 04:20:05.098 104 15719.00 543.22 57051.73 88888.00 2003-04-14 04:20:06.098 104 15720.17 542.98 57051.00 88888.00 2003-04-14 04:20:07.098 104 15719.51 543.35 57051.61 88888.00 2003-04-14 04:20:08.098 104 15720.55 543.47 57051.24 88888.00 2003-04-14 04:20:09.098 104 15719.91 543.72 57051.86 88888.00 2003-04-14 04:20:10.098 104 15719.91 543.84 57051.73 88888.00 2003-04-14 04:20:11.098 104 15720.17 543.47 57051.24 88888.00 2003-04-14 04:20:12.098 104 15720.04 544.34 57051.86 88888.00 2003-04-14 04:20:13.098 104 15719.91 543.47 57051.98 88888.00 2003-04-14 04:20:14.098 104 15720.17 543.84 57051.61 88888.00 2003-04-14 04:20:15.098 104 15721.72 544.34 57051.73 88888.00 2003-04-14 04:20:16.098 104 15720.42 544.71 57052.22 88888.00 2003-04-14 04:20:17.098 104 15720.68 544.59 57051.86 88888.00 2003-04-14 04:20:18.098 104 15720.68 544.46 57052.46 88888.00 2003-04-14 04:20:19.098 104 15720.81 544.83 57052.71 88888.00 2003-04-14 04:20:20.098 104 15721.72 544.59 57052.34 88888.00 2003-04-14 04:20:21.098 104 15720.68 544.59 57052.83 88888.00 2003-04-14 04:20:22.098 104 15720.81 544.71 57052.59 88888.00 2003-04-14 04:20:23.098 104 15720.81 544.71 57053.32 88888.00 2003-04-14 04:20:24.098 104 15721.07 544.46 57052.95 88888.00 2003-04-14 04:20:25.098 104 15721.20 544.83 57053.08 88888.00 2003-04-14 04:20:26.098 104 15720.81 544.83 57053.20 88888.00 2003-04-14 04:20:27.098 104 15721.07 544.96 57053.08 88888.00 2003-04-14 04:20:28.098 104 15720.94 545.45 57053.45 88888.00 2003-04-14 04:20:29.098 104 15721.72 545.08 57053.57 88888.00 2003-04-14 04:20:30.098 104 15720.55 544.83 57053.69 88888.00 2003-04-14 04:20:31.098 104 15720.94 545.08 57053.45 88888.00 2003-04-14 04:20:32.098 104 15720.94 545.08 57054.05 88888.00 2003-04-14 04:20:33.098 104 15721.07 545.45 57053.57 88888.00 2003-04-14 04:20:34.098 104 15720.55 544.83 57053.93 88888.00 2003-04-14 04:20:35.098 104 15720.55 545.33 57053.69 88888.00 2003-04-14 04:20:36.098 104 15721.33 544.83 57053.69 88888.00 2003-04-14 04:20:37.098 104 15720.17 545.58 57054.42 88888.00 2003-04-14 04:20:38.098 104 15720.04 544.59 57053.20 88888.00 2003-04-14 04:20:39.098 104 15721.20 544.96 57054.18 88888.00 2003-04-14 04:20:40.098 104 15720.42 545.20 57054.67 88888.00 2003-04-14 04:20:41.098 104 15720.29 544.46 57053.69 88888.00 2003-04-14 04:20:42.098 104 15720.29 545.20 57053.69 88888.00 2003-04-14 04:20:43.098 104 15720.04 545.08 57053.69 88888.00 2003-04-14 04:20:44.098 104 15720.29 544.59 57053.93 88888.00 2003-04-14 04:20:45.098 104 15720.55 544.96 57054.54 88888.00 2003-04-14 04:20:46.098 104 15720.04 544.71 57054.30 88888.00 2003-04-14 04:20:47.098 104 15719.51 544.34 57054.30 88888.00 2003-04-14 04:20:48.098 104 15720.42 545.08 57054.42 88888.00 2003-04-14 04:20:49.098 104 15720.04 544.21 57054.18 88888.00 2003-04-14 04:20:50.098 104 15719.65 544.09 57054.18 88888.00 2003-04-14 04:20:51.098 104 15719.78 544.46 57054.05 88888.00 2003-04-14 04:20:52.098 104 15720.04 544.34 57055.28 88888.00 2003-04-14 04:20:53.098 104 15720.04 544.21 57054.42 88888.00 2003-04-14 04:20:54.098 104 15719.91 544.46 57053.69 88888.00 2003-04-14 04:20:55.098 104 15719.91 544.46 57054.05 88888.00 2003-04-14 04:20:56.098 104 15719.51 544.59 57053.81 88888.00 2003-04-14 04:20:57.098 104 15720.55 544.96 57053.93 88888.00 2003-04-14 04:20:58.098 104 15719.65 544.46 57054.42 88888.00 2003-04-14 04:20:59.098 104 15720.17 544.46 57054.30 88888.00 2003-04-14 04:21:00.098 104 15720.17 544.59 57054.05 88888.00 2003-04-14 04:21:01.098 104 15719.78 544.46 57054.18 88888.00 2003-04-14 04:21:02.098 104 15720.17 544.09 57053.81 88888.00 2003-04-14 04:21:03.098 104 15719.38 544.21 57054.30 88888.00 2003-04-14 04:21:04.098 104 15720.04 543.97 57054.30 88888.00 2003-04-14 04:21:05.098 104 15720.04 544.46 57054.54 88888.00 2003-04-14 04:21:06.098 104 15720.04 543.22 57054.79 88888.00 2003-04-14 04:21:07.098 104 15719.51 543.97 57054.42 88888.00 2003-04-14 04:21:08.098 104 15720.17 544.34 57054.05 88888.00 2003-04-14 04:21:09.098 104 15719.78 543.72 57054.54 88888.00 2003-04-14 04:21:10.098 104 15720.42 544.09 57054.05 88888.00 2003-04-14 04:21:11.098 104 15720.29 543.47 57054.54 88888.00 2003-04-14 04:21:12.098 104 15720.29 543.10 57053.93 88888.00 2003-04-14 04:21:13.098 104 15720.42 543.22 57054.42 88888.00 2003-04-14 04:21:14.098 104 15720.42 543.47 57053.93 88888.00 2003-04-14 04:21:15.098 104 15720.94 543.47 57053.81 88888.00 2003-04-14 04:21:16.098 104 15720.17 543.35 57053.93 88888.00 2003-04-14 04:21:17.098 104 15720.29 543.22 57054.18 88888.00 2003-04-14 04:21:18.098 104 15720.04 542.85 57053.57 88888.00 2003-04-14 04:21:19.098 104 15721.33 543.72 57053.69 88888.00 2003-04-14 04:21:20.098 104 15720.55 543.72 57053.69 88888.00 2003-04-14 04:21:21.098 104 15721.85 543.97 57054.30 88888.00 2003-04-14 04:21:22.098 104 15720.94 543.35 57054.42 88888.00 2003-04-14 04:21:23.098 104 15721.33 543.72 57053.57 88888.00 2003-04-14 04:21:24.098 104 15721.72 543.10 57053.45 88888.00 2003-04-14 04:21:25.098 104 15721.59 543.35 57054.30 88888.00 2003-04-14 04:21:26.098 104 15721.72 543.72 57054.42 88888.00 2003-04-14 04:21:27.098 104 15721.85 543.84 57054.42 88888.00 2003-04-14 04:21:28.098 104 15721.07 543.84 57054.30 88888.00 2003-04-14 04:21:29.098 104 15721.72 543.84 57054.42 88888.00 2003-04-14 04:21:30.098 104 15721.98 543.10 57054.42 88888.00 2003-04-14 04:21:31.098 104 15721.85 544.21 57054.91 88888.00 2003-04-14 04:21:32.098 104 15721.59 543.10 57055.03 88888.00 2003-04-14 04:21:33.098 104 15721.98 543.35 57055.16 88888.00 2003-04-14 04:21:34.098 104 15721.59 543.72 57055.16 88888.00 2003-04-14 04:21:35.098 104 15722.11 543.84 57054.42 88888.00 2003-04-14 04:21:36.098 104 15721.72 543.72 57054.91 88888.00 2003-04-14 04:21:37.098 104 15721.33 543.84 57054.79 88888.00 2003-04-14 04:21:38.098 104 15721.85 544.21 57055.03 88888.00 2003-04-14 04:21:39.098 104 15720.68 543.10 57054.54 88888.00 2003-04-14 04:21:40.098 104 15721.07 543.84 57055.03 88888.00 2003-04-14 04:21:41.098 104 15721.07 543.35 57054.91 88888.00 2003-04-14 04:21:42.098 104 15720.42 543.47 57054.91 88888.00 2003-04-14 04:21:43.098 104 15719.65 544.09 57055.40 88888.00 2003-04-14 04:21:44.098 104 15719.51 543.72 57054.91 88888.00 2003-04-14 04:21:45.098 104 15720.55 543.84 57055.28 88888.00 2003-04-14 04:21:46.098 104 15719.00 543.47 57055.16 88888.00 2003-04-14 04:21:47.098 104 15718.61 543.84 57055.03 88888.00 2003-04-14 04:21:48.098 104 15719.00 543.72 57054.91 88888.00 2003-04-14 04:21:49.098 104 15718.48 543.47 57054.18 88888.00 2003-04-14 04:21:50.098 104 15717.96 543.47 57054.67 88888.00 2003-04-14 04:21:51.098 104 15717.96 542.73 57054.42 88888.00 2003-04-14 04:21:52.098 104 15717.70 543.97 57054.30 88888.00 2003-04-14 04:21:53.098 104 15717.57 543.72 57053.93 88888.00 2003-04-14 04:21:54.098 104 15717.18 543.72 57054.54 88888.00 2003-04-14 04:21:55.098 104 15716.92 544.21 57054.18 88888.00 2003-04-14 04:21:56.098 104 15716.53 543.84 57053.81 88888.00 2003-04-14 04:21:57.098 104 15716.79 543.72 57053.93 88888.00 2003-04-14 04:21:58.098 104 15716.53 544.09 57054.42 88888.00 2003-04-14 04:21:59.098 104 15716.79 544.09 57053.69 88888.00 2003-04-14 04:22:00.098 104 15716.40 543.59 57053.69 88888.00 2003-04-14 04:22:01.098 104 15716.14 543.72 57053.32 88888.00 2003-04-14 04:22:02.098 104 15716.92 544.09 57053.57 88888.00 2003-04-14 04:22:03.098 104 15716.01 544.09 57053.93 88888.00 2003-04-14 04:22:04.098 104 15716.27 543.59 57053.57 88888.00 2003-04-14 04:22:05.098 104 15716.66 544.09 57052.83 88888.00 2003-04-14 04:22:06.098 104 15717.18 543.72 57052.95 88888.00 2003-04-14 04:22:07.098 104 15716.92 543.97 57053.20 88888.00 2003-04-14 04:22:08.098 104 15716.92 544.21 57053.20 88888.00 2003-04-14 04:22:09.098 104 15716.66 543.84 57053.20 88888.00 2003-04-14 04:22:10.098 104 15717.18 543.35 57053.69 88888.00 2003-04-14 04:22:11.098 104 15716.66 544.21 57053.20 88888.00 2003-04-14 04:22:12.098 104 15716.53 543.35 57052.83 88888.00 2003-04-14 04:22:13.098 104 15717.44 543.97 57053.45 88888.00 2003-04-14 04:22:14.098 104 15716.14 544.09 57052.83 88888.00 2003-04-14 04:22:15.098 104 15716.14 543.72 57053.32 88888.00 2003-04-14 04:22:16.098 104 15717.05 543.84 57052.71 88888.00 2003-04-14 04:22:17.098 104 15716.79 544.46 57053.20 88888.00 2003-04-14 04:22:18.098 104 15716.92 543.59 57052.83 88888.00 2003-04-14 04:22:19.098 104 15716.79 544.34 57052.46 88888.00 2003-04-14 04:22:20.098 104 15716.79 543.22 57052.46 88888.00 2003-04-14 04:22:21.098 104 15716.79 543.47 57052.59 88888.00 2003-04-14 04:22:22.098 104 15716.53 543.47 57052.83 88888.00 2003-04-14 04:22:23.098 104 15715.88 543.72 57053.45 88888.00 2003-04-14 04:22:24.098 104 15716.14 543.35 57052.22 88888.00 2003-04-14 04:22:25.098 104 15716.92 543.35 57052.83 88888.00 2003-04-14 04:22:26.098 104 15716.92 543.22 57052.46 88888.00 2003-04-14 04:22:27.098 104 15717.31 542.60 57053.08 88888.00 2003-04-14 04:22:28.098 104 15716.92 543.97 57053.57 88888.00 2003-04-14 04:22:29.098 104 15717.18 543.47 57053.08 88888.00 2003-04-14 04:22:30.098 104 15717.31 543.47 57053.08 88888.00 2003-04-14 04:22:31.098 104 15717.31 542.73 57052.71 88888.00 2003-04-14 04:22:32.098 104 15717.05 542.98 57053.20 88888.00 2003-04-14 04:22:33.098 104 15716.66 542.60 57053.08 88888.00 2003-04-14 04:22:34.098 104 15717.05 542.98 57052.46 88888.00 2003-04-14 04:22:35.098 104 15717.44 542.85 57052.71 88888.00 2003-04-14 04:22:36.098 104 15716.92 543.10 57052.46 88888.00 2003-04-14 04:22:37.098 104 15716.66 542.36 57052.71 88888.00 2003-04-14 04:22:38.098 104 15716.66 542.48 57053.08 88888.00 2003-04-14 04:22:39.098 104 15716.40 541.98 57052.59 88888.00 2003-04-14 04:22:40.098 104 15716.66 542.23 57053.93 88888.00 2003-04-14 04:22:41.098 104 15716.66 542.60 57052.59 88888.00 2003-04-14 04:22:42.098 104 15716.40 542.98 57052.71 88888.00 2003-04-14 04:22:43.098 104 15716.27 542.23 57052.71 88888.00 2003-04-14 04:22:44.098 104 15716.66 543.10 57052.34 88888.00 2003-04-14 04:22:45.098 104 15715.62 542.23 57053.08 88888.00 2003-04-14 04:22:46.098 104 15716.40 542.36 57052.71 88888.00 2003-04-14 04:22:47.098 104 15715.49 542.48 57052.95 88888.00 2003-04-14 04:22:48.098 104 15714.84 542.60 57052.95 88888.00 2003-04-14 04:22:49.098 104 15714.58 541.86 57051.86 88888.00 2003-04-14 04:22:50.098 104 15714.19 542.36 57052.46 88888.00 2003-04-14 04:22:51.098 104 15714.71 542.11 57052.34 88888.00 2003-04-14 04:22:52.098 104 15714.06 542.48 57052.71 88888.00 2003-04-14 04:22:53.098 104 15713.80 541.74 57051.86 88888.00 2003-04-14 04:22:54.098 104 15713.67 541.74 57051.86 88888.00 2003-04-14 04:22:55.098 104 15713.54 541.49 57052.22 88888.00 2003-04-14 04:22:56.098 104 15712.50 541.74 57052.10 88888.00 2003-04-14 04:22:57.098 104 15712.50 541.24 57051.49 88888.00 2003-04-14 04:22:58.098 104 15712.11 541.49 57051.86 88888.00 2003-04-14 04:22:59.098 104 15712.63 541.36 57051.24 88888.00 2003-04-14 04:23:00.098 104 15712.50 542.11 57051.36 88888.00 2003-04-14 04:23:01.098 104 15711.72 542.11 57051.00 88888.00 2003-04-14 04:23:02.098 104 15711.20 541.12 57051.24 88888.00 2003-04-14 04:23:03.098 104 15711.33 542.11 57051.00 88888.00 2003-04-14 04:23:04.098 104 15711.07 540.99 57050.88 88888.00 2003-04-14 04:23:05.098 104 15710.81 541.74 57051.24 88888.00 2003-04-14 04:23:06.098 104 15711.46 542.23 57050.51 88888.00 2003-04-14 04:23:07.098 104 15711.20 541.24 57050.39 88888.00 2003-04-14 04:23:08.098 104 15710.42 542.11 57049.90 88888.00 2003-04-14 04:23:09.098 104 15710.29 542.36 57050.14 88888.00 2003-04-14 04:23:10.098 104 15710.29 542.36 57050.14 88888.00 2003-04-14 04:23:11.098 104 15709.64 541.61 57049.16 88888.00 2003-04-14 04:23:12.098 104 15708.99 542.48 57050.51 88888.00 2003-04-14 04:23:13.098 104 15709.90 542.36 57049.65 88888.00 2003-04-14 04:23:14.098 104 15709.90 542.11 57049.41 88888.00 2003-04-14 04:23:15.098 104 15710.03 542.73 57049.90 88888.00 2003-04-14 04:23:16.098 104 15709.25 543.22 57050.02 88888.00 2003-04-14 04:23:17.098 104 15708.73 543.22 57049.78 88888.00 2003-04-14 04:23:18.098 104 15709.25 543.10 57050.39 88888.00 2003-04-14 04:23:19.098 104 15708.60 543.35 57049.78 88888.00 2003-04-14 04:23:20.098 104 15709.12 543.59 57049.41 88888.00 2003-04-14 04:23:21.098 104 15708.60 542.60 57048.80 88888.00 2003-04-14 04:23:22.098 104 15708.34 543.35 57050.27 88888.00 2003-04-14 04:23:23.098 104 15707.82 543.22 57048.68 88888.00 2003-04-14 04:23:24.098 104 15706.65 543.47 57049.29 88888.00 2003-04-14 04:23:25.098 104 15707.30 544.09 57048.92 88888.00 2003-04-14 04:23:26.098 104 15706.26 543.35 57048.92 88888.00 2003-04-14 04:23:27.098 104 15706.26 543.22 57048.80 88888.00 2003-04-14 04:23:28.098 104 15705.87 543.10 57048.68 88888.00 2003-04-14 04:23:29.098 104 15705.61 543.22 57048.68 88888.00 2003-04-14 04:23:30.098 104 15705.48 542.98 57048.19 88888.00 2003-04-14 04:23:31.098 104 15705.35 543.72 57048.31 88888.00 2003-04-14 04:23:32.098 104 15705.87 543.10 57047.57 88888.00 2003-04-14 04:23:33.098 104 15705.22 544.09 57047.70 88888.00 2003-04-14 04:23:34.098 104 15704.44 543.72 57047.94 88888.00 2003-04-14 04:23:35.098 104 15704.70 543.59 57048.31 88888.00 2003-04-14 04:23:36.098 104 15704.70 544.34 57048.43 88888.00 2003-04-14 04:23:37.098 104 15704.44 543.97 57047.70 88888.00 2003-04-14 04:23:38.098 104 15704.31 543.72 57047.45 88888.00 2003-04-14 04:23:39.098 104 15704.05 543.84 57047.09 88888.00 2003-04-14 04:23:40.098 104 15703.40 543.97 57046.84 88888.00 2003-04-14 04:23:41.098 104 15703.40 544.09 57046.72 88888.00 2003-04-14 04:23:42.098 104 15703.40 544.46 57046.60 88888.00 2003-04-14 04:23:43.098 104 15702.49 543.72 57046.11 88888.00 2003-04-14 04:23:44.098 104 15702.23 543.72 57046.47 88888.00 2003-04-14 04:23:45.098 104 15702.49 543.84 57046.23 88888.00 2003-04-14 04:23:46.098 104 15702.49 543.84 57046.72 88888.00 2003-04-14 04:23:47.098 104 15701.46 543.97 57045.62 88888.00 2003-04-14 04:23:48.098 104 15701.33 543.59 57046.11 88888.00 2003-04-14 04:23:49.098 104 15701.58 544.21 57045.38 88888.00 2003-04-14 04:23:50.098 104 15701.97 543.35 57045.38 88888.00 2003-04-14 04:23:51.098 104 15701.20 543.84 57045.38 88888.00 2003-04-14 04:23:52.098 104 15701.58 543.35 57045.13 88888.00 2003-04-14 04:23:53.098 104 15700.94 543.72 57044.03 88888.00 2003-04-14 04:23:54.098 104 15701.07 544.09 57044.27 88888.00 2003-04-14 04:23:55.098 104 15700.55 543.47 57044.64 88888.00 2003-04-14 04:23:56.098 104 15700.29 543.72 57044.64 88888.00 2003-04-14 04:23:57.098 104 15700.16 543.47 57044.76 88888.00 2003-04-14 04:23:58.098 104 15700.68 543.35 57044.39 88888.00 2003-04-14 04:23:59.098 104 15700.55 543.10 57043.91 88888.00 2003-04-14 04:24:00.098 104 15700.16 542.48 57043.66 88888.00 2003-04-14 04:24:01.098 104 15699.12 543.47 57043.79 88888.00 2003-04-14 04:24:02.098 104 15699.25 542.73 57043.91 88888.00 2003-04-14 04:24:03.098 104 15699.64 543.10 57043.05 88888.00 2003-04-14 04:24:04.098 104 15699.51 542.60 57043.05 88888.00 2003-04-14 04:24:05.098 104 15699.64 543.10 57043.91 88888.00 2003-04-14 04:24:06.098 104 15699.51 543.10 57043.42 88888.00 2003-04-14 04:24:07.098 104 15699.12 542.73 57043.17 88888.00 2003-04-14 04:24:08.098 104 15699.64 542.60 57042.93 88888.00 2003-04-14 04:24:09.098 104 15699.38 542.85 57043.91 88888.00 2003-04-14 04:24:10.098 104 15699.25 542.11 57043.17 88888.00 2003-04-14 04:24:11.098 104 15700.42 542.98 57042.80 88888.00 2003-04-14 04:24:12.098 104 15700.16 543.10 57042.68 88888.00 2003-04-14 04:24:13.098 104 15699.90 542.60 57042.07 88888.00 2003-04-14 04:24:14.098 104 15700.03 542.85 57042.68 88888.00 2003-04-14 04:24:15.098 104 15700.68 542.98 57043.17 88888.00 2003-04-14 04:24:16.098 104 15700.55 542.98 57043.05 88888.00 2003-04-14 04:24:17.098 104 15701.58 543.47 57042.80 88888.00 2003-04-14 04:24:18.098 104 15701.33 542.85 57043.05 88888.00 2003-04-14 04:24:19.098 104 15702.10 543.72 57043.05 88888.00 2003-04-14 04:24:20.098 104 15701.97 543.22 57043.17 88888.00 2003-04-14 04:24:21.098 104 15702.49 542.60 57042.80 88888.00 2003-04-14 04:24:22.098 104 15702.49 542.73 57043.05 88888.00 2003-04-14 04:24:23.098 104 15703.53 542.60 57043.66 88888.00 2003-04-14 04:24:24.098 104 15704.31 542.85 57043.79 88888.00 2003-04-14 04:24:25.098 104 15704.18 542.73 57043.66 88888.00 2003-04-14 04:24:26.098 104 15704.44 543.22 57043.79 88888.00 2003-04-14 04:24:27.098 104 15704.44 543.10 57044.27 88888.00 2003-04-14 04:24:28.098 104 15704.83 542.48 57044.39 88888.00 2003-04-14 04:24:29.098 104 15705.48 543.22 57045.38 88888.00 2003-04-14 04:24:30.098 104 15705.48 543.35 57043.79 88888.00 2003-04-14 04:24:31.098 104 15706.78 543.35 57044.39 88888.00 2003-04-14 04:24:32.098 104 15706.65 542.73 57044.76 88888.00 2003-04-14 04:24:33.098 104 15706.91 542.85 57045.74 88888.00 2003-04-14 04:24:34.098 104 15707.17 543.22 57045.13 88888.00 2003-04-14 04:24:35.098 104 15707.82 543.35 57046.11 88888.00 2003-04-14 04:24:36.098 104 15707.95 543.47 57045.38 88888.00 2003-04-14 04:24:37.098 104 15708.21 543.47 57045.38 88888.00 2003-04-14 04:24:38.098 104 15708.73 543.22 57045.50 88888.00 2003-04-14 04:24:39.098 104 15709.51 543.35 57045.50 88888.00 2003-04-14 04:24:40.098 104 15709.64 543.22 57046.72 88888.00 2003-04-14 04:24:41.098 104 15709.38 542.73 57045.74 88888.00 2003-04-14 04:24:42.098 104 15710.29 543.59 57047.09 88888.00 2003-04-14 04:24:43.098 104 15709.64 543.72 57046.35 88888.00 2003-04-14 04:24:44.098 104 15710.94 543.22 57047.57 88888.00 2003-04-14 04:24:45.098 104 15711.07 542.98 57048.19 88888.00 2003-04-14 04:24:46.098 104 15711.20 542.85 57047.82 88888.00 2003-04-14 04:24:47.098 104 15710.81 543.10 57047.33 88888.00 2003-04-14 04:24:48.098 104 15710.81 542.98 57047.57 88888.00 2003-04-14 04:24:49.098 104 15711.46 543.10 57048.31 88888.00 2003-04-14 04:24:50.098 104 15711.07 542.85 57048.31 88888.00 2003-04-14 04:24:51.098 104 15711.33 542.48 57048.55 88888.00 2003-04-14 04:24:52.098 104 15711.46 543.35 57048.80 88888.00 2003-04-14 04:24:53.098 104 15711.98 542.60 57049.16 88888.00 2003-04-14 04:24:54.098 104 15710.81 542.60 57049.16 88888.00 2003-04-14 04:24:55.098 104 15711.46 541.86 57049.29 88888.00 2003-04-14 04:24:56.098 104 15711.33 541.61 57048.43 88888.00 2003-04-14 04:24:57.098 104 15711.46 541.61 57049.41 88888.00 2003-04-14 04:24:58.098 104 15710.81 542.23 57049.29 88888.00 2003-04-14 04:24:59.098 104 15711.20 541.86 57049.78 88888.00 2003-04-14 04:25:00.098 104 15711.20 541.61 57049.29 88888.00 2003-04-14 04:25:01.098 104 15711.33 542.11 57050.02 88888.00 2003-04-14 04:25:02.098 104 15711.20 541.61 57049.53 88888.00 2003-04-14 04:25:03.098 104 15711.33 541.36 57049.78 88888.00 2003-04-14 04:25:04.098 104 15711.07 540.99 57050.02 88888.00 2003-04-14 04:25:05.098 104 15710.55 541.36 57050.14 88888.00 2003-04-14 04:25:06.098 104 15710.29 541.12 57050.14 88888.00 2003-04-14 04:25:07.098 104 15710.94 540.99 57049.90 88888.00 2003-04-14 04:25:08.098 104 15710.68 540.87 57050.39 88888.00 2003-04-14 04:25:09.098 104 15711.07 540.50 57050.14 88888.00 2003-04-14 04:25:10.098 104 15710.81 540.50 57051.12 88888.00 2003-04-14 04:25:11.098 104 15710.94 540.37 57050.14 88888.00 2003-04-14 04:25:12.098 104 15711.20 540.25 57050.14 88888.00 2003-04-14 04:25:13.098 104 15710.42 540.37 57050.39 88888.00 2003-04-14 04:25:14.098 104 15711.20 540.62 57050.75 88888.00 2003-04-14 04:25:15.098 104 15710.81 540.99 57051.00 88888.00 2003-04-14 04:25:16.098 104 15710.68 539.88 57050.51 88888.00 2003-04-14 04:25:17.098 104 15711.20 540.75 57050.88 88888.00 2003-04-14 04:25:18.098 104 15711.33 540.87 57050.88 88888.00 2003-04-14 04:25:19.098 104 15711.33 540.25 57051.12 88888.00 2003-04-14 04:25:20.098 104 15711.46 540.13 57051.12 88888.00 2003-04-14 04:25:21.098 104 15711.46 540.75 57051.73 88888.00 2003-04-14 04:25:22.098 104 15711.46 540.13 57051.24 88888.00 2003-04-14 04:25:23.098 104 15711.85 539.88 57051.73 88888.00 2003-04-14 04:25:24.098 104 15711.98 540.37 57051.86 88888.00 2003-04-14 04:25:25.098 104 15711.98 540.00 57051.24 88888.00 2003-04-14 04:25:26.098 104 15712.24 540.13 57051.98 88888.00 2003-04-14 04:25:27.098 104 15712.11 540.50 57052.10 88888.00 2003-04-14 04:25:28.098 104 15712.37 540.99 57052.34 88888.00 2003-04-14 04:25:29.098 104 15711.98 539.63 57052.46 88888.00 2003-04-14 04:25:30.098 104 15711.72 539.88 57051.86 88888.00 2003-04-14 04:25:31.098 104 15712.89 540.13 57052.22 88888.00 2003-04-14 04:25:32.098 104 15712.50 540.00 57052.22 88888.00 2003-04-14 04:25:33.098 104 15713.15 539.75 57052.34 88888.00 2003-04-14 04:25:34.098 104 15712.76 540.75 57052.10 88888.00 2003-04-14 04:25:35.098 104 15713.54 539.75 57052.10 88888.00 2003-04-14 04:25:36.098 104 15713.28 540.37 57052.22 88888.00 2003-04-14 04:25:37.098 104 15711.20 539.75 57053.08 88888.00 2003-04-14 04:25:38.098 104 15712.76 540.37 57052.83 88888.00 2003-04-14 04:25:39.098 104 15713.67 539.75 57052.95 88888.00 2003-04-14 04:25:40.098 104 15712.89 539.88 57053.20 88888.00 2003-04-14 04:25:41.098 104 15713.02 539.26 57053.32 88888.00 2003-04-14 04:25:42.098 104 15713.02 540.13 57053.45 88888.00 2003-04-14 04:25:43.098 104 15712.89 539.88 57053.20 88888.00 2003-04-14 04:25:44.098 104 15713.28 539.75 57053.08 88888.00 2003-04-14 04:25:45.098 104 15713.02 539.75 57053.45 88888.00 2003-04-14 04:25:46.098 104 15713.28 539.75 57053.45 88888.00 2003-04-14 04:25:47.098 104 15713.93 539.51 57053.32 88888.00 2003-04-14 04:25:48.098 104 15714.19 540.13 57053.69 88888.00 2003-04-14 04:25:49.098 104 15713.54 539.26 57054.18 88888.00 2003-04-14 04:25:50.098 104 15713.93 539.51 57053.32 88888.00 2003-04-14 04:25:51.098 104 15713.54 539.51 57053.93 88888.00 2003-04-14 04:25:52.098 104 15713.02 538.52 57053.93 88888.00 2003-04-14 04:25:53.098 104 15714.06 539.01 57054.05 88888.00 2003-04-14 04:25:54.098 104 15713.67 539.88 57054.67 88888.00 2003-04-14 04:25:55.098 104 15713.80 538.52 57054.42 88888.00 2003-04-14 04:25:56.098 104 15713.80 538.52 57054.18 88888.00 2003-04-14 04:25:57.098 104 15713.54 538.27 57054.54 88888.00 2003-04-14 04:25:58.098 104 15713.67 538.27 57054.18 88888.00 2003-04-14 04:25:59.098 104 15713.15 538.64 57054.05 88888.00 2003-04-14 04:26:00.098 104 15714.06 538.14 57054.54 88888.00 2003-04-14 04:26:01.098 104 15713.93 538.02 57055.03 88888.00 2003-04-14 04:26:02.098 104 15714.58 537.77 57054.79 88888.00 2003-04-14 04:26:03.098 104 15713.54 538.02 57054.30 88888.00 2003-04-14 04:26:04.098 104 15713.80 537.53 57054.42 88888.00 2003-04-14 04:26:05.098 104 15713.80 537.40 57055.03 88888.00 2003-04-14 04:26:06.098 104 15713.80 537.53 57054.30 88888.00 2003-04-14 04:26:07.098 104 15713.28 536.91 57055.03 88888.00 2003-04-14 04:26:08.098 104 15713.15 536.66 57055.52 88888.00 2003-04-14 04:26:09.098 104 15714.45 536.91 57055.28 88888.00 2003-04-14 04:26:10.098 104 15713.67 536.91 57055.16 88888.00 2003-04-14 04:26:11.098 104 15713.41 536.29 57055.16 88888.00 2003-04-14 04:26:12.098 104 15714.06 536.91 57055.16 88888.00 2003-04-14 04:26:13.098 104 15714.19 535.79 57056.01 88888.00 2003-04-14 04:26:14.098 104 15713.02 536.29 57055.03 88888.00 2003-04-14 04:26:15.098 104 15714.06 535.17 57055.28 88888.00 2003-04-14 04:26:16.098 104 15713.28 536.16 57055.89 88888.00 2003-04-14 04:26:17.098 104 15713.02 536.78 57055.28 88888.00 2003-04-14 04:26:18.098 104 15712.37 535.79 57055.16 88888.00 2003-04-14 04:26:19.098 104 15713.02 536.16 57055.40 88888.00 2003-04-14 04:26:20.098 104 15713.02 536.41 57055.40 88888.00 2003-04-14 04:26:21.098 104 15712.50 535.17 57054.91 88888.00 2003-04-14 04:26:22.098 104 15713.15 535.42 57055.40 88888.00 2003-04-14 04:26:23.098 104 15712.76 535.42 57055.40 88888.00 2003-04-14 04:26:24.098 104 15712.24 535.54 57055.03 88888.00 2003-04-14 04:26:25.098 104 15712.37 535.42 57055.28 88888.00 2003-04-14 04:26:26.098 104 15712.37 535.30 57055.52 88888.00 2003-04-14 04:26:27.098 104 15712.37 535.17 57056.01 88888.00 2003-04-14 04:26:28.098 104 15712.63 534.68 57054.91 88888.00 2003-04-14 04:26:29.098 104 15712.50 535.42 57055.40 88888.00 2003-04-14 04:26:30.098 104 15713.02 534.92 57055.52 88888.00 2003-04-14 04:26:31.098 104 15712.89 534.06 57055.64 88888.00 2003-04-14 04:26:32.098 104 15712.63 535.30 57055.89 88888.00 2003-04-14 04:26:33.098 104 15712.63 534.92 57055.89 88888.00 2003-04-14 04:26:34.098 104 15713.54 534.43 57055.52 88888.00 2003-04-14 04:26:35.098 104 15713.02 534.55 57056.25 88888.00 2003-04-14 04:26:36.098 104 15713.15 535.54 57055.28 88888.00 2003-04-14 04:26:37.098 104 15712.76 534.55 57055.64 88888.00 2003-04-14 04:26:38.098 104 15713.41 535.05 57055.64 88888.00 2003-04-14 04:26:39.098 104 15713.54 535.30 57056.01 88888.00 2003-04-14 04:26:40.098 104 15713.41 534.55 57055.52 88888.00 2003-04-14 04:26:41.098 104 15712.76 534.80 57055.77 88888.00 2003-04-14 04:26:42.098 104 15712.37 535.05 57056.25 88888.00 2003-04-14 04:26:43.098 104 15712.11 535.05 57055.64 88888.00 2003-04-14 04:26:44.098 104 15711.72 534.68 57055.89 88888.00 2003-04-14 04:26:45.098 104 15713.02 534.80 57056.50 88888.00 2003-04-14 04:26:46.098 104 15712.50 534.92 57055.03 88888.00 2003-04-14 04:26:47.098 104 15712.37 534.68 57055.28 88888.00 2003-04-14 04:26:48.098 104 15711.98 534.92 57056.25 88888.00 2003-04-14 04:26:49.098 104 15712.63 534.43 57056.38 88888.00 2003-04-14 04:26:50.098 104 15712.50 534.43 57056.13 88888.00 2003-04-14 04:26:51.098 104 15711.72 534.18 57055.52 88888.00 2003-04-14 04:26:52.098 104 15711.85 535.54 57056.62 88888.00 2003-04-14 04:26:53.098 104 15711.98 535.05 57056.13 88888.00 2003-04-14 04:26:54.098 104 15711.98 534.68 57055.64 88888.00 2003-04-14 04:26:55.098 104 15711.07 535.17 57056.13 88888.00 2003-04-14 04:26:56.098 104 15711.98 534.68 57056.62 88888.00 2003-04-14 04:26:57.098 104 15712.37 535.17 57055.89 88888.00 2003-04-14 04:26:58.098 104 15712.50 534.92 57056.13 88888.00 2003-04-14 04:26:59.098 104 15711.59 535.17 57055.77 88888.00 2003-04-14 04:27:00.098 104 15711.85 534.80 57055.89 88888.00 2003-04-14 04:27:01.098 104 15712.11 534.80 57055.77 88888.00 2003-04-14 04:27:02.098 104 15712.37 535.17 57056.38 88888.00 2003-04-14 04:27:03.098 104 15711.59 535.79 57055.52 88888.00 2003-04-14 04:27:04.098 104 15711.85 536.04 57055.64 88888.00 2003-04-14 04:27:05.098 104 15711.98 535.05 57055.77 88888.00 2003-04-14 04:27:06.098 104 15712.63 535.54 57056.13 88888.00 2003-04-14 04:27:07.098 104 15712.50 535.67 57056.13 88888.00 2003-04-14 04:27:08.098 104 15713.02 534.92 57056.01 88888.00 2003-04-14 04:27:09.098 104 15712.89 535.67 57056.38 88888.00 2003-04-14 04:27:10.098 104 15712.89 535.54 57056.62 88888.00 2003-04-14 04:27:11.098 104 15712.76 536.04 57056.13 88888.00 2003-04-14 04:27:12.098 104 15713.93 536.29 57056.38 88888.00 2003-04-14 04:27:13.098 104 15714.19 535.79 57055.89 88888.00 2003-04-14 04:27:14.098 104 15714.71 535.54 57056.75 88888.00 2003-04-14 04:27:15.098 104 15713.80 536.04 57056.13 88888.00 2003-04-14 04:27:16.098 104 15714.71 535.54 57057.11 88888.00 2003-04-14 04:27:17.098 104 15714.97 535.79 57056.75 88888.00 2003-04-14 04:27:18.098 104 15714.97 536.04 57056.38 88888.00 2003-04-14 04:27:19.098 104 15715.36 536.41 57056.50 88888.00 2003-04-14 04:27:20.098 104 15715.88 536.04 57057.60 88888.00 2003-04-14 04:27:21.098 104 15715.36 536.16 57057.11 88888.00 2003-04-14 04:27:22.098 104 15715.36 536.16 57057.97 88888.00 2003-04-14 04:27:23.098 104 15716.27 536.66 57057.72 88888.00 2003-04-14 04:27:24.098 104 15716.14 536.91 57057.97 88888.00 2003-04-14 04:27:25.098 104 15716.14 537.03 57057.72 88888.00 2003-04-14 04:27:26.098 104 15716.53 536.53 57058.09 88888.00 2003-04-14 04:27:27.098 104 15715.49 536.53 57058.09 88888.00 2003-04-14 04:27:28.098 104 15715.88 536.04 57058.34 88888.00 2003-04-14 04:27:29.098 104 15716.92 536.41 57057.97 88888.00 2003-04-14 04:27:30.098 104 15716.79 535.92 57058.95 88888.00 2003-04-14 04:27:31.098 104 15716.53 536.78 57058.58 88888.00 2003-04-14 04:27:32.098 104 15716.66 536.29 57059.19 88888.00 2003-04-14 04:27:33.098 104 15716.53 536.41 57058.46 88888.00 2003-04-14 04:27:34.098 104 15716.53 536.16 57059.31 88888.00 2003-04-14 04:27:35.098 104 15716.40 537.03 57059.07 88888.00 2003-04-14 04:27:36.098 104 15716.27 535.92 57059.80 88888.00 2003-04-14 04:27:37.098 104 15717.18 536.53 57059.43 88888.00 2003-04-14 04:27:38.098 104 15717.05 536.29 57060.17 88888.00 2003-04-14 04:27:39.098 104 15717.05 536.66 57059.80 88888.00 2003-04-14 04:27:40.098 104 15717.18 536.41 57060.29 88888.00 2003-04-14 04:27:41.098 104 15717.83 537.53 57060.78 88888.00 2003-04-14 04:27:42.098 104 15718.48 537.15 57060.54 88888.00 2003-04-14 04:27:43.098 104 15717.70 537.03 57059.80 88888.00 2003-04-14 04:27:44.098 104 15718.48 536.53 57060.05 88888.00 2003-04-14 04:27:45.098 104 15717.70 537.03 57060.66 88888.00 2003-04-14 04:27:46.098 104 15717.83 537.15 57061.02 88888.00 2003-04-14 04:27:47.098 104 15718.74 536.91 57061.39 88888.00 2003-04-14 04:27:48.098 104 15718.61 537.53 57060.90 88888.00 2003-04-14 04:27:49.098 104 15718.87 537.53 57061.14 88888.00 2003-04-14 04:27:50.098 104 15718.09 536.91 57061.14 88888.00 2003-04-14 04:27:51.098 104 15718.48 537.65 57061.14 88888.00 2003-04-14 04:27:52.098 104 15718.74 537.40 57061.14 88888.00 2003-04-14 04:27:53.098 104 15718.74 537.28 57061.14 88888.00 2003-04-14 04:27:54.098 104 15719.00 537.40 57062.00 88888.00 2003-04-14 04:27:55.098 104 15719.25 537.40 57062.25 88888.00 2003-04-14 04:27:56.098 104 15719.00 537.65 57062.61 88888.00 2003-04-14 04:27:57.098 104 15719.65 537.15 57062.73 88888.00 2003-04-14 04:27:58.098 104 15719.00 537.65 57062.61 88888.00 2003-04-14 04:27:59.098 104 15719.38 537.65 57062.25 88888.00 2003-04-14 04:28:00.098 104 15719.78 537.90 57062.49 88888.00 2003-04-14 04:28:01.098 104 15719.38 537.28 57063.47 88888.00 2003-04-14 04:28:02.098 104 15720.04 537.90 57063.59 88888.00 2003-04-14 04:28:03.098 104 15719.91 537.77 57063.47 88888.00 2003-04-14 04:28:04.098 104 15719.65 538.02 57063.84 88888.00 2003-04-14 04:28:05.098 104 15719.38 537.77 57063.47 88888.00 2003-04-14 04:28:06.098 104 15720.17 537.40 57064.32 88888.00 2003-04-14 04:28:07.098 104 15719.65 537.40 57064.45 88888.00 2003-04-14 04:28:08.098 104 15720.29 537.90 57065.06 88888.00 2003-04-14 04:28:09.098 104 15719.65 537.15 57064.94 88888.00 2003-04-14 04:28:10.098 104 15720.29 537.90 57065.18 88888.00 2003-04-14 04:28:11.098 104 15720.04 537.65 57065.06 88888.00 2003-04-14 04:28:12.098 104 15719.78 538.14 57065.18 88888.00 2003-04-14 04:28:13.098 104 15719.51 537.15 57064.45 88888.00 2003-04-14 04:28:14.098 104 15719.78 537.65 57066.04 88888.00 2003-04-14 04:28:15.098 104 15719.78 537.28 57064.81 88888.00 2003-04-14 04:28:16.098 104 15720.42 537.65 57066.28 88888.00 2003-04-14 04:28:17.098 104 15720.42 537.77 57066.40 88888.00 2003-04-14 04:28:18.098 104 15720.04 537.40 57065.67 88888.00 2003-04-14 04:28:19.098 104 15720.04 537.53 57065.67 88888.00 2003-04-14 04:28:20.098 104 15720.29 537.53 57066.77 88888.00 2003-04-14 04:28:21.098 104 15719.78 537.28 57066.77 88888.00 2003-04-14 04:28:22.098 104 15720.42 537.90 57066.04 88888.00 2003-04-14 04:28:23.098 104 15719.91 536.91 57066.16 88888.00 2003-04-14 04:28:24.098 104 15720.04 537.77 57066.40 88888.00 2003-04-14 04:28:25.098 104 15720.17 537.65 57067.02 88888.00 2003-04-14 04:28:26.098 104 15720.17 537.90 57066.53 88888.00 2003-04-14 04:28:27.098 104 15719.38 537.28 57067.14 88888.00 2003-04-14 04:28:28.098 104 15720.04 537.28 57067.14 88888.00 2003-04-14 04:28:29.098 104 15720.29 537.15 57066.77 88888.00 2003-04-14 04:28:30.098 104 15720.68 537.28 57067.26 88888.00 2003-04-14 04:28:31.098 104 15720.42 537.40 57067.50 88888.00 2003-04-14 04:28:32.098 104 15720.04 537.65 57067.62 88888.00 2003-04-14 04:28:33.098 104 15720.17 537.28 57067.99 88888.00 2003-04-14 04:28:34.098 104 15720.81 537.03 57067.99 88888.00 2003-04-14 04:28:35.098 104 15719.65 537.15 57067.50 88888.00 2003-04-14 04:28:36.098 104 15720.29 536.78 57067.99 88888.00 2003-04-14 04:28:37.098 104 15720.81 537.28 57067.99 88888.00 2003-04-14 04:28:38.098 104 15720.55 536.66 57067.87 88888.00 2003-04-14 04:28:39.098 104 15720.81 536.41 57068.61 88888.00 2003-04-14 04:28:40.098 104 15720.42 537.28 57068.85 88888.00 2003-04-14 04:28:41.098 104 15720.68 536.41 57068.48 88888.00 2003-04-14 04:28:42.098 104 15721.20 537.03 57068.85 88888.00 2003-04-14 04:28:43.098 104 15720.55 536.78 57067.87 88888.00 2003-04-14 04:28:44.098 104 15720.42 536.16 57068.85 88888.00 2003-04-14 04:28:45.098 104 15720.04 536.16 57068.85 88888.00 2003-04-14 04:28:46.098 104 15720.42 537.03 57069.83 88888.00 2003-04-14 04:28:47.098 104 15720.68 536.41 57069.58 88888.00 2003-04-14 04:28:48.098 104 15720.68 537.03 57068.85 88888.00 2003-04-14 04:28:49.098 104 15721.33 536.29 57068.97 88888.00 2003-04-14 04:28:50.098 104 15720.29 537.15 57069.58 88888.00 2003-04-14 04:28:51.098 104 15720.42 537.03 57069.46 88888.00 2003-04-14 04:28:52.098 104 15719.78 536.29 57069.34 88888.00 2003-04-14 04:28:53.098 104 15720.68 536.53 57069.09 88888.00 2003-04-14 04:28:54.098 104 15720.29 536.91 57069.58 88888.00 2003-04-14 04:28:55.098 104 15719.91 536.29 57069.58 88888.00 2003-04-14 04:28:56.098 104 15719.78 536.91 57069.34 88888.00 2003-04-14 04:28:57.098 104 15719.65 536.91 57070.20 88888.00 2003-04-14 04:28:58.098 104 15720.17 536.41 57070.44 88888.00 2003-04-14 04:28:59.098 104 15720.17 536.91 57069.58 88888.00 2003-04-14 04:29:00.098 104 15719.65 537.28 57070.32 88888.00 2003-04-14 04:29:01.098 104 15719.65 537.77 57070.07 88888.00 2003-04-14 04:29:02.098 104 15720.29 537.15 57069.95 88888.00 2003-04-14 04:29:03.098 104 15719.51 537.03 57070.07 88888.00 2003-04-14 04:29:04.098 104 15719.65 537.40 57070.80 88888.00 2003-04-14 04:29:05.098 104 15719.91 537.40 57070.44 88888.00 2003-04-14 04:29:06.098 104 15719.78 537.53 57070.20 88888.00 2003-04-14 04:29:07.098 104 15719.78 537.90 57070.20 88888.00 2003-04-14 04:29:08.098 104 15719.51 537.53 57070.68 88888.00 2003-04-14 04:29:09.098 104 15719.65 537.77 57070.80 88888.00 2003-04-14 04:29:10.098 104 15719.65 537.53 57070.07 88888.00 2003-04-14 04:29:11.098 104 15719.65 537.65 57070.56 88888.00 2003-04-14 04:29:12.098 104 15719.51 537.77 57070.68 88888.00 2003-04-14 04:29:13.098 104 15719.12 538.02 57070.93 88888.00 2003-04-14 04:29:14.098 104 15719.25 537.28 57070.80 88888.00 2003-04-14 04:29:15.098 104 15719.25 537.77 57071.42 88888.00 2003-04-14 04:29:16.098 104 15719.00 537.40 57071.29 88888.00 2003-04-14 04:29:17.098 104 15719.12 538.02 57071.91 88888.00 2003-04-14 04:29:18.098 104 15718.48 538.52 57070.56 88888.00 2003-04-14 04:29:19.098 104 15718.48 537.65 57070.68 88888.00 2003-04-14 04:29:20.098 104 15718.87 539.14 57071.05 88888.00 2003-04-14 04:29:21.098 104 15719.25 538.39 57071.29 88888.00 2003-04-14 04:29:22.098 104 15718.87 538.52 57071.05 88888.00 2003-04-14 04:29:23.098 104 15718.74 538.64 57071.17 88888.00 2003-04-14 04:29:24.098 104 15718.48 538.76 57070.80 88888.00 2003-04-14 04:29:25.098 104 15718.48 538.76 57071.42 88888.00 2003-04-14 04:29:26.098 104 15718.74 539.14 57071.54 88888.00 2003-04-14 04:29:27.098 104 15718.09 539.63 57071.05 88888.00 2003-04-14 04:29:28.098 104 15718.61 539.01 57071.79 88888.00 2003-04-14 04:29:29.098 104 15718.61 539.75 57071.79 88888.00 2003-04-14 04:29:30.098 104 15718.61 539.88 57071.54 88888.00 2003-04-14 04:29:31.098 104 15718.48 538.52 57071.05 88888.00 2003-04-14 04:29:32.098 104 15718.74 539.14 57072.03 88888.00 2003-04-14 04:29:33.098 104 15718.61 539.01 57071.42 88888.00 2003-04-14 04:29:34.098 104 15719.00 539.88 57071.79 88888.00 2003-04-14 04:29:35.098 104 15719.00 539.88 57071.91 88888.00 2003-04-14 04:29:36.098 104 15718.61 539.88 57071.17 88888.00 2003-04-14 04:29:37.098 104 15719.25 539.38 57071.91 88888.00 2003-04-14 04:29:38.098 104 15719.51 540.00 57071.66 88888.00 2003-04-14 04:29:39.098 104 15719.78 540.25 57072.52 88888.00 2003-04-14 04:29:40.098 104 15719.00 540.25 57072.15 88888.00 2003-04-14 04:29:41.098 104 15719.51 540.87 57071.91 88888.00 2003-04-14 04:29:42.098 104 15719.38 540.00 57071.66 88888.00 2003-04-14 04:29:43.098 104 15719.00 540.62 57072.52 88888.00 2003-04-14 04:29:44.098 104 15718.09 540.50 57072.15 88888.00 2003-04-14 04:29:45.098 104 15719.65 539.88 57072.39 88888.00 2003-04-14 04:29:46.098 104 15719.38 539.63 57072.64 88888.00 2003-04-14 04:29:47.098 104 15719.00 540.37 57072.88 88888.00 2003-04-14 04:29:48.098 104 15719.12 540.87 57072.39 88888.00 2003-04-14 04:29:49.098 104 15718.87 540.75 57072.27 88888.00 2003-04-14 04:29:50.098 104 15719.00 541.49 57072.76 88888.00 2003-04-14 04:29:51.098 104 15719.00 540.87 57072.52 88888.00 2003-04-14 04:29:52.098 104 15718.87 540.99 57072.88 88888.00 2003-04-14 04:29:53.098 104 15719.25 540.75 57072.39 88888.00 2003-04-14 04:29:54.098 104 15719.12 541.49 57073.25 88888.00 2003-04-14 04:29:55.098 104 15719.12 541.36 57073.25 88888.00 2003-04-14 04:29:56.098 104 15719.38 541.36 57072.64 88888.00 2003-04-14 04:29:57.098 104 15718.74 541.36 57073.38 88888.00 2003-04-14 04:29:58.098 104 15719.51 541.36 57072.39 88888.00 2003-04-14 04:29:59.098 104 15719.25 541.24 57073.01 88888.00 2003-04-14 04:30:00.098 104 15719.65 541.61 57073.01 88888.00 2003-04-14 04:30:01.098 104 15719.38 541.61 57073.01 88888.00 2003-04-14 04:30:02.098 104 15719.65 541.98 57073.38 88888.00 2003-04-14 04:30:03.098 104 15720.04 542.11 57072.88 88888.00 2003-04-14 04:30:04.098 104 15719.65 542.11 57073.25 88888.00 2003-04-14 04:30:05.098 104 15719.78 541.61 57073.25 88888.00 2003-04-14 04:30:06.098 104 15720.04 541.74 57073.86 88888.00 2003-04-14 04:30:07.098 104 15720.17 542.36 57073.50 88888.00 2003-04-14 04:30:08.098 104 15719.78 541.86 57073.25 88888.00 2003-04-14 04:30:09.098 104 15719.12 541.86 57073.50 88888.00 2003-04-14 04:30:10.098 104 15719.91 541.74 57073.74 88888.00 2003-04-14 04:30:11.098 104 15720.29 541.49 57073.50 88888.00 2003-04-14 04:30:12.098 104 15719.78 542.11 57073.50 88888.00 2003-04-14 04:30:13.098 104 15720.17 541.86 57073.62 88888.00 2003-04-14 04:30:14.098 104 15720.42 541.74 57073.38 88888.00 2003-04-14 04:30:15.098 104 15720.29 542.23 57073.86 88888.00 2003-04-14 04:30:16.098 104 15719.78 542.11 57074.84 88888.00 2003-04-14 04:30:17.098 104 15719.91 542.23 57074.11 88888.00 2003-04-14 04:30:18.098 104 15720.55 542.11 57074.23 88888.00 2003-04-14 04:30:19.098 104 15720.29 541.98 57073.74 88888.00 2003-04-14 04:30:20.098 104 15719.51 542.73 57074.84 88888.00 2003-04-14 04:30:21.098 104 15720.04 541.98 57074.35 88888.00 2003-04-14 04:30:22.098 104 15720.42 541.61 57073.98 88888.00 2003-04-14 04:30:23.098 104 15719.78 542.11 57074.47 88888.00 2003-04-14 04:30:24.098 104 15720.04 541.98 57073.98 88888.00 2003-04-14 04:30:25.098 104 15719.78 542.11 57074.60 88888.00 2003-04-14 04:30:26.098 104 15719.78 541.61 57074.35 88888.00 2003-04-14 04:30:27.098 104 15720.04 542.36 57074.84 88888.00 2003-04-14 04:30:28.098 104 15720.04 541.86 57074.84 88888.00 2003-04-14 04:30:29.098 104 15720.04 541.98 57074.96 88888.00 2003-04-14 04:30:30.098 104 15720.29 542.73 57075.09 88888.00 2003-04-14 04:30:31.098 104 15720.17 542.11 57075.09 88888.00 2003-04-14 04:30:32.098 104 15720.42 542.23 57074.47 88888.00 2003-04-14 04:30:33.098 104 15720.17 542.48 57074.96 88888.00 2003-04-14 04:30:34.098 104 15720.04 542.60 57075.09 88888.00 2003-04-14 04:30:35.098 104 15720.04 542.36 57074.72 88888.00 2003-04-14 04:30:36.098 104 15720.55 543.10 57075.21 88888.00 2003-04-14 04:30:37.098 104 15720.17 543.22 57075.70 88888.00 2003-04-14 04:30:38.098 104 15719.65 543.35 57075.45 88888.00 2003-04-14 04:30:39.098 104 15720.04 543.10 57074.60 88888.00 2003-04-14 04:30:40.098 104 15719.12 542.73 57075.45 88888.00 2003-04-14 04:30:41.098 104 15719.65 542.85 57075.70 88888.00 2003-04-14 04:30:42.098 104 15720.17 543.22 57075.21 88888.00 2003-04-14 04:30:43.098 104 15719.25 543.35 57075.45 88888.00 2003-04-14 04:30:44.098 104 15719.38 543.72 57075.21 88888.00 2003-04-14 04:30:45.098 104 15719.25 543.47 57075.57 88888.00 2003-04-14 04:30:46.098 104 15719.51 543.22 57075.33 88888.00 2003-04-14 04:30:47.098 104 15720.04 543.84 57075.45 88888.00 2003-04-14 04:30:48.098 104 15719.25 543.84 57075.70 88888.00 2003-04-14 04:30:49.098 104 15719.12 543.35 57076.06 88888.00 2003-04-14 04:30:50.098 104 15718.74 543.72 57075.94 88888.00 2003-04-14 04:30:51.098 104 15719.65 543.97 57075.94 88888.00 2003-04-14 04:30:52.098 104 15719.12 543.97 57075.82 88888.00 2003-04-14 04:30:53.098 104 15719.00 543.97 57076.43 88888.00 2003-04-14 04:30:54.098 104 15718.61 544.71 57076.06 88888.00 2003-04-14 04:30:55.098 104 15717.96 544.21 57076.68 88888.00 2003-04-14 04:30:56.098 104 15718.48 544.83 57076.06 88888.00 2003-04-14 04:30:57.098 104 15718.87 544.83 57075.94 88888.00 2003-04-14 04:30:58.098 104 15717.96 544.96 57076.06 88888.00 2003-04-14 04:30:59.098 104 15718.48 545.08 57076.18 88888.00 2003-04-14 04:31:00.098 104 15717.70 545.82 57075.57 88888.00 2003-04-14 04:31:01.098 104 15717.96 545.95 57076.31 88888.00 2003-04-14 04:31:02.098 104 15717.96 545.82 57075.94 88888.00 2003-04-14 04:31:03.098 104 15717.31 545.20 57076.43 88888.00 2003-04-14 04:31:04.098 104 15716.92 545.95 57076.80 88888.00 2003-04-14 04:31:05.098 104 15717.31 545.95 57075.94 88888.00 2003-04-14 04:31:06.098 104 15717.05 545.58 57076.06 88888.00 2003-04-14 04:31:07.098 104 15717.83 545.95 57075.94 88888.00 2003-04-14 04:31:08.098 104 15716.92 545.70 57075.57 88888.00 2003-04-14 04:31:09.098 104 15716.79 546.20 57076.06 88888.00 2003-04-14 04:31:10.098 104 15716.40 545.95 57076.31 88888.00 2003-04-14 04:31:11.098 104 15716.53 547.06 57076.68 88888.00 2003-04-14 04:31:12.098 104 15716.14 546.94 57075.82 88888.00 2003-04-14 04:31:13.098 104 15716.40 546.57 57075.94 88888.00 2003-04-14 04:31:14.098 104 15716.01 546.94 57075.82 88888.00 2003-04-14 04:31:15.098 104 15715.62 546.94 57075.94 88888.00 2003-04-14 04:31:16.098 104 15715.49 547.06 57075.94 88888.00 2003-04-14 04:31:17.098 104 15715.36 547.43 57076.06 88888.00 2003-04-14 04:31:18.098 104 15715.49 546.69 57076.31 88888.00 2003-04-14 04:31:19.098 104 15714.45 546.44 57075.70 88888.00 2003-04-14 04:31:20.098 104 15714.45 547.68 57076.18 88888.00 2003-04-14 04:31:21.098 104 15714.71 547.56 57075.82 88888.00 2003-04-14 04:31:22.098 104 15713.15 548.05 57076.31 88888.00 2003-04-14 04:31:23.098 104 15714.19 547.93 57075.57 88888.00 2003-04-14 04:31:24.098 104 15713.54 547.68 57075.94 88888.00 2003-04-14 04:31:25.098 104 15713.15 547.81 57075.33 88888.00 2003-04-14 04:31:26.098 104 15712.89 548.67 57074.96 88888.00 2003-04-14 04:31:27.098 104 15713.28 548.92 57075.45 88888.00 2003-04-14 04:31:28.098 104 15713.15 548.80 57075.33 88888.00 2003-04-14 04:31:29.098 104 15712.89 548.80 57075.09 88888.00 2003-04-14 04:31:30.098 104 15712.76 548.55 57075.57 88888.00 2003-04-14 04:31:31.098 104 15712.50 548.80 57074.60 88888.00 2003-04-14 04:31:32.098 104 15712.63 548.55 57074.84 88888.00 2003-04-14 04:31:33.098 104 15712.11 549.29 57075.33 88888.00 2003-04-14 04:31:34.098 104 15711.98 548.92 57075.09 88888.00 2003-04-14 04:31:35.098 104 15712.11 549.29 57074.96 88888.00 2003-04-14 04:31:36.098 104 15711.59 548.80 57074.96 88888.00 2003-04-14 04:31:37.098 104 15711.72 549.66 57074.84 88888.00 2003-04-14 04:31:38.098 104 15711.85 549.29 57074.84 88888.00 2003-04-14 04:31:39.098 104 15711.20 550.03 57074.47 88888.00 2003-04-14 04:31:40.098 104 15710.81 550.41 57074.47 88888.00 2003-04-14 04:31:41.098 104 15711.20 550.65 57074.96 88888.00 2003-04-14 04:31:42.098 104 15711.20 550.90 57074.35 88888.00 2003-04-14 04:31:43.098 104 15710.81 550.41 57074.47 88888.00 2003-04-14 04:31:44.098 104 15711.20 550.65 57073.74 88888.00 2003-04-14 04:31:45.098 104 15711.46 550.41 57074.47 88888.00 2003-04-14 04:31:46.098 104 15710.94 551.03 57073.74 88888.00 2003-04-14 04:31:47.098 104 15710.55 551.40 57074.35 88888.00 2003-04-14 04:31:48.098 104 15711.33 551.03 57074.35 88888.00 2003-04-14 04:31:49.098 104 15710.55 551.64 57074.23 88888.00 2003-04-14 04:31:50.098 104 15710.03 551.64 57073.62 88888.00 2003-04-14 04:31:51.098 104 15710.94 552.14 57073.86 88888.00 2003-04-14 04:31:52.098 104 15710.55 552.51 57074.23 88888.00 2003-04-14 04:31:53.098 104 15710.94 552.39 57073.38 88888.00 2003-04-14 04:31:54.098 104 15710.94 552.76 57074.35 88888.00 2003-04-14 04:31:55.098 104 15710.94 552.51 57073.86 88888.00 2003-04-14 04:31:56.098 104 15710.03 553.38 57073.86 88888.00 2003-04-14 04:31:57.098 104 15710.55 552.88 57073.86 88888.00 2003-04-14 04:31:58.098 104 15709.64 554.12 57073.98 88888.00 2003-04-14 04:31:59.098 104 15710.68 553.38 57073.86 88888.00 2003-04-14 04:32:00.098 104 15710.16 553.87 57073.98 88888.00 2003-04-14 04:32:01.098 104 15710.42 554.49 57073.13 88888.00 2003-04-14 04:32:02.098 104 15710.55 554.87 57073.38 88888.00 2003-04-14 04:32:03.098 104 15710.55 553.87 57073.62 88888.00 2003-04-14 04:32:04.098 104 15710.81 554.99 57073.74 88888.00 2003-04-14 04:32:05.098 104 15709.90 554.74 57073.74 88888.00 2003-04-14 04:32:06.098 104 15710.03 554.99 57073.38 88888.00 2003-04-14 04:32:07.098 104 15710.42 554.62 57072.88 88888.00 2003-04-14 04:32:08.098 104 15710.29 555.11 57073.98 88888.00 2003-04-14 04:32:09.098 104 15709.77 555.24 57073.62 88888.00 2003-04-14 04:32:10.098 104 15711.20 554.87 57073.50 88888.00 2003-04-14 04:32:11.098 104 15710.55 555.24 57073.74 88888.00 2003-04-14 04:32:12.098 104 15710.16 555.61 57073.86 88888.00 2003-04-14 04:32:13.098 104 15709.90 555.36 57073.86 88888.00 2003-04-14 04:32:14.098 104 15709.51 555.73 57073.13 88888.00 2003-04-14 04:32:15.098 104 15709.64 555.98 57073.01 88888.00 2003-04-14 04:32:16.098 104 15710.16 555.73 57073.13 88888.00 2003-04-14 04:32:17.098 104 15710.55 555.98 57073.50 88888.00 2003-04-14 04:32:18.098 104 15710.03 555.86 57073.38 88888.00 2003-04-14 04:32:19.098 104 15710.29 555.61 57073.50 88888.00 2003-04-14 04:32:20.098 104 15710.03 556.35 57073.50 88888.00 2003-04-14 04:32:21.098 104 15710.68 556.23 57072.76 88888.00 2003-04-14 04:32:22.098 104 15710.16 555.98 57073.25 88888.00 2003-04-14 04:32:23.098 104 15710.42 556.10 57073.38 88888.00 2003-04-14 04:32:24.098 104 15710.03 556.35 57073.50 88888.00 2003-04-14 04:32:25.098 104 15710.42 556.60 57073.62 88888.00 2003-04-14 04:32:26.098 104 15710.16 556.35 57072.88 88888.00 2003-04-14 04:32:27.098 104 15710.55 557.09 57073.01 88888.00 2003-04-14 04:32:28.098 104 15710.16 555.98 57073.50 88888.00 2003-04-14 04:32:29.098 104 15710.94 556.60 57073.01 88888.00 2003-04-14 04:32:30.098 104 15710.94 556.48 57073.01 88888.00 2003-04-14 04:32:31.098 104 15710.42 556.35 57073.50 88888.00 2003-04-14 04:32:32.098 104 15711.20 556.23 57072.76 88888.00 2003-04-14 04:32:33.098 104 15711.07 556.72 57072.76 88888.00 2003-04-14 04:32:34.098 104 15710.94 557.09 57073.01 88888.00 2003-04-14 04:32:35.098 104 15711.46 556.97 57073.62 88888.00 2003-04-14 04:32:36.098 104 15711.46 557.22 57074.60 88888.00 2003-04-14 04:32:37.098 104 15711.46 556.48 57073.25 88888.00 2003-04-14 04:32:38.098 104 15711.46 556.97 57073.38 88888.00 2003-04-14 04:32:39.098 104 15712.50 556.72 57072.76 88888.00 2003-04-14 04:32:40.098 104 15712.63 556.60 57073.50 88888.00 2003-04-14 04:32:41.098 104 15711.85 557.71 57073.25 88888.00 2003-04-14 04:32:42.098 104 15712.37 556.60 57074.84 88888.00 2003-04-14 04:32:43.098 104 15712.24 557.59 57073.62 88888.00 2003-04-14 04:32:44.098 104 15712.50 557.22 57073.86 88888.00 2003-04-14 04:32:45.098 104 15712.89 557.84 57072.88 88888.00 2003-04-14 04:32:46.098 104 15712.89 557.47 57073.86 88888.00 2003-04-14 04:32:47.098 104 15713.02 558.09 57073.98 88888.00 2003-04-14 04:32:48.098 104 15713.41 557.09 57074.23 88888.00 2003-04-14 04:32:49.098 104 15713.02 558.46 57074.23 88888.00 2003-04-14 04:32:50.098 104 15713.80 557.84 57074.35 88888.00 2003-04-14 04:32:51.098 104 15713.41 558.09 57074.35 88888.00 2003-04-14 04:32:52.098 104 15713.80 558.09 57073.74 88888.00 2003-04-14 04:32:53.098 104 15713.80 558.33 57074.84 88888.00 2003-04-14 04:32:54.098 104 15714.58 558.95 57074.72 88888.00 2003-04-14 04:32:55.098 104 15713.93 559.20 57074.84 88888.00 2003-04-14 04:32:56.098 104 15713.80 558.33 57074.47 88888.00 2003-04-14 04:32:57.098 104 15714.32 558.83 57075.21 88888.00 2003-04-14 04:32:58.098 104 15714.84 558.95 57074.96 88888.00 2003-04-14 04:32:59.098 104 15714.45 558.58 57075.33 88888.00 2003-04-14 04:33:00.098 104 15714.32 558.83 57074.72 88888.00 2003-04-14 04:33:01.098 104 15714.71 559.57 57075.33 88888.00 2003-04-14 04:33:02.098 104 15714.84 559.94 57075.57 88888.00 2003-04-14 04:33:03.098 104 15714.84 559.70 57075.94 88888.00 2003-04-14 04:33:04.098 104 15715.23 559.70 57075.45 88888.00 2003-04-14 04:33:05.098 104 15715.23 559.70 57075.70 88888.00 2003-04-14 04:33:06.098 104 15715.36 559.82 57076.43 88888.00 2003-04-14 04:33:07.098 104 15715.23 560.19 57076.18 88888.00 2003-04-14 04:33:08.098 104 15714.97 560.31 57075.57 88888.00 2003-04-14 04:33:09.098 104 15714.58 560.44 57075.94 88888.00 2003-04-14 04:33:10.098 104 15715.62 560.56 57076.55 88888.00 2003-04-14 04:33:11.098 104 15715.62 560.93 57076.80 88888.00 2003-04-14 04:33:12.098 104 15715.49 561.18 57076.31 88888.00 2003-04-14 04:33:13.098 104 15715.88 561.43 57076.68 88888.00 2003-04-14 04:33:14.098 104 15716.01 560.56 57076.31 88888.00 2003-04-14 04:33:15.098 104 15715.75 561.92 57076.92 88888.00 2003-04-14 04:33:16.098 104 15716.53 561.55 57076.43 88888.00 2003-04-14 04:33:17.098 104 15716.27 561.31 57076.55 88888.00 2003-04-14 04:33:18.098 104 15716.27 561.92 57077.41 88888.00 2003-04-14 04:33:19.098 104 15716.66 561.06 57077.29 88888.00 2003-04-14 04:33:20.098 104 15715.88 561.43 57076.80 88888.00 2003-04-14 04:33:21.098 104 15716.66 561.55 57077.65 88888.00 2003-04-14 04:33:22.098 104 15716.53 562.42 57077.41 88888.00 2003-04-14 04:33:23.098 104 15716.40 561.55 57077.04 88888.00 2003-04-14 04:33:24.098 104 15716.79 561.55 57077.41 88888.00 2003-04-14 04:33:25.098 104 15717.57 561.80 57077.41 88888.00 2003-04-14 04:33:26.098 104 15717.05 561.80 57078.02 88888.00 2003-04-14 04:33:27.098 104 15717.83 562.17 57077.29 88888.00 2003-04-14 04:33:28.098 104 15718.09 562.17 57077.53 88888.00 2003-04-14 04:33:29.098 104 15717.83 561.80 57077.53 88888.00 2003-04-14 04:33:30.098 104 15717.96 562.17 57077.77 88888.00 2003-04-14 04:33:31.098 104 15718.09 563.04 57077.90 88888.00 2003-04-14 04:33:32.098 104 15719.12 562.30 57078.14 88888.00 2003-04-14 04:33:33.098 104 15718.74 562.79 57078.75 88888.00 2003-04-14 04:33:34.098 104 15718.61 562.92 57078.39 88888.00 2003-04-14 04:33:35.098 104 15717.83 562.92 57078.88 88888.00 2003-04-14 04:33:36.098 104 15719.25 562.92 57078.27 88888.00 2003-04-14 04:33:37.098 104 15719.25 562.92 57078.14 88888.00 2003-04-14 04:33:38.098 104 15719.65 562.92 57079.12 88888.00 2003-04-14 04:33:39.098 104 15719.65 563.29 57078.63 88888.00 2003-04-14 04:33:40.098 104 15719.25 563.29 57078.51 88888.00 2003-04-14 04:33:41.098 104 15719.51 563.29 57078.39 88888.00 2003-04-14 04:33:42.098 104 15719.51 563.53 57079.24 88888.00 2003-04-14 04:33:43.098 104 15719.25 563.53 57079.12 88888.00 2003-04-14 04:33:44.098 104 15718.87 563.78 57078.75 88888.00 2003-04-14 04:33:45.098 104 15719.78 563.66 57078.75 88888.00 2003-04-14 04:33:46.098 104 15719.91 563.66 57078.88 88888.00 2003-04-14 04:33:47.098 104 15719.00 563.41 57079.12 88888.00 2003-04-14 04:33:48.098 104 15719.65 564.15 57079.73 88888.00 2003-04-14 04:33:49.098 104 15719.65 563.91 57079.49 88888.00 2003-04-14 04:33:50.098 104 15719.78 564.28 57079.98 88888.00 2003-04-14 04:33:51.098 104 15719.38 563.53 57079.36 88888.00 2003-04-14 04:33:53.098 104 15719.65 564.03 57079.85 88888.00 2003-04-14 04:33:54.098 104 15719.51 564.90 57079.49 88888.00 2003-04-14 04:33:55.098 104 15719.91 563.91 57080.22 88888.00 2003-04-14 04:33:56.098 104 15719.51 563.78 57079.98 88888.00 2003-04-14 04:33:57.098 104 15720.29 564.53 57079.49 88888.00 2003-04-14 04:33:58.098 104 15720.29 564.77 57079.85 88888.00 2003-04-14 04:33:59.098 104 15720.17 564.65 57080.10 88888.00 2003-04-14 04:34:00.098 104 15720.42 565.27 57080.59 88888.00 2003-04-14 04:34:01.098 104 15719.91 564.90 57079.98 88888.00 2003-04-14 04:34:02.098 104 15719.78 565.39 57080.71 88888.00 2003-04-14 04:34:03.098 104 15720.17 565.27 57079.98 88888.00 2003-04-14 04:34:04.098 104 15720.81 565.52 57080.10 88888.00 2003-04-14 04:34:05.098 104 15720.55 565.76 57080.46 88888.00 2003-04-14 04:34:06.098 104 15720.42 566.14 57080.22 88888.00 2003-04-14 04:34:07.098 104 15720.55 566.01 57080.95 88888.00 2003-04-14 04:34:08.098 104 15720.94 566.26 57080.59 88888.00 2003-04-14 04:34:09.098 104 15720.94 566.76 57080.46 88888.00 2003-04-14 04:34:10.098 104 15721.20 566.76 57080.71 88888.00 2003-04-14 04:34:11.098 104 15720.55 566.63 57080.34 88888.00 2003-04-14 04:34:12.098 104 15720.55 566.38 57080.22 88888.00 2003-04-14 04:34:13.098 104 15720.68 566.76 57081.44 88888.00 2003-04-14 04:34:14.098 104 15720.55 566.88 57080.59 88888.00 2003-04-14 04:34:15.098 104 15720.17 566.63 57080.83 88888.00 2003-04-14 04:34:16.098 104 15720.42 567.13 57080.22 88888.00 2003-04-14 04:34:17.098 104 15720.42 566.88 57080.83 88888.00 2003-04-14 04:34:18.098 104 15720.55 566.63 57080.71 88888.00 2003-04-14 04:34:19.098 104 15720.68 567.13 57080.71 88888.00 2003-04-14 04:34:20.098 104 15720.81 567.99 57080.83 88888.00 2003-04-14 04:34:21.098 104 15720.17 567.25 57081.20 88888.00 2003-04-14 04:34:22.098 104 15720.55 567.25 57080.46 88888.00 2003-04-14 04:34:23.098 104 15720.04 567.37 57080.46 88888.00 2003-04-14 04:34:24.098 104 15720.42 567.13 57081.20 88888.00 2003-04-14 04:34:25.098 104 15720.04 567.87 57081.07 88888.00 2003-04-14 04:34:26.098 104 15720.04 568.61 57080.83 88888.00 2003-04-14 04:34:27.098 104 15720.42 567.99 57081.44 88888.00 2003-04-14 04:34:28.098 104 15720.42 567.99 57080.83 88888.00 2003-04-14 04:34:29.098 104 15720.17 568.98 57081.20 88888.00 2003-04-14 04:34:30.098 104 15719.38 568.98 57080.59 88888.00 2003-04-14 04:34:31.098 104 15719.12 568.49 57080.59 88888.00 2003-04-14 04:34:32.098 104 15719.78 569.11 57080.22 88888.00 2003-04-14 04:34:33.098 104 15719.65 569.11 57080.59 88888.00 2003-04-14 04:34:34.098 104 15719.51 568.74 57080.46 88888.00 2003-04-14 04:34:35.098 104 15719.65 569.11 57079.85 88888.00 2003-04-14 04:34:36.098 104 15719.78 568.98 57080.83 88888.00 2003-04-14 04:34:37.098 104 15719.25 569.23 57080.71 88888.00 2003-04-14 04:34:38.098 104 15719.12 569.48 57080.59 88888.00 2003-04-14 04:34:39.098 104 15719.25 569.48 57080.34 88888.00 2003-04-14 04:34:40.098 104 15719.38 569.60 57080.59 88888.00 2003-04-14 04:34:41.098 104 15719.12 569.23 57080.10 88888.00 2003-04-14 04:34:42.098 104 15718.61 569.85 57080.22 88888.00 2003-04-14 04:34:43.098 104 15719.25 570.10 57080.10 88888.00 2003-04-14 04:34:44.098 104 15718.61 569.85 57079.61 88888.00 2003-04-14 04:34:45.098 104 15718.48 569.73 57080.10 88888.00 2003-04-14 04:34:46.098 104 15718.48 569.73 57080.10 88888.00 2003-04-14 04:34:47.098 104 15718.61 570.47 57079.98 88888.00 2003-04-14 04:34:48.098 104 15718.48 570.72 57079.36 88888.00 2003-04-14 04:34:49.098 104 15717.96 569.85 57079.61 88888.00 2003-04-14 04:34:50.098 104 15718.22 569.98 57079.36 88888.00 2003-04-14 04:34:51.098 104 15717.57 570.47 57079.49 88888.00 2003-04-14 04:34:52.098 104 15718.09 570.59 57079.61 88888.00 2003-04-14 04:34:53.098 104 15717.05 570.59 57078.75 88888.00 2003-04-14 04:34:54.098 104 15718.35 570.84 57078.88 88888.00 2003-04-14 04:34:55.098 104 15718.35 571.09 57079.12 88888.00 2003-04-14 04:34:56.098 104 15717.83 571.46 57078.75 88888.00 2003-04-14 04:34:57.098 104 15716.92 571.34 57078.51 88888.00 2003-04-14 04:34:58.098 104 15717.57 571.59 57077.90 88888.00 2003-04-14 04:34:59.098 104 15717.83 571.46 57078.63 88888.00 2003-04-14 04:35:00.098 104 15717.31 571.46 57077.90 88888.00 2003-04-14 04:35:01.098 104 15717.18 572.08 57078.39 88888.00 2003-04-14 04:35:02.098 104 15716.92 571.96 57077.90 88888.00 2003-04-14 04:35:03.098 104 15716.92 571.46 57077.90 88888.00 2003-04-14 04:35:04.098 104 15717.05 572.20 57077.65 88888.00 2003-04-14 04:35:05.098 104 15717.05 571.96 57077.65 88888.00 2003-04-14 04:35:06.098 104 15717.05 572.20 57077.53 88888.00 2003-04-14 04:35:07.098 104 15716.79 572.33 57077.53 88888.00 2003-04-14 04:35:08.098 104 15716.79 572.95 57078.02 88888.00 2003-04-14 04:35:09.098 104 15717.05 572.45 57077.16 88888.00 2003-04-14 04:35:10.098 104 15717.31 573.20 57077.16 88888.00 2003-04-14 04:35:11.098 104 15717.05 572.82 57076.92 88888.00 2003-04-14 04:35:12.098 104 15716.01 573.57 57077.16 88888.00 2003-04-14 04:35:13.098 104 15715.49 573.07 57076.68 88888.00 2003-04-14 04:35:14.098 104 15716.27 573.20 57076.92 88888.00 2003-04-14 04:35:15.098 104 15716.92 572.95 57077.04 88888.00 2003-04-14 04:35:16.098 104 15715.88 572.95 57076.06 88888.00 2003-04-14 04:35:17.098 104 15716.01 573.32 57076.55 88888.00 2003-04-14 04:35:18.098 104 15716.27 573.69 57076.43 88888.00 2003-04-14 04:35:19.098 104 15715.75 572.82 57076.31 88888.00 2003-04-14 04:35:20.098 104 15715.36 573.07 57075.70 88888.00 2003-04-14 04:35:21.098 104 15716.27 573.81 57076.43 88888.00 2003-04-14 04:35:22.098 104 15716.01 573.20 57076.06 88888.00 2003-04-14 04:35:23.098 104 15715.88 573.57 57075.70 88888.00 2003-04-14 04:35:24.098 104 15715.62 573.32 57075.09 88888.00 2003-04-14 04:35:25.098 104 15715.88 573.81 57075.82 88888.00 2003-04-14 04:35:26.098 104 15714.45 573.44 57075.82 88888.00 2003-04-14 04:35:27.098 104 15715.10 573.81 57076.18 88888.00 2003-04-14 04:35:28.098 104 15715.10 574.06 57074.84 88888.00 2003-04-14 04:35:29.098 104 15714.58 573.44 57074.35 88888.00 2003-04-14 04:35:30.098 104 15715.62 574.43 57074.72 88888.00 2003-04-14 04:35:31.098 104 15715.49 573.57 57075.09 88888.00 2003-04-14 04:35:32.098 104 15714.84 573.81 57074.60 88888.00 2003-04-14 04:35:33.098 104 15715.10 573.94 57074.35 88888.00 2003-04-14 04:35:34.098 104 15714.97 573.44 57074.23 88888.00 2003-04-14 04:35:35.098 104 15714.84 573.94 57074.11 88888.00 2003-04-14 04:35:36.098 104 15714.58 573.69 57073.86 88888.00 2003-04-14 04:35:37.098 104 15714.06 573.57 57073.74 88888.00 2003-04-14 04:35:38.098 104 15714.19 573.69 57073.86 88888.00 2003-04-14 04:35:39.098 104 15714.45 572.95 57074.35 88888.00 2003-04-14 04:35:40.098 104 15713.67 573.32 57073.86 88888.00 2003-04-14 04:35:41.098 104 15714.19 573.69 57074.11 88888.00 2003-04-14 04:35:42.098 104 15713.54 573.81 57073.74 88888.00 2003-04-14 04:35:43.098 104 15714.58 573.32 57073.38 88888.00 2003-04-14 04:35:44.098 104 15714.06 573.32 57073.74 88888.00 2003-04-14 04:35:45.098 104 15714.84 573.81 57073.38 88888.00 2003-04-14 04:35:46.098 104 15713.67 573.94 57072.64 88888.00 2003-04-14 04:35:47.098 104 15712.89 573.07 57073.01 88888.00 2003-04-14 04:35:48.098 104 15713.54 572.95 57073.13 88888.00 2003-04-14 04:35:49.098 104 15713.28 573.32 57072.52 88888.00 2003-04-14 04:35:50.098 104 15714.06 573.20 57073.01 88888.00 2003-04-14 04:35:51.098 104 15713.28 573.32 57072.27 88888.00 2003-04-14 04:35:52.098 104 15713.41 573.57 57072.76 88888.00 2003-04-14 04:35:53.098 104 15713.93 572.70 57071.79 88888.00 2003-04-14 04:35:54.098 104 15713.02 573.81 57072.39 88888.00 2003-04-14 04:35:55.098 104 15712.50 573.81 57071.91 88888.00 2003-04-14 04:35:56.098 104 15713.41 572.70 57072.03 88888.00 2003-04-14 04:35:57.098 104 15713.02 573.20 57071.91 88888.00 2003-04-14 04:35:58.098 104 15713.15 573.20 57071.66 88888.00 2003-04-14 04:35:59.098 104 15713.67 572.58 57072.03 88888.00 2003-04-14 04:36:00.098 104 15713.28 573.69 57072.03 88888.00 2003-04-14 04:36:01.098 104 15712.50 573.57 57071.79 88888.00 2003-04-14 04:36:02.098 104 15713.67 573.20 57071.29 88888.00 2003-04-14 04:36:03.098 104 15712.50 573.20 57070.93 88888.00 2003-04-14 04:36:04.098 104 15712.24 573.57 57071.29 88888.00 2003-04-14 04:36:05.098 104 15712.50 572.95 57070.80 88888.00 2003-04-14 04:36:06.098 104 15712.50 573.20 57071.05 88888.00 2003-04-14 04:36:07.098 104 15712.63 572.45 57070.44 88888.00 2003-04-14 04:36:08.098 104 15712.50 573.07 57070.68 88888.00 2003-04-14 04:36:09.098 104 15712.37 573.20 57070.93 88888.00 2003-04-14 04:36:10.098 104 15712.24 573.57 57070.32 88888.00 2003-04-14 04:36:11.098 104 15712.24 572.82 57070.93 88888.00 2003-04-14 04:36:12.098 104 15712.50 572.82 57070.68 88888.00 2003-04-14 04:36:13.098 104 15711.98 573.20 57070.32 88888.00 2003-04-14 04:36:14.098 104 15711.07 572.58 57070.32 88888.00 2003-04-14 04:36:15.098 104 15711.85 572.95 57069.95 88888.00 2003-04-14 04:36:16.098 104 15710.94 572.70 57070.56 88888.00 2003-04-14 04:36:17.098 104 15711.85 572.95 57070.20 88888.00 2003-04-14 04:36:18.098 104 15711.46 572.82 57070.20 88888.00 2003-04-14 04:36:19.098 104 15710.94 573.07 57069.83 88888.00 2003-04-14 04:36:20.098 104 15711.20 572.45 57069.34 88888.00 2003-04-14 04:36:21.098 104 15711.85 572.08 57069.09 88888.00 2003-04-14 04:36:22.098 104 15710.81 572.58 57069.71 88888.00 2003-04-14 04:36:23.098 104 15710.55 572.70 57069.34 88888.00 2003-04-14 04:36:24.098 104 15710.94 572.95 57069.34 88888.00 2003-04-14 04:36:25.098 104 15710.29 573.57 57069.71 88888.00 2003-04-14 04:36:26.098 104 15709.51 572.82 57068.85 88888.00 2003-04-14 04:36:27.098 104 15709.77 572.82 57068.73 88888.00 2003-04-14 04:36:28.098 104 15710.03 572.95 57068.24 88888.00 2003-04-14 04:36:29.098 104 15709.77 572.70 57068.85 88888.00 2003-04-14 04:36:30.098 104 15709.77 572.70 57069.21 88888.00 2003-04-14 04:36:31.098 104 15710.16 572.45 57067.50 88888.00 2003-04-14 04:36:32.098 104 15710.29 572.58 57068.97 88888.00 2003-04-14 04:36:33.098 104 15709.77 573.20 57068.73 88888.00 2003-04-14 04:36:34.098 104 15709.51 573.20 57068.24 88888.00 2003-04-14 04:36:35.098 104 15710.16 572.82 57067.87 88888.00 2003-04-14 04:36:36.098 104 15709.77 572.95 57068.12 88888.00 2003-04-14 04:36:37.098 104 15709.90 573.20 57067.75 88888.00 2003-04-14 04:36:38.098 104 15709.77 572.95 57067.14 88888.00 2003-04-14 04:36:39.098 104 15710.03 572.45 57067.62 88888.00 2003-04-14 04:36:40.098 104 15710.16 573.32 57066.89 88888.00 2003-04-14 04:36:41.098 104 15708.99 573.32 57067.75 88888.00 2003-04-14 04:36:42.098 104 15709.12 573.07 57067.99 88888.00 2003-04-14 04:36:43.098 104 15709.25 572.95 57067.50 88888.00 2003-04-14 04:36:44.098 104 15708.99 572.33 57067.26 88888.00 2003-04-14 04:36:45.098 104 15709.38 573.20 57067.38 88888.00 2003-04-14 04:36:46.098 104 15709.64 572.82 57066.77 88888.00 2003-04-14 04:36:47.098 104 15709.25 572.33 57067.02 88888.00 2003-04-14 04:36:48.098 104 15709.51 572.33 57067.14 88888.00 2003-04-14 04:36:49.098 104 15709.64 573.07 57066.65 88888.00 2003-04-14 04:36:50.098 104 15709.25 573.57 57066.89 88888.00 2003-04-14 04:36:51.098 104 15708.86 572.45 57066.65 88888.00 2003-04-14 04:36:52.098 104 15709.25 573.20 57067.38 88888.00 2003-04-14 04:36:53.098 104 15709.38 573.32 57066.53 88888.00 2003-04-14 04:36:54.098 104 15708.73 573.32 57066.28 88888.00 2003-04-14 04:36:55.098 104 15708.73 573.32 57066.04 88888.00 2003-04-14 04:36:56.098 104 15708.34 572.82 57066.16 88888.00 2003-04-14 04:36:57.098 104 15708.34 572.82 57066.16 88888.00 2003-04-14 04:36:58.098 104 15709.77 573.20 57065.79 88888.00 2003-04-14 04:36:59.098 104 15708.47 573.32 57065.43 88888.00 2003-04-14 04:37:00.098 104 15708.60 573.07 57066.16 88888.00 2003-04-14 04:37:01.098 104 15709.38 572.70 57065.67 88888.00 2003-04-14 04:37:02.098 104 15708.73 572.58 57066.28 88888.00 2003-04-14 04:37:03.098 104 15708.60 572.95 57066.28 88888.00 2003-04-14 04:37:04.098 104 15708.60 572.08 57066.16 88888.00 2003-04-14 04:37:05.098 104 15708.34 572.58 57065.55 88888.00 2003-04-14 04:37:06.098 104 15708.86 572.82 57066.04 88888.00 2003-04-14 04:37:07.098 104 15709.38 572.33 57065.43 88888.00 2003-04-14 04:37:08.098 104 15708.47 572.70 57065.79 88888.00 2003-04-14 04:37:09.098 104 15708.86 572.70 57065.18 88888.00 2003-04-14 04:37:10.098 104 15708.99 573.32 57065.43 88888.00 2003-04-14 04:37:11.098 104 15708.60 572.95 57065.67 88888.00 2003-04-14 04:37:12.098 104 15708.47 572.58 57065.79 88888.00 2003-04-14 04:37:13.098 104 15708.73 573.44 57065.67 88888.00 2003-04-14 04:37:14.098 104 15708.08 573.20 57065.79 88888.00 2003-04-14 04:37:15.098 104 15708.73 573.57 57065.43 88888.00 2003-04-14 04:37:16.098 104 15709.25 572.82 57065.43 88888.00 2003-04-14 04:37:17.098 104 15708.60 572.95 57065.30 88888.00 2003-04-14 04:37:18.098 104 15708.34 573.07 57066.04 88888.00 2003-04-14 04:37:19.098 104 15708.47 572.82 57064.81 88888.00 2003-04-14 04:37:20.098 104 15708.60 573.32 57065.79 88888.00 2003-04-14 04:37:21.098 104 15708.21 572.70 57065.43 88888.00 2003-04-14 04:37:22.098 104 15708.47 573.57 57065.67 88888.00 2003-04-14 04:37:23.098 104 15708.60 573.94 57065.30 88888.00 2003-04-14 04:37:24.098 104 15708.60 573.07 57065.18 88888.00 2003-04-14 04:37:25.098 104 15708.34 572.95 57064.94 88888.00 2003-04-14 04:37:26.098 104 15708.34 573.81 57065.30 88888.00 2003-04-14 04:37:27.098 104 15708.73 573.57 57065.91 88888.00 2003-04-14 04:37:28.098 104 15708.47 573.69 57065.30 88888.00 2003-04-14 04:37:29.098 104 15708.73 573.57 57065.18 88888.00 2003-04-14 04:37:30.098 104 15708.86 573.94 57065.67 88888.00 2003-04-14 04:37:31.098 104 15708.86 573.94 57065.43 88888.00 2003-04-14 04:37:32.098 104 15709.77 574.56 57065.43 88888.00 2003-04-14 04:37:33.098 104 15709.38 574.56 57065.79 88888.00 2003-04-14 04:37:34.098 104 15709.38 573.81 57065.55 88888.00 2003-04-14 04:37:35.098 104 15709.25 574.31 57065.43 88888.00 2003-04-14 04:37:36.098 104 15709.25 574.56 57065.30 88888.00 2003-04-14 04:37:37.098 104 15709.51 574.81 57066.04 88888.00 2003-04-14 04:37:38.098 104 15709.64 574.19 57065.91 88888.00 2003-04-14 04:37:39.098 104 15709.25 573.94 57065.91 88888.00 2003-04-14 04:37:40.098 104 15709.64 574.43 57065.91 88888.00 2003-04-14 04:37:41.098 104 15709.25 574.43 57066.16 88888.00 2003-04-14 04:37:42.098 104 15709.25 574.06 57065.79 88888.00 2003-04-14 04:37:43.098 104 15709.90 574.81 57066.04 88888.00 2003-04-14 04:37:44.098 104 15710.29 574.56 57065.30 88888.00 2003-04-14 04:37:45.098 104 15710.42 574.93 57066.16 88888.00 2003-04-14 04:37:46.098 104 15709.90 575.05 57066.16 88888.00 2003-04-14 04:37:47.098 104 15710.03 575.18 57066.04 88888.00 2003-04-14 04:37:48.098 104 15709.64 574.31 57066.89 88888.00 2003-04-14 04:37:49.098 104 15710.03 574.81 57066.40 88888.00 2003-04-14 04:37:50.098 104 15710.16 574.56 57066.40 88888.00 2003-04-14 04:37:51.098 104 15709.64 574.68 57066.40 88888.00 2003-04-14 04:37:52.098 104 15710.29 574.81 57066.65 88888.00 2003-04-14 04:37:53.098 104 15709.90 574.81 57066.40 88888.00 2003-04-14 04:37:54.098 104 15710.42 574.68 57066.04 88888.00 2003-04-14 04:37:55.098 104 15709.77 574.81 57066.04 88888.00 2003-04-14 04:37:56.098 104 15710.42 575.18 57066.40 88888.00 2003-04-14 04:37:57.098 104 15710.03 575.05 57066.89 88888.00 2003-04-14 04:37:58.098 104 15710.81 574.43 57066.53 88888.00 2003-04-14 04:37:59.098 104 15710.68 574.56 57066.65 88888.00 2003-04-14 04:38:00.098 104 15710.16 575.18 57067.02 88888.00 2003-04-14 04:38:01.098 104 15710.55 575.67 57066.28 88888.00 2003-04-14 04:38:02.098 104 15710.94 575.30 57066.65 88888.00 2003-04-14 04:38:03.098 104 15710.81 575.67 57067.02 88888.00 2003-04-14 04:38:04.098 104 15710.68 574.93 57066.53 88888.00 2003-04-14 04:38:05.098 104 15710.55 575.92 57066.77 88888.00 2003-04-14 04:38:06.098 104 15711.46 575.42 57066.89 88888.00 2003-04-14 04:38:07.098 104 15710.29 575.05 57066.77 88888.00 2003-04-14 04:38:08.098 104 15710.03 576.04 57067.14 88888.00 2003-04-14 04:38:09.098 104 15710.68 575.67 57066.40 88888.00 2003-04-14 04:38:10.098 104 15710.68 576.17 57066.40 88888.00 2003-04-14 04:38:11.098 104 15709.90 575.92 57067.02 88888.00 2003-04-14 04:38:12.098 104 15710.81 576.17 57066.77 88888.00 2003-04-14 04:38:13.098 104 15710.42 575.67 57066.77 88888.00 2003-04-14 04:38:14.098 104 15710.16 576.17 57066.53 88888.00 2003-04-14 04:38:15.098 104 15710.29 575.18 57067.02 88888.00 2003-04-14 04:38:16.098 104 15710.55 577.16 57067.38 88888.00 2003-04-14 04:38:17.098 104 15710.16 576.79 57067.38 88888.00 2003-04-14 04:38:18.098 104 15710.55 576.66 57066.77 88888.00 2003-04-14 04:38:19.098 104 15709.90 576.54 57067.62 88888.00 2003-04-14 04:38:20.098 104 15709.77 576.54 57067.75 88888.00 2003-04-14 04:38:21.098 104 15709.77 577.03 57066.77 88888.00 2003-04-14 04:38:22.098 104 15709.90 576.17 57066.53 88888.00 2003-04-14 04:38:23.098 104 15709.77 577.28 57067.14 88888.00 2003-04-14 04:38:24.098 104 15710.03 576.79 57067.38 88888.00 2003-04-14 04:38:25.098 104 15709.64 576.79 57067.26 88888.00 2003-04-14 04:38:26.098 104 15709.77 576.66 57066.65 88888.00 2003-04-14 04:38:27.098 104 15709.77 577.41 57067.02 88888.00 2003-04-14 04:38:28.098 104 15709.51 576.79 57066.28 88888.00 2003-04-14 04:38:29.098 104 15710.42 577.16 57066.65 88888.00 2003-04-14 04:38:30.098 104 15709.51 577.03 57067.14 88888.00 2003-04-14 04:38:31.098 104 15709.64 577.28 57066.65 88888.00 2003-04-14 04:38:32.098 104 15709.38 577.53 57066.04 88888.00 2003-04-14 04:38:33.098 104 15709.25 578.03 57066.77 88888.00 2003-04-14 04:38:34.098 104 15709.12 577.28 57066.16 88888.00 2003-04-14 04:38:35.098 104 15709.38 577.90 57065.91 88888.00 2003-04-14 04:38:36.098 104 15708.99 577.90 57066.40 88888.00 2003-04-14 04:38:37.098 104 15708.60 578.40 57066.40 88888.00 2003-04-14 04:38:38.098 104 15708.73 577.65 57066.77 88888.00 2003-04-14 04:38:39.098 104 15708.08 578.52 57066.40 88888.00 2003-04-14 04:38:40.098 104 15708.47 577.65 57066.04 88888.00 2003-04-14 04:38:41.098 104 15708.21 578.27 57066.16 88888.00 2003-04-14 04:38:42.098 104 15709.25 578.77 57066.04 88888.00 2003-04-14 04:38:43.098 104 15708.34 578.15 57066.28 88888.00 2003-04-14 04:38:44.098 104 15707.95 578.77 57066.28 88888.00 2003-04-14 04:38:45.098 104 15708.47 578.03 57065.18 88888.00 2003-04-14 04:38:46.098 104 15707.56 578.03 57065.91 88888.00 2003-04-14 04:38:47.098 104 15706.91 578.52 57065.43 88888.00 2003-04-14 04:38:48.098 104 15707.82 578.15 57065.43 88888.00 2003-04-14 04:38:49.098 104 15707.17 578.15 57064.32 88888.00 2003-04-14 04:38:50.098 104 15707.17 578.40 57064.57 88888.00 2003-04-14 04:38:51.098 104 15707.04 579.02 57064.94 88888.00 2003-04-14 04:38:52.098 104 15706.91 578.77 57064.57 88888.00 2003-04-14 04:38:53.098 104 15706.65 579.02 57064.81 88888.00 2003-04-14 04:38:54.098 104 15706.52 578.15 57064.81 88888.00 2003-04-14 04:38:55.098 104 15706.00 577.90 57064.57 88888.00 2003-04-14 04:38:56.098 104 15705.61 578.77 57064.08 88888.00 2003-04-14 04:38:57.098 104 15706.00 578.52 57064.08 88888.00 2003-04-14 04:38:58.098 104 15706.13 578.52 57063.84 88888.00 2003-04-14 04:38:59.098 104 15705.48 578.03 57063.84 88888.00 2003-04-14 04:39:00.098 104 15705.61 578.27 57063.10 88888.00 2003-04-14 04:39:01.098 104 15705.35 578.64 57063.84 88888.00 2003-04-14 04:39:02.098 104 15704.96 578.52 57063.59 88888.00 2003-04-14 04:39:03.098 104 15705.61 578.15 57063.10 88888.00 2003-04-14 04:39:04.098 104 15705.74 578.40 57062.37 88888.00 2003-04-14 04:39:05.098 104 15705.22 577.78 57062.37 88888.00 2003-04-14 04:39:06.098 104 15704.96 577.65 57061.88 88888.00 2003-04-14 04:39:07.098 104 15705.61 578.27 57062.61 88888.00 2003-04-14 04:39:08.098 104 15705.87 578.03 57061.76 88888.00 2003-04-14 04:39:09.098 104 15705.35 577.78 57062.00 88888.00 2003-04-14 04:39:10.098 104 15705.48 578.64 57061.76 88888.00 2003-04-14 04:39:11.098 104 15705.48 578.52 57062.00 88888.00 2003-04-14 04:39:12.098 104 15705.09 578.77 57061.76 88888.00 2003-04-14 04:39:13.098 104 15705.35 578.40 57061.14 88888.00 2003-04-14 04:39:14.098 104 15704.83 578.40 57060.90 88888.00 2003-04-14 04:39:15.098 104 15706.39 579.02 57061.64 88888.00 2003-04-14 04:39:16.098 104 15706.00 577.65 57061.51 88888.00 2003-04-14 04:39:17.098 104 15705.35 578.77 57060.78 88888.00 2003-04-14 04:39:18.098 104 15705.61 578.64 57061.02 88888.00 2003-04-14 04:39:19.098 104 15706.39 578.64 57060.90 88888.00 2003-04-14 04:39:20.098 104 15706.52 578.89 57061.02 88888.00 2003-04-14 04:39:21.098 104 15705.74 579.02 57060.90 88888.00 2003-04-14 04:39:22.098 104 15706.39 579.14 57060.54 88888.00 2003-04-14 04:39:23.098 104 15706.65 578.77 57060.41 88888.00 2003-04-14 04:39:24.098 104 15706.65 579.26 57060.17 88888.00 2003-04-14 04:39:25.098 104 15706.78 579.02 57059.43 88888.00 2003-04-14 04:39:26.098 104 15706.52 580.01 57060.66 88888.00 2003-04-14 04:39:27.098 104 15706.52 579.39 57060.17 88888.00 2003-04-14 04:39:28.098 104 15707.17 579.39 57060.54 88888.00 2003-04-14 04:39:29.098 104 15706.78 580.01 57060.17 88888.00 2003-04-14 04:39:30.098 104 15706.78 580.01 57060.29 88888.00 2003-04-14 04:39:31.098 104 15707.17 580.01 57060.41 88888.00 2003-04-14 04:39:32.098 104 15707.04 580.38 57060.41 88888.00 2003-04-14 04:39:33.098 104 15707.82 580.26 57060.05 88888.00 2003-04-14 04:39:34.098 104 15707.43 580.50 57059.56 88888.00 2003-04-14 04:39:35.098 104 15708.21 581.00 57060.05 88888.00 2003-04-14 04:39:36.098 104 15708.73 581.49 57059.80 88888.00 2003-04-14 04:39:37.098 104 15707.95 581.25 57060.66 88888.00 2003-04-14 04:39:38.098 104 15707.69 581.49 57059.56 88888.00 2003-04-14 04:39:39.098 104 15707.95 581.74 57059.56 88888.00 2003-04-14 04:39:40.098 104 15708.08 581.62 57059.68 88888.00 2003-04-14 04:39:41.098 104 15708.73 581.99 57059.80 88888.00 2003-04-14 04:39:42.098 104 15709.12 581.87 57060.41 88888.00 2003-04-14 04:39:43.098 104 15708.60 583.10 57059.56 88888.00 2003-04-14 04:39:44.098 104 15709.64 582.61 57059.43 88888.00 2003-04-14 04:39:45.098 104 15709.25 582.36 57059.80 88888.00 2003-04-14 04:39:46.098 104 15710.94 583.10 57059.80 88888.00 2003-04-14 04:39:47.098 104 15710.16 584.34 57060.05 88888.00 2003-04-14 04:39:48.098 104 15711.07 584.22 57059.92 88888.00 2003-04-14 04:39:49.098 104 15710.94 584.22 57060.05 88888.00 2003-04-14 04:39:50.098 104 15712.11 583.97 57060.05 88888.00 2003-04-14 04:39:51.098 104 15711.72 583.97 57060.17 88888.00 2003-04-14 04:39:52.098 104 15712.37 584.59 57059.92 88888.00 2003-04-14 04:39:53.098 104 15712.24 584.47 57059.80 88888.00 2003-04-14 04:39:54.098 104 15712.76 584.47 57059.80 88888.00 2003-04-14 04:39:55.098 104 15713.41 584.96 57059.92 88888.00 2003-04-14 04:39:56.098 104 15713.67 585.09 57060.54 88888.00 2003-04-14 04:39:57.098 104 15714.06 585.33 57060.29 88888.00 2003-04-14 04:39:58.098 104 15714.97 585.58 57059.92 88888.00 2003-04-14 04:39:59.098 104 15715.10 585.33 57060.66 88888.00 2003-04-14 04:40:00.098 104 15714.84 585.70 57060.90 88888.00 2003-04-14 04:40:01.098 104 15716.01 585.95 57060.90 88888.00 2003-04-14 04:40:02.098 104 15716.66 585.58 57060.66 88888.00 2003-04-14 04:40:03.098 104 15716.66 586.20 57060.90 88888.00 2003-04-14 04:40:04.098 104 15716.40 585.95 57061.27 88888.00 2003-04-14 04:40:05.098 104 15716.66 585.83 57061.02 88888.00 2003-04-14 04:40:06.098 104 15717.31 586.32 57061.27 88888.00 2003-04-14 04:40:07.098 104 15717.44 586.45 57061.51 88888.00 2003-04-14 04:40:08.098 104 15718.35 585.95 57061.51 88888.00 2003-04-14 04:40:09.098 104 15718.09 586.08 57062.00 88888.00 2003-04-14 04:40:10.098 104 15719.00 586.20 57062.00 88888.00 2003-04-14 04:40:11.098 104 15718.61 586.70 57062.00 88888.00 2003-04-14 04:40:12.098 104 15718.74 585.95 57062.61 88888.00 2003-04-14 04:40:13.098 104 15719.51 586.20 57062.49 88888.00 2003-04-14 04:40:14.098 104 15720.04 586.08 57062.86 88888.00 2003-04-14 04:40:15.098 104 15720.94 585.83 57063.35 88888.00 2003-04-14 04:40:16.098 104 15720.81 586.32 57063.59 88888.00 2003-04-14 04:40:17.098 104 15721.07 586.20 57063.23 88888.00 2003-04-14 04:40:18.098 104 15721.46 586.20 57062.98 88888.00 2003-04-14 04:40:19.098 104 15721.85 586.20 57063.96 88888.00 2003-04-14 04:40:20.098 104 15721.72 585.83 57063.96 88888.00 2003-04-14 04:40:21.098 104 15723.02 586.20 57063.96 88888.00 2003-04-14 04:40:22.098 104 15723.15 586.08 57064.20 88888.00 2003-04-14 04:40:23.098 104 15722.76 586.08 57065.18 88888.00 2003-04-14 04:40:24.098 104 15723.02 585.58 57064.45 88888.00 2003-04-14 04:40:25.098 104 15723.54 586.32 57064.69 88888.00 2003-04-14 04:40:26.098 104 15723.02 586.08 57065.06 88888.00 2003-04-14 04:40:27.098 104 15723.02 585.70 57065.18 88888.00 2003-04-14 04:40:28.098 104 15723.28 585.95 57065.06 88888.00 2003-04-14 04:40:29.098 104 15723.67 586.20 57066.40 88888.00 2003-04-14 04:40:30.098 104 15724.45 585.83 57066.04 88888.00 2003-04-14 04:40:31.097 104 15723.67 585.83 57065.79 88888.00 2003-04-14 04:40:32.097 104 15724.19 586.20 57066.04 88888.00 2003-04-14 04:40:33.097 104 15724.32 586.57 57065.55 88888.00 2003-04-14 04:40:34.097 104 15724.97 586.45 57066.53 88888.00 2003-04-14 04:40:35.097 104 15724.71 586.08 57066.40 88888.00 2003-04-14 04:40:36.097 104 15724.45 585.83 57066.53 88888.00 2003-04-14 04:40:37.097 104 15725.10 586.32 57066.04 88888.00 2003-04-14 04:40:38.097 104 15725.10 585.46 57066.77 88888.00 2003-04-14 04:40:39.097 104 15724.97 586.45 57066.65 88888.00 2003-04-14 04:40:40.097 104 15724.06 586.45 57066.40 88888.00 2003-04-14 04:40:41.097 104 15724.45 586.32 57066.53 88888.00 2003-04-14 04:40:42.097 104 15725.49 586.20 57067.26 88888.00 2003-04-14 04:40:43.097 104 15724.58 586.20 57067.26 88888.00 2003-04-14 04:40:44.097 104 15724.84 586.82 57067.62 88888.00 2003-04-14 04:40:45.097 104 15725.36 586.45 57067.26 88888.00 2003-04-14 04:40:46.097 104 15724.97 586.57 57067.50 88888.00 2003-04-14 04:40:47.097 104 15724.58 586.70 57067.26 88888.00 2003-04-14 04:40:48.097 104 15725.23 586.45 57066.77 88888.00 2003-04-14 04:40:49.097 104 15724.84 586.70 57067.87 88888.00 2003-04-14 04:40:50.097 104 15724.19 586.57 57067.87 88888.00 2003-04-14 04:40:51.097 104 15724.71 586.70 57067.50 88888.00 2003-04-14 04:40:52.097 104 15725.49 586.70 57067.50 88888.00 2003-04-14 04:40:53.097 104 15724.97 586.94 57067.87 88888.00 2003-04-14 04:40:54.097 104 15724.58 587.19 57067.87 88888.00 2003-04-14 04:40:55.097 104 15725.10 587.19 57067.14 88888.00 2003-04-14 04:40:56.097 104 15725.36 587.19 57067.87 88888.00 2003-04-14 04:40:57.097 104 15724.58 587.07 57067.50 88888.00 2003-04-14 04:40:58.097 104 15724.84 586.94 57067.87 88888.00 2003-04-14 04:40:59.097 104 15724.97 587.19 57067.87 88888.00 2003-04-14 04:41:00.097 104 15724.19 587.69 57067.87 88888.00 2003-04-14 04:41:01.097 104 15724.19 587.93 57067.87 88888.00 2003-04-14 04:41:02.097 104 15724.58 588.06 57067.75 88888.00 2003-04-14 04:41:03.097 104 15724.97 588.18 57067.75 88888.00 2003-04-14 04:41:04.097 104 15724.58 587.93 57067.50 88888.00 2003-04-14 04:41:05.097 104 15724.19 588.55 57067.50 88888.00 2003-04-14 04:41:06.097 104 15724.32 588.80 57067.75 88888.00 2003-04-14 04:41:07.097 104 15724.06 589.30 57067.02 88888.00 2003-04-14 04:41:08.097 104 15725.10 588.68 57067.75 88888.00 2003-04-14 04:41:09.097 104 15724.32 588.06 57067.75 88888.00 2003-04-14 04:41:10.097 104 15724.32 588.18 57067.38 88888.00 2003-04-14 04:41:11.097 104 15724.58 588.92 57067.38 88888.00 2003-04-14 04:41:12.097 104 15724.06 588.92 57067.62 88888.00 2003-04-14 04:41:13.097 104 15724.71 588.43 57067.14 88888.00 2003-04-14 04:41:14.097 104 15724.58 589.05 57067.02 88888.00 2003-04-14 04:41:15.097 104 15724.84 588.80 57067.38 88888.00 2003-04-14 04:41:16.097 104 15725.10 588.55 57066.65 88888.00 2003-04-14 04:41:17.097 104 15724.19 588.43 57067.14 88888.00 2003-04-14 04:41:18.097 104 15724.84 588.55 57066.77 88888.00 2003-04-14 04:41:19.097 104 15725.10 588.80 57067.62 88888.00 2003-04-14 04:41:20.097 104 15724.84 588.55 57067.02 88888.00 2003-04-14 04:41:21.097 104 15724.45 588.43 57066.89 88888.00 2003-04-14 04:41:22.097 104 15724.71 587.81 57066.89 88888.00 2003-04-14 04:41:23.097 104 15724.06 588.43 57067.02 88888.00 2003-04-14 04:41:24.097 104 15724.58 588.06 57066.53 88888.00 2003-04-14 04:41:25.097 104 15724.84 588.06 57066.65 88888.00 2003-04-14 04:41:26.097 104 15725.23 587.56 57067.02 88888.00 2003-04-14 04:41:27.097 104 15724.45 588.55 57066.16 88888.00 2003-04-14 04:41:28.097 104 15725.36 587.56 57066.65 88888.00 2003-04-14 04:41:29.097 104 15724.71 588.18 57066.89 88888.00 2003-04-14 04:41:30.097 104 15725.10 587.56 57066.04 88888.00 2003-04-14 04:41:31.097 104 15725.10 587.81 57066.40 88888.00 2003-04-14 04:41:32.097 104 15725.23 587.31 57066.65 88888.00 2003-04-14 04:41:33.097 104 15724.45 587.69 57066.16 88888.00 2003-04-14 04:41:34.097 104 15724.71 587.56 57066.04 88888.00 2003-04-14 04:41:35.097 104 15724.84 587.44 57066.04 88888.00 2003-04-14 04:41:36.097 104 15724.84 587.81 57065.79 88888.00 2003-04-14 04:41:37.097 104 15725.62 587.56 57065.30 88888.00 2003-04-14 04:41:38.097 104 15724.71 587.31 57066.16 88888.00 2003-04-14 04:41:39.097 104 15724.97 587.44 57065.79 88888.00 2003-04-14 04:41:40.097 104 15725.49 587.31 57065.79 88888.00 2003-04-14 04:41:41.097 104 15724.71 586.94 57065.67 88888.00 2003-04-14 04:41:42.097 104 15725.36 586.82 57065.06 88888.00 2003-04-14 04:41:43.097 104 15724.84 587.19 57064.81 88888.00 2003-04-14 04:41:44.097 104 15724.71 586.82 57064.57 88888.00 2003-04-14 04:41:45.097 104 15724.58 587.19 57065.30 88888.00 2003-04-14 04:41:46.097 104 15724.84 587.44 57065.30 88888.00 2003-04-14 04:41:47.097 104 15724.19 587.19 57064.81 88888.00 2003-04-14 04:41:48.097 104 15723.93 587.19 57065.30 88888.00 2003-04-14 04:41:49.097 104 15723.93 587.93 57065.30 88888.00 2003-04-14 04:41:50.097 104 15723.80 586.70 57065.06 88888.00 2003-04-14 04:41:51.097 104 15723.67 587.19 57064.94 88888.00 2003-04-14 04:41:52.097 104 15723.41 586.94 57064.45 88888.00 2003-04-14 04:41:53.097 104 15723.93 586.57 57064.81 88888.00 2003-04-14 04:41:54.097 104 15723.41 587.07 57063.84 88888.00 2003-04-14 04:41:55.097 104 15723.67 586.70 57064.45 88888.00 2003-04-14 04:41:56.097 104 15723.28 586.57 57064.20 88888.00 2003-04-14 04:41:57.097 104 15723.93 586.32 57063.96 88888.00 2003-04-14 04:41:58.097 104 15723.15 587.07 57064.08 88888.00 2003-04-14 04:41:59.097 104 15722.76 586.94 57063.84 88888.00 2003-04-14 04:42:00.097 104 15723.41 586.57 57062.73 88888.00 2003-04-14 04:42:01.097 104 15722.76 586.82 57063.47 88888.00 2003-04-14 04:42:02.097 104 15722.76 586.82 57064.20 88888.00 2003-04-14 04:42:03.097 104 15723.15 586.70 57062.98 88888.00 2003-04-14 04:42:04.097 104 15722.63 586.82 57063.10 88888.00 2003-04-14 04:42:05.097 104 15722.63 587.31 57063.23 88888.00 2003-04-14 04:42:06.097 104 15722.50 586.94 57062.98 88888.00 2003-04-14 04:42:07.097 104 15722.11 586.57 57062.98 88888.00 2003-04-14 04:42:08.097 104 15722.63 586.45 57063.10 88888.00 2003-04-14 04:42:09.097 104 15722.37 587.69 57062.73 88888.00 2003-04-14 04:42:10.097 104 15721.72 586.70 57063.10 88888.00 2003-04-14 04:42:11.097 104 15721.72 587.44 57062.86 88888.00 2003-04-14 04:42:12.097 104 15721.59 587.19 57062.49 88888.00 2003-04-14 04:42:13.097 104 15721.98 587.07 57062.25 88888.00 2003-04-14 04:42:14.097 104 15721.20 587.69 57062.37 88888.00 2003-04-14 04:42:15.097 104 15721.33 587.44 57062.00 88888.00 2003-04-14 04:42:16.097 104 15721.46 587.19 57062.00 88888.00 2003-04-14 04:42:17.097 104 15721.33 587.31 57062.37 88888.00 2003-04-14 04:42:18.097 104 15721.20 587.56 57061.88 88888.00 2003-04-14 04:42:19.097 104 15721.33 587.31 57061.76 88888.00 2003-04-14 04:42:20.097 104 15721.59 587.44 57061.51 88888.00 2003-04-14 04:42:21.097 104 15721.33 587.69 57060.78 88888.00 2003-04-14 04:42:22.097 104 15721.59 587.93 57061.76 88888.00 2003-04-14 04:42:23.097 104 15722.11 587.56 57061.51 88888.00 2003-04-14 04:42:24.097 104 15721.72 587.31 57061.64 88888.00 2003-04-14 04:42:25.097 104 15721.85 587.31 57061.64 88888.00 2003-04-14 04:42:26.097 104 15721.72 587.19 57061.14 88888.00 2003-04-14 04:42:27.097 104 15722.11 588.18 57061.27 88888.00 2003-04-14 04:42:28.097 104 15721.85 588.31 57060.90 88888.00 2003-04-14 04:42:29.097 104 15722.11 587.19 57061.27 88888.00 2003-04-14 04:42:30.097 104 15722.37 587.19 57061.02 88888.00 2003-04-14 04:42:31.097 104 15722.76 586.82 57061.76 88888.00 2003-04-14 04:42:32.097 104 15722.89 586.82 57061.27 88888.00 2003-04-14 04:42:33.097 104 15722.50 586.45 57060.41 88888.00 2003-04-14 04:42:34.097 104 15723.02 587.19 57060.17 88888.00 2003-04-14 04:42:35.097 104 15722.76 586.20 57060.78 88888.00 2003-04-14 04:42:36.097 104 15723.02 585.95 57060.78 88888.00 2003-04-14 04:42:37.097 104 15723.41 586.45 57060.66 88888.00 2003-04-14 04:42:38.097 104 15722.63 586.08 57060.17 88888.00 2003-04-14 04:42:39.097 104 15722.89 585.58 57060.78 88888.00 2003-04-14 04:42:40.097 104 15722.50 585.70 57060.54 88888.00 2003-04-14 04:42:41.097 104 15722.11 585.58 57060.41 88888.00 2003-04-14 04:42:42.097 104 15722.89 585.33 57060.05 88888.00 2003-04-14 04:42:43.097 104 15723.02 585.70 57060.54 88888.00 2003-04-14 04:42:44.097 104 15722.63 585.46 57060.05 88888.00 2003-04-14 04:42:45.097 104 15722.37 584.84 57060.29 88888.00 2003-04-14 04:42:46.097 104 15722.24 585.33 57060.05 88888.00 2003-04-14 04:42:47.097 104 15722.24 585.21 57059.56 88888.00 2003-04-14 04:42:48.097 104 15722.76 584.34 57060.17 88888.00 2003-04-14 04:42:49.097 104 15722.89 584.71 57059.92 88888.00 2003-04-14 04:42:50.097 104 15722.63 584.22 57060.05 88888.00 2003-04-14 04:42:51.097 104 15722.37 584.09 57059.92 88888.00 2003-04-14 04:42:52.097 104 15722.50 584.09 57060.41 88888.00 2003-04-14 04:42:53.097 104 15722.11 583.72 57060.29 88888.00 2003-04-14 04:42:54.097 104 15721.85 583.48 57059.80 88888.00 2003-04-14 04:42:55.097 104 15722.24 583.60 57058.70 88888.00 2003-04-14 04:42:56.097 104 15722.37 583.48 57059.31 88888.00 2003-04-14 04:42:57.097 104 15721.85 583.60 57060.29 88888.00 2003-04-14 04:42:58.097 104 15721.59 583.10 57059.43 88888.00 2003-04-14 04:42:59.097 104 15721.59 583.48 57059.07 88888.00 2003-04-14 04:43:00.097 104 15722.37 583.10 57059.56 88888.00 2003-04-14 04:43:01.097 104 15721.20 582.86 57059.56 88888.00 2003-04-14 04:43:02.097 104 15721.20 583.10 57059.80 88888.00 2003-04-14 04:43:03.097 104 15720.68 583.60 57059.56 88888.00 2003-04-14 04:43:04.097 104 15721.07 583.48 57058.95 88888.00 2003-04-14 04:43:05.097 104 15721.20 583.72 57059.43 88888.00 2003-04-14 04:43:06.097 104 15720.94 582.98 57058.82 88888.00 2003-04-14 04:43:07.097 104 15721.07 583.35 57059.07 88888.00 2003-04-14 04:43:08.097 104 15721.20 582.98 57058.46 88888.00 2003-04-14 04:43:09.097 104 15721.07 583.10 57058.82 88888.00 2003-04-14 04:43:10.097 104 15721.33 583.60 57058.21 88888.00 2003-04-14 04:43:11.097 104 15720.94 582.86 57058.70 88888.00 2003-04-14 04:43:12.097 104 15720.55 583.23 57058.46 88888.00 2003-04-14 04:43:13.097 104 15720.55 583.60 57057.97 88888.00 2003-04-14 04:43:14.097 104 15720.29 583.35 57058.34 88888.00 2003-04-14 04:43:15.097 104 15720.68 583.48 57058.46 88888.00 2003-04-14 04:43:16.097 104 15720.55 582.98 57057.97 88888.00 2003-04-14 04:43:17.097 104 15721.07 582.98 57057.97 88888.00 2003-04-14 04:43:18.097 104 15720.81 583.72 57058.21 88888.00 2003-04-14 04:43:19.097 104 15720.81 583.48 57058.21 88888.00 2003-04-14 04:43:20.097 104 15720.81 583.48 57058.70 88888.00 2003-04-14 04:43:21.097 104 15721.33 583.85 57057.84 88888.00 2003-04-14 04:43:22.097 104 15720.68 583.72 57057.84 88888.00 2003-04-14 04:43:23.097 104 15720.55 583.48 57058.95 88888.00 2003-04-14 04:43:24.097 104 15720.68 583.10 57057.60 88888.00 2003-04-14 04:43:25.097 104 15721.07 582.98 57057.11 88888.00 2003-04-14 04:43:26.097 104 15721.07 583.60 57057.72 88888.00 2003-04-14 04:43:27.097 104 15720.68 583.85 57057.72 88888.00 2003-04-14 04:43:28.097 104 15720.68 583.97 57056.99 88888.00 2003-04-14 04:43:29.097 104 15720.55 583.85 57057.48 88888.00 2003-04-14 04:43:30.097 104 15720.81 583.72 57057.72 88888.00 2003-04-14 04:43:31.097 104 15720.55 583.60 57056.75 88888.00 2003-04-14 04:43:32.097 104 15720.68 583.60 57056.75 88888.00 2003-04-14 04:43:33.097 104 15720.68 583.48 57056.62 88888.00 2003-04-14 04:43:34.097 104 15720.29 583.60 57056.99 88888.00 2003-04-14 04:43:35.097 104 15721.20 583.85 57057.11 88888.00 2003-04-14 04:43:36.097 104 15720.55 583.35 57056.99 88888.00 2003-04-14 04:43:37.097 104 15720.42 583.35 57056.75 88888.00 2003-04-14 04:43:38.097 104 15720.68 583.72 57056.87 88888.00 2003-04-14 04:43:39.097 104 15719.91 583.85 57056.50 88888.00 2003-04-14 04:43:40.097 104 15719.78 583.60 57056.50 88888.00 2003-04-14 04:43:41.097 104 15720.68 583.85 57056.99 88888.00 2003-04-14 04:43:42.097 104 15720.17 584.09 57056.50 88888.00 2003-04-14 04:43:43.097 104 15719.65 583.72 57055.64 88888.00 2003-04-14 04:43:44.097 104 15719.91 583.85 57056.38 88888.00 2003-04-14 04:43:45.097 104 15719.91 583.10 57055.52 88888.00 2003-04-14 04:43:46.097 104 15720.17 583.60 57055.64 88888.00 2003-04-14 04:43:47.097 104 15720.04 583.35 57055.89 88888.00 2003-04-14 04:43:48.097 104 15719.38 583.35 57055.64 88888.00 2003-04-14 04:43:49.097 104 15719.78 583.72 57056.38 88888.00 2003-04-14 04:43:50.097 104 15719.12 583.10 57055.89 88888.00 2003-04-14 04:43:51.097 104 15720.55 583.60 57055.89 88888.00 2003-04-14 04:43:52.097 104 15719.51 583.10 57055.28 88888.00 2003-04-14 04:43:53.097 104 15719.12 583.35 57055.77 88888.00 2003-04-14 04:43:54.097 104 15719.78 583.35 57055.16 88888.00 2003-04-14 04:43:55.097 104 15719.38 583.10 57055.52 88888.00 2003-04-14 04:43:56.097 104 15719.00 582.36 57054.54 88888.00 2003-04-14 04:43:57.097 104 15719.51 582.73 57055.52 88888.00 2003-04-14 04:43:58.097 104 15719.51 582.73 57055.52 88888.00 2003-04-14 04:43:59.097 104 15719.12 582.61 57055.28 88888.00 2003-04-14 04:44:00.097 104 15718.87 582.36 57055.16 88888.00 2003-04-14 04:44:01.097 104 15718.61 582.86 57054.91 88888.00 2003-04-14 04:44:02.097 104 15718.87 582.98 57055.03 88888.00 2003-04-14 04:44:03.097 104 15719.38 582.86 57055.40 88888.00 2003-04-14 04:44:04.097 104 15719.51 582.36 57054.91 88888.00 2003-04-14 04:44:05.097 104 15718.74 582.36 57054.42 88888.00 2003-04-14 04:44:06.097 104 15719.38 581.87 57054.91 88888.00 2003-04-14 04:44:07.097 104 15718.22 581.87 57054.30 88888.00 2003-04-14 04:44:08.097 104 15718.87 582.11 57054.79 88888.00 2003-04-14 04:44:09.097 104 15718.61 581.99 57054.67 88888.00 2003-04-14 04:44:10.097 104 15719.51 582.48 57054.18 88888.00 2003-04-14 04:44:11.097 104 15718.74 581.12 57054.18 88888.00 2003-04-14 04:44:12.097 104 15719.12 581.12 57054.18 88888.00 2003-04-14 04:44:13.097 104 15718.74 581.25 57054.54 88888.00 2003-04-14 04:44:14.097 104 15718.87 581.74 57054.54 88888.00 2003-04-14 04:44:15.097 104 15718.48 581.37 57054.42 88888.00 2003-04-14 04:44:16.097 104 15718.22 580.63 57054.54 88888.00 2003-04-14 04:44:17.097 104 15718.22 580.63 57054.42 88888.00 2003-04-14 04:44:18.097 104 15717.96 580.75 57054.79 88888.00 2003-04-14 04:44:19.097 104 15718.48 580.26 57054.30 88888.00 2003-04-14 04:44:20.097 104 15718.61 580.26 57054.18 88888.00 2003-04-14 04:44:21.097 104 15718.09 580.63 57053.20 88888.00 2003-04-14 04:44:22.097 104 15717.70 579.64 57054.54 88888.00 2003-04-14 04:44:23.097 104 15718.09 580.01 57053.69 88888.00 2003-04-14 04:44:24.097 104 15718.35 579.64 57053.57 88888.00 2003-04-14 04:44:25.097 104 15717.70 580.01 57054.42 88888.00 2003-04-14 04:44:26.097 104 15717.70 579.76 57053.93 88888.00 2003-04-14 04:44:27.097 104 15716.53 579.76 57053.69 88888.00 2003-04-14 04:44:28.097 104 15716.79 579.26 57053.69 88888.00 2003-04-14 04:44:29.097 104 15716.53 579.39 57053.57 88888.00 2003-04-14 04:44:30.097 104 15716.79 579.02 57053.93 88888.00 2003-04-14 04:44:31.097 104 15716.14 579.39 57054.18 88888.00 2003-04-14 04:44:32.097 104 15716.66 579.02 57053.45 88888.00 2003-04-14 04:44:33.097 104 15716.01 578.40 57053.93 88888.00 2003-04-14 04:44:34.097 104 15716.01 578.40 57053.20 88888.00 2003-04-14 04:44:35.097 104 15716.01 578.89 57053.81 88888.00 2003-04-14 04:44:36.097 104 15715.88 579.26 57053.08 88888.00 2003-04-14 04:44:37.097 104 15715.62 578.64 57053.08 88888.00 2003-04-14 04:44:38.097 104 15714.71 579.51 57052.95 88888.00 2003-04-14 04:44:39.097 104 15714.84 579.26 57052.71 88888.00 2003-04-14 04:44:40.097 104 15714.19 578.77 57053.20 88888.00 2003-04-14 04:44:41.097 104 15713.93 579.14 57051.98 88888.00 2003-04-14 04:44:42.097 104 15713.93 579.26 57052.59 88888.00 2003-04-14 04:44:43.097 104 15714.45 579.02 57052.10 88888.00 2003-04-14 04:44:44.097 104 15714.06 579.26 57052.59 88888.00 2003-04-14 04:44:45.097 104 15713.67 578.89 57052.71 88888.00 2003-04-14 04:44:46.097 104 15713.41 578.77 57052.34 88888.00 2003-04-14 04:44:47.097 104 15713.41 578.52 57052.59 88888.00 2003-04-14 04:44:48.097 104 15712.37 579.14 57051.86 88888.00 2003-04-14 04:44:49.097 104 15711.98 579.39 57051.24 88888.00 2003-04-14 04:44:50.097 104 15712.37 579.39 57052.22 88888.00 2003-04-14 04:44:51.097 104 15712.11 579.64 57051.98 88888.00 2003-04-14 04:44:52.097 104 15712.11 579.64 57051.61 88888.00 2003-04-14 04:44:53.097 104 15712.11 579.88 57052.10 88888.00 2003-04-14 04:44:54.097 104 15711.72 579.76 57051.36 88888.00 2003-04-14 04:44:55.097 104 15711.07 579.88 57050.88 88888.00 2003-04-14 04:44:56.097 104 15711.07 579.88 57051.61 88888.00 2003-04-14 04:44:57.097 104 15710.94 580.13 57051.24 88888.00 2003-04-14 04:44:58.097 104 15711.07 580.50 57051.12 88888.00 2003-04-14 04:44:59.097 104 15711.33 580.50 57050.51 88888.00 2003-04-14 04:45:00.097 104 15710.42 579.88 57051.36 88888.00 2003-04-14 04:45:01.097 104 15710.29 581.00 57051.00 88888.00 2003-04-14 04:45:02.097 104 15710.55 580.63 57050.63 88888.00 2003-04-14 04:45:03.097 104 15710.16 580.50 57050.63 88888.00 2003-04-14 04:45:04.097 104 15710.29 581.12 57049.65 88888.00 2003-04-14 04:45:05.097 104 15710.03 581.00 57050.14 88888.00 2003-04-14 04:45:06.097 104 15710.16 581.49 57050.27 88888.00 2003-04-14 04:45:07.097 104 15710.81 581.00 57049.65 88888.00 2003-04-14 04:45:08.097 104 15710.16 580.50 57049.65 88888.00 2003-04-14 04:45:09.097 104 15709.64 580.87 57050.02 88888.00 2003-04-14 04:45:10.097 104 15709.90 581.74 57049.65 88888.00 2003-04-14 04:45:11.097 104 15711.20 581.00 57049.65 88888.00 2003-04-14 04:45:12.097 104 15711.07 581.49 57049.04 88888.00 2003-04-14 04:45:13.097 104 15710.16 581.62 57049.41 88888.00 2003-04-14 04:45:14.097 104 15709.64 581.12 57049.53 88888.00 2003-04-14 04:45:15.097 104 15710.29 581.12 57048.68 88888.00 2003-04-14 04:45:16.097 104 15710.03 581.37 57048.31 88888.00 2003-04-14 04:45:17.097 104 15710.68 581.00 57048.92 88888.00 2003-04-14 04:45:18.097 104 15710.29 580.50 57048.80 88888.00 2003-04-14 04:45:19.097 104 15710.42 581.37 57048.68 88888.00 2003-04-14 04:45:20.097 104 15710.03 581.49 57048.55 88888.00 2003-04-14 04:45:21.097 104 15710.68 581.00 57048.55 88888.00 2003-04-14 04:45:22.097 104 15710.29 580.87 57048.43 88888.00 2003-04-14 04:45:23.097 104 15710.42 581.25 57048.43 88888.00 2003-04-14 04:45:24.097 104 15710.55 581.62 57048.31 88888.00 2003-04-14 04:45:25.097 104 15710.03 581.00 57048.55 88888.00 2003-04-14 04:45:26.097 104 15710.81 580.50 57048.31 88888.00 2003-04-14 04:45:27.097 104 15710.81 580.75 57048.19 88888.00 2003-04-14 04:45:28.097 104 15710.29 580.38 57048.43 88888.00 2003-04-14 04:45:29.097 104 15710.94 580.50 57048.06 88888.00 2003-04-14 04:45:30.097 104 15710.68 580.50 57047.94 88888.00 2003-04-14 04:45:31.097 104 15710.03 580.63 57047.45 88888.00 2003-04-14 04:45:32.097 104 15710.29 580.63 57046.11 88888.00 2003-04-14 04:45:33.097 104 15710.81 581.12 57046.96 88888.00 2003-04-14 04:45:34.097 104 15709.90 580.38 57047.09 88888.00 2003-04-14 04:45:35.097 104 15709.77 579.64 57046.23 88888.00 2003-04-14 04:45:36.097 104 15709.51 580.26 57046.60 88888.00 2003-04-14 04:45:37.097 104 15709.77 580.26 57046.11 88888.00 2003-04-14 04:45:38.097 104 15709.25 579.02 57046.35 88888.00 2003-04-14 04:45:39.097 104 15708.86 579.64 57046.23 88888.00 2003-04-14 04:45:40.097 104 15709.25 578.89 57045.86 88888.00 2003-04-14 04:45:41.097 104 15709.51 579.88 57046.35 88888.00 2003-04-14 04:45:42.097 104 15708.86 579.64 57046.60 88888.00 2003-04-14 04:45:43.097 104 15708.73 579.14 57045.62 88888.00 2003-04-14 04:45:44.097 104 15708.73 578.89 57045.86 88888.00 2003-04-14 04:45:45.097 104 15708.47 579.02 57045.98 88888.00 2003-04-14 04:45:46.097 104 15708.21 579.76 57045.98 88888.00 2003-04-14 04:45:47.097 104 15708.73 579.88 57045.01 88888.00 2003-04-14 04:45:48.097 104 15708.60 578.64 57045.74 88888.00 2003-04-14 04:45:49.097 104 15707.04 579.39 57044.89 88888.00 2003-04-14 04:45:50.097 104 15708.21 578.64 57044.89 88888.00 2003-04-14 04:45:51.097 104 15707.56 579.02 57045.50 88888.00 2003-04-14 04:45:52.097 104 15708.21 578.89 57044.39 88888.00 2003-04-14 04:45:53.097 104 15707.56 579.26 57044.52 88888.00 2003-04-14 04:45:54.097 104 15707.95 579.02 57044.15 88888.00 2003-04-14 04:45:55.097 104 15707.56 578.64 57044.03 88888.00 2003-04-14 04:45:56.097 104 15707.04 578.77 57044.39 88888.00 2003-04-14 04:45:57.097 104 15707.43 578.15 57044.89 88888.00 2003-04-14 04:45:58.097 104 15707.82 578.89 57044.15 88888.00 2003-04-14 04:45:59.097 104 15707.04 578.03 57044.27 88888.00 2003-04-14 04:46:00.097 104 15706.78 579.02 57043.30 88888.00 2003-04-14 04:46:01.097 104 15706.78 578.64 57043.30 88888.00 2003-04-14 04:46:02.097 104 15706.39 578.89 57043.91 88888.00 2003-04-14 04:46:03.097 104 15707.04 578.64 57043.30 88888.00 2003-04-14 04:46:04.097 104 15706.91 578.77 57043.05 88888.00 2003-04-14 04:46:05.097 104 15705.87 578.15 57043.42 88888.00 2003-04-14 04:46:06.097 104 15706.52 578.52 57042.44 88888.00 2003-04-14 04:46:07.097 104 15705.74 578.27 57043.66 88888.00 2003-04-14 04:46:08.097 104 15706.13 579.26 57042.32 88888.00 2003-04-14 04:46:09.097 104 15706.26 578.40 57042.68 88888.00 2003-04-14 04:46:10.097 104 15706.26 578.27 57042.56 88888.00 2003-04-14 04:46:11.097 104 15706.13 578.52 57041.95 88888.00 2003-04-14 04:46:12.097 104 15706.00 578.89 57042.44 88888.00 2003-04-14 04:46:13.097 104 15705.48 578.03 57042.68 88888.00 2003-04-14 04:46:14.097 104 15706.26 577.90 57042.44 88888.00 2003-04-14 04:46:15.097 104 15706.13 578.15 57041.71 88888.00 2003-04-14 04:46:16.097 104 15705.74 578.27 57041.71 88888.00 2003-04-14 04:46:17.097 104 15705.87 577.90 57041.83 88888.00 2003-04-14 04:46:18.097 104 15705.22 578.27 57042.32 88888.00 2003-04-14 04:46:19.097 104 15705.48 578.03 57041.71 88888.00 2003-04-14 04:46:20.097 104 15704.96 578.52 57041.71 88888.00 2003-04-14 04:46:21.097 104 15705.22 578.27 57041.46 88888.00 2003-04-14 04:46:22.097 104 15705.61 578.64 57041.34 88888.00 2003-04-14 04:46:23.097 104 15705.87 578.15 57041.22 88888.00 2003-04-14 04:46:24.097 104 15704.44 578.40 57041.46 88888.00 2003-04-14 04:46:25.097 104 15705.35 578.27 57040.97 88888.00 2003-04-14 04:46:26.097 104 15705.61 578.27 57040.73 88888.00 2003-04-14 04:46:27.097 104 15705.61 578.03 57041.09 88888.00 2003-04-14 04:46:28.097 104 15706.00 577.65 57040.97 88888.00 2003-04-14 04:46:29.097 104 15705.87 578.52 57040.73 88888.00 2003-04-14 04:46:30.097 104 15705.22 577.90 57040.97 88888.00 2003-04-14 04:46:31.097 104 15705.74 577.90 57040.61 88888.00 2003-04-14 04:46:32.097 104 15705.48 578.27 57041.09 88888.00 2003-04-14 04:46:33.097 104 15705.22 578.15 57039.87 88888.00 2003-04-14 04:46:34.097 104 15704.83 578.52 57039.75 88888.00 2003-04-14 04:46:35.097 104 15705.48 578.03 57040.24 88888.00 2003-04-14 04:46:36.097 104 15705.09 578.40 57040.24 88888.00 2003-04-14 04:46:37.097 104 15705.35 578.03 57040.36 88888.00 2003-04-14 04:46:38.097 104 15704.70 577.90 57040.12 88888.00 2003-04-14 04:46:39.097 104 15704.70 578.15 57040.00 88888.00 2003-04-14 04:46:40.097 104 15704.44 578.27 57039.63 88888.00 2003-04-14 04:46:41.097 104 15705.22 577.65 57039.14 88888.00 2003-04-14 04:46:42.097 104 15705.48 577.90 57039.75 88888.00 2003-04-14 04:46:43.097 104 15704.96 577.78 57039.02 88888.00 2003-04-14 04:46:44.097 104 15706.00 578.40 57039.63 88888.00 2003-04-14 04:46:45.097 104 15705.61 577.65 57039.50 88888.00 2003-04-14 04:46:46.097 104 15705.48 578.27 57038.89 88888.00 2003-04-14 04:46:47.097 104 15705.61 578.40 57038.89 88888.00 2003-04-14 04:46:48.097 104 15704.70 577.53 57039.14 88888.00 2003-04-14 04:46:49.097 104 15704.96 577.78 57039.02 88888.00 2003-04-14 04:46:50.097 104 15705.61 578.03 57039.02 88888.00 2003-04-14 04:46:51.097 104 15705.09 578.15 57038.89 88888.00 2003-04-14 04:46:52.097 104 15705.61 578.40 57038.89 88888.00 2003-04-14 04:46:53.097 104 15705.48 577.65 57039.14 88888.00 2003-04-14 04:46:54.097 104 15705.35 577.78 57038.41 88888.00 2003-04-14 04:46:55.097 104 15705.61 577.90 57039.02 88888.00 2003-04-14 04:46:56.097 104 15705.35 577.65 57038.89 88888.00 2003-04-14 04:46:57.097 104 15705.35 577.53 57038.53 88888.00 2003-04-14 04:46:58.097 104 15705.74 577.65 57038.65 88888.00 2003-04-14 04:46:59.097 104 15705.61 578.03 57038.28 88888.00 2003-04-14 04:47:00.097 104 15705.87 577.41 57038.16 88888.00 2003-04-14 04:47:01.097 104 15706.00 578.15 57038.16 88888.00 2003-04-14 04:47:02.097 104 15705.87 577.16 57038.04 88888.00 2003-04-14 04:47:03.097 104 15705.35 577.41 57037.79 88888.00 2003-04-14 04:47:04.097 104 15706.00 577.78 57037.55 88888.00 2003-04-14 04:47:05.097 104 15706.26 577.78 57038.28 88888.00 2003-04-14 04:47:06.097 104 15705.74 577.28 57037.43 88888.00 2003-04-14 04:47:07.097 104 15705.48 577.28 57038.04 88888.00 2003-04-14 04:47:08.097 104 15705.22 577.53 57037.55 88888.00 2003-04-14 04:47:09.097 104 15705.35 577.78 57037.43 88888.00 2003-04-14 04:47:10.097 104 15705.74 577.65 57037.30 88888.00 2003-04-14 04:47:11.097 104 15705.22 577.16 57037.67 88888.00 2003-04-14 04:47:12.097 104 15706.39 576.91 57037.30 88888.00 2003-04-14 04:47:13.097 104 15705.09 577.03 57037.06 88888.00 2003-04-14 04:47:14.097 104 15705.22 576.54 57037.30 88888.00 2003-04-14 04:47:15.097 104 15706.26 576.66 57037.43 88888.00 2003-04-14 04:47:16.097 104 15704.57 576.79 57036.69 88888.00 2003-04-14 04:47:17.097 104 15704.96 576.91 57036.20 88888.00 2003-04-14 04:47:18.097 104 15704.57 576.79 57037.18 88888.00 2003-04-14 04:47:19.097 104 15704.70 576.42 57037.06 88888.00 2003-04-14 04:47:20.097 104 15704.70 577.28 57036.94 88888.00 2003-04-14 04:47:21.097 104 15704.96 576.17 57036.20 88888.00 2003-04-14 04:47:22.097 104 15705.48 576.42 57036.57 88888.00 2003-04-14 04:47:23.097 104 15704.70 576.17 57036.45 88888.00 2003-04-14 04:47:24.097 104 15704.96 576.54 57035.71 88888.00 2003-04-14 04:47:25.097 104 15704.83 576.29 57035.84 88888.00 2003-04-14 04:47:26.097 104 15704.96 576.29 57035.84 88888.00 2003-04-14 04:47:27.097 104 15704.18 575.92 57036.08 88888.00 2003-04-14 04:47:28.097 104 15704.05 576.54 57035.23 88888.00 2003-04-14 04:47:29.097 104 15704.70 575.92 57035.84 88888.00 2003-04-14 04:47:30.097 104 15704.57 575.55 57035.59 88888.00 2003-04-14 04:47:31.097 104 15704.05 575.67 57035.47 88888.00 2003-04-14 04:47:32.097 104 15703.40 575.30 57034.74 88888.00 2003-04-14 04:47:33.097 104 15703.79 575.42 57034.61 88888.00 2003-04-14 04:47:34.097 104 15704.18 575.30 57034.74 88888.00 2003-04-14 04:47:35.097 104 15703.53 575.80 57034.61 88888.00 2003-04-14 04:47:36.097 104 15703.79 575.67 57034.98 88888.00 2003-04-14 04:47:37.097 104 15703.40 575.18 57033.88 88888.00 2003-04-14 04:47:38.097 104 15704.57 575.55 57034.12 88888.00 2003-04-14 04:47:39.097 104 15702.75 575.42 57033.76 88888.00 2003-04-14 04:47:40.097 104 15702.88 574.68 57034.25 88888.00 2003-04-14 04:47:41.097 104 15702.62 574.68 57033.15 88888.00 2003-04-14 04:47:42.097 104 15703.27 574.68 57033.39 88888.00 2003-04-14 04:47:43.097 104 15703.14 573.94 57033.52 88888.00 2003-04-14 04:47:44.097 104 15702.49 574.56 57033.52 88888.00 2003-04-14 04:47:45.097 104 15702.62 575.05 57033.15 88888.00 2003-04-14 04:47:46.097 104 15702.88 574.31 57033.39 88888.00 2003-04-14 04:47:47.097 104 15702.75 574.06 57032.90 88888.00 2003-04-14 04:47:48.097 104 15703.01 574.06 57032.78 88888.00 2003-04-14 04:47:49.097 104 15702.23 573.81 57033.15 88888.00 2003-04-14 04:47:50.097 104 15702.62 574.06 57032.90 88888.00 2003-04-14 04:47:51.097 104 15701.58 574.19 57032.29 88888.00 2003-04-14 04:47:52.097 104 15701.71 573.94 57032.66 88888.00 2003-04-14 04:47:53.097 104 15702.49 574.06 57032.17 88888.00 2003-04-14 04:47:54.097 104 15702.10 573.44 57032.05 88888.00 2003-04-14 04:47:55.097 104 15701.84 573.44 57031.68 88888.00 2003-04-14 04:47:56.097 104 15702.23 573.57 57031.56 88888.00 2003-04-14 04:47:57.097 104 15702.23 572.82 57032.05 88888.00 2003-04-14 04:47:58.097 104 15702.10 572.70 57031.93 88888.00 2003-04-14 04:47:59.097 104 15702.75 572.95 57031.80 88888.00 2003-04-14 04:48:00.097 104 15701.97 573.81 57031.31 88888.00 2003-04-14 04:48:01.097 104 15701.46 573.20 57031.44 88888.00 2003-04-14 04:48:02.097 104 15701.46 572.45 57030.70 88888.00 2003-04-14 04:48:03.097 104 15701.71 572.95 57031.44 88888.00 2003-04-14 04:48:04.097 104 15701.84 572.33 57031.07 88888.00 2003-04-14 04:48:05.097 104 15701.46 572.70 57030.34 88888.00 2003-04-14 04:48:06.097 104 15701.46 572.33 57031.07 88888.00 2003-04-14 04:48:07.097 104 15701.97 572.45 57030.95 88888.00 2003-04-14 04:48:08.097 104 15702.36 572.08 57030.70 88888.00 2003-04-14 04:48:09.097 104 15701.58 571.83 57029.97 88888.00 2003-04-14 04:48:10.097 104 15701.97 572.45 57030.82 88888.00 2003-04-14 04:48:11.097 104 15702.10 571.34 57030.21 88888.00 2003-04-14 04:48:12.097 104 15702.10 571.59 57030.58 88888.00 2003-04-14 04:48:13.097 104 15702.10 571.96 57030.58 88888.00 2003-04-14 04:48:14.097 104 15701.58 571.34 57030.58 88888.00 2003-04-14 04:48:15.097 104 15701.97 571.71 57030.46 88888.00 2003-04-14 04:48:16.097 104 15701.84 572.33 57029.60 88888.00 2003-04-14 04:48:17.097 104 15701.97 571.83 57029.72 88888.00 2003-04-14 04:48:18.097 104 15702.23 570.72 57030.34 88888.00 2003-04-14 04:48:19.097 104 15702.62 571.83 57029.85 88888.00 2003-04-14 04:48:20.097 104 15702.75 571.09 57029.36 88888.00 2003-04-14 04:48:21.097 104 15702.23 571.46 57030.09 88888.00 2003-04-14 04:48:22.097 104 15701.84 571.46 57030.34 88888.00 2003-04-14 04:48:23.097 104 15702.49 570.97 57029.36 88888.00 2003-04-14 04:48:24.097 104 15702.49 571.09 57030.09 88888.00 2003-04-14 04:48:25.097 104 15702.49 571.96 57029.11 88888.00 2003-04-14 04:48:26.097 104 15703.01 571.59 57030.46 88888.00 2003-04-14 04:48:27.097 104 15702.36 570.97 57028.99 88888.00 2003-04-14 04:48:28.097 104 15702.62 571.34 57029.85 88888.00 2003-04-14 04:48:29.097 104 15702.36 570.84 57030.21 88888.00 2003-04-14 04:48:30.097 104 15702.62 571.09 57028.99 88888.00 2003-04-14 04:48:31.097 104 15703.14 570.84 57029.72 88888.00 2003-04-14 04:48:32.097 104 15702.75 571.21 57029.85 88888.00 2003-04-14 04:48:33.097 104 15703.40 570.47 57029.85 88888.00 2003-04-14 04:48:34.097 104 15702.88 570.97 57029.11 88888.00 2003-04-14 04:48:35.097 104 15703.40 570.97 57029.97 88888.00 2003-04-14 04:48:36.097 104 15703.66 570.72 57030.09 88888.00 2003-04-14 04:48:37.097 104 15704.05 570.84 57029.72 88888.00 2003-04-14 04:48:38.097 104 15703.92 570.59 57029.48 88888.00 2003-04-14 04:48:39.097 104 15703.27 570.84 57029.48 88888.00 2003-04-14 04:48:40.097 104 15704.18 570.72 57029.36 88888.00 2003-04-14 04:48:41.097 104 15703.92 570.84 57028.87 88888.00 2003-04-14 04:48:42.097 104 15704.18 570.84 57029.85 88888.00 2003-04-14 04:48:43.097 104 15704.31 570.59 57028.75 88888.00 2003-04-14 04:48:44.097 104 15704.96 570.72 57029.23 88888.00 2003-04-14 04:48:45.097 104 15704.83 570.84 57029.60 88888.00 2003-04-14 04:48:46.097 104 15704.83 570.35 57029.72 88888.00 2003-04-14 04:48:47.097 104 15704.83 570.97 57029.85 88888.00 2003-04-14 04:48:48.097 104 15704.05 570.59 57030.09 88888.00 2003-04-14 04:48:49.097 104 15704.96 570.59 57029.60 88888.00 2003-04-14 04:48:50.097 104 15705.35 570.10 57029.85 88888.00 2003-04-14 04:48:51.097 104 15704.83 570.22 57029.97 88888.00 2003-04-14 04:48:52.097 104 15705.09 570.47 57029.72 88888.00 2003-04-14 04:48:53.097 104 15705.35 570.22 57029.85 88888.00 2003-04-14 04:48:54.097 104 15704.83 570.35 57030.70 88888.00 2003-04-14 04:48:55.097 104 15704.31 570.84 57029.85 88888.00 2003-04-14 04:48:56.097 104 15705.22 569.85 57029.97 88888.00 2003-04-14 04:48:57.097 104 15705.48 570.10 57030.09 88888.00 2003-04-14 04:48:58.097 104 15705.74 570.59 57030.09 88888.00 2003-04-14 04:48:59.097 104 15705.35 570.22 57029.97 88888.00 2003-04-14 04:49:00.097 104 15705.74 570.59 57029.48 88888.00 2003-04-14 04:49:01.097 104 15705.61 569.85 57030.34 88888.00 2003-04-14 04:49:02.097 104 15704.96 570.22 57030.21 88888.00 2003-04-14 04:49:03.097 104 15705.87 569.73 57029.97 88888.00 2003-04-14 04:49:04.097 104 15706.00 570.10 57030.58 88888.00 2003-04-14 04:49:05.097 104 15706.39 570.35 57030.21 88888.00 2003-04-14 04:49:06.097 104 15705.74 570.10 57030.46 88888.00 2003-04-14 04:49:07.097 104 15705.35 569.73 57030.34 88888.00 2003-04-14 04:49:08.097 104 15705.35 569.98 57030.21 88888.00 2003-04-14 04:49:09.097 104 15705.22 569.60 57030.09 88888.00 2003-04-14 04:49:10.097 104 15706.00 569.73 57029.85 88888.00 2003-04-14 04:49:11.097 104 15705.22 569.85 57030.21 88888.00 2003-04-14 04:49:12.097 104 15705.74 570.35 57029.60 88888.00 2003-04-14 04:49:13.097 104 15705.87 568.98 57029.97 88888.00 2003-04-14 04:49:14.097 104 15705.35 569.11 57030.34 88888.00 2003-04-14 04:49:15.097 104 15705.35 569.48 57030.34 88888.00 2003-04-14 04:49:16.097 104 15704.96 569.11 57029.97 88888.00 2003-04-14 04:49:17.097 104 15705.35 569.36 57030.09 88888.00 2003-04-14 04:49:18.097 104 15705.22 569.36 57030.34 88888.00 2003-04-14 04:49:19.097 104 15705.09 568.24 57030.21 88888.00 2003-04-14 04:49:20.097 104 15704.83 569.36 57029.36 88888.00 2003-04-14 04:49:21.097 104 15705.22 569.48 57029.85 88888.00 2003-04-14 04:49:22.097 104 15705.09 568.61 57029.97 88888.00 2003-04-14 04:49:23.097 104 15704.96 568.86 57029.72 88888.00 2003-04-14 04:49:24.097 104 15704.57 569.23 57029.85 88888.00 2003-04-14 04:49:25.097 104 15704.57 569.60 57030.82 88888.00 2003-04-14 04:49:26.097 104 15704.57 568.98 57029.60 88888.00 2003-04-14 04:49:27.097 104 15704.44 568.86 57029.85 88888.00 2003-04-14 04:49:28.097 104 15704.44 569.60 57029.85 88888.00 2003-04-14 04:49:29.097 104 15704.05 569.73 57029.48 88888.00 2003-04-14 04:49:30.097 104 15704.57 569.36 57030.21 88888.00 2003-04-14 04:49:31.097 104 15703.66 568.61 57029.48 88888.00 2003-04-14 04:49:32.097 104 15704.31 569.36 57029.85 88888.00 2003-04-14 04:49:33.097 104 15703.79 569.36 57028.87 88888.00 2003-04-14 04:49:34.097 104 15704.18 569.60 57029.36 88888.00 2003-04-14 04:49:35.097 104 15704.05 569.85 57028.99 88888.00 2003-04-14 04:49:36.097 104 15704.05 569.48 57028.99 88888.00 2003-04-14 04:49:37.097 104 15704.05 569.85 57029.36 88888.00 2003-04-14 04:49:38.097 104 15703.53 569.36 57029.36 88888.00 2003-04-14 04:49:39.097 104 15703.92 569.48 57029.48 88888.00 2003-04-14 04:49:40.097 104 15703.40 569.98 57029.11 88888.00 2003-04-14 04:49:41.097 104 15703.53 569.60 57028.87 88888.00 2003-04-14 04:49:42.097 104 15703.27 569.23 57028.99 88888.00 2003-04-14 04:49:43.097 104 15702.88 569.85 57028.87 88888.00 2003-04-14 04:49:44.097 104 15703.40 569.73 57029.11 88888.00 2003-04-14 04:49:45.097 104 15703.01 569.60 57028.75 88888.00 2003-04-14 04:49:46.097 104 15703.01 570.10 57029.60 88888.00 2003-04-14 04:49:47.097 104 15702.62 569.98 57028.38 88888.00 2003-04-14 04:49:48.097 104 15702.88 569.60 57029.11 88888.00 2003-04-14 04:49:49.097 104 15703.01 569.85 57028.75 88888.00 2003-04-14 04:49:50.097 104 15703.14 569.36 57028.38 88888.00 2003-04-14 04:49:51.097 104 15702.88 569.98 57028.99 88888.00 2003-04-14 04:49:52.097 104 15702.75 569.60 57028.62 88888.00 2003-04-14 04:49:53.097 104 15702.36 569.48 57028.75 88888.00 2003-04-14 04:49:54.097 104 15702.23 570.47 57028.62 88888.00 2003-04-14 04:49:55.097 104 15702.10 569.48 57028.01 88888.00 2003-04-14 04:49:56.097 104 15702.36 570.35 57028.01 88888.00 2003-04-14 04:49:57.097 104 15702.36 569.11 57028.26 88888.00 2003-04-14 04:49:58.097 104 15702.23 569.98 57028.26 88888.00 2003-04-14 04:49:59.097 104 15702.49 570.22 57028.26 88888.00 2003-04-14 04:50:00.097 104 15702.49 570.59 57027.40 88888.00 2003-04-14 04:50:01.097 104 15702.62 570.10 57028.13 88888.00 2003-04-14 04:50:02.097 104 15701.71 569.60 57028.13 88888.00 2003-04-14 04:50:03.097 104 15702.75 569.73 57027.89 88888.00 2003-04-14 04:50:04.097 104 15701.71 569.85 57027.89 88888.00 2003-04-14 04:50:05.097 104 15702.36 570.72 57027.77 88888.00 2003-04-14 04:50:06.097 104 15703.01 570.59 57027.64 88888.00 2003-04-14 04:50:07.097 104 15701.97 570.10 57027.64 88888.00 2003-04-14 04:50:08.097 104 15701.71 569.48 57027.40 88888.00 2003-04-14 04:50:09.097 104 15702.10 569.60 57027.40 88888.00 2003-04-14 04:50:10.097 104 15701.84 570.10 57027.16 88888.00 2003-04-14 04:50:11.097 104 15702.36 570.10 57027.52 88888.00 2003-04-14 04:50:12.097 104 15701.71 570.22 57027.64 88888.00 2003-04-14 04:50:13.097 104 15702.23 569.60 57027.28 88888.00 2003-04-14 04:50:14.097 104 15701.71 569.98 57027.52 88888.00 2003-04-14 04:50:15.097 104 15702.23 570.22 57027.77 88888.00 2003-04-14 04:50:16.097 104 15702.10 569.98 57027.40 88888.00 2003-04-14 04:50:17.097 104 15701.71 569.60 57027.04 88888.00 2003-04-14 04:50:18.097 104 15701.71 570.22 57027.28 88888.00 2003-04-14 04:50:19.097 104 15701.71 570.22 57027.16 88888.00 2003-04-14 04:50:20.097 104 15701.71 569.23 57026.79 88888.00 2003-04-14 04:50:21.097 104 15702.10 569.60 57027.04 88888.00 2003-04-14 04:50:22.097 104 15701.84 569.73 57027.28 88888.00 2003-04-14 04:50:23.097 104 15701.33 568.86 57026.79 88888.00 2003-04-14 04:50:24.097 104 15701.84 569.60 57027.16 88888.00 2003-04-14 04:50:25.097 104 15702.36 568.98 57026.79 88888.00 2003-04-14 04:50:26.097 104 15702.23 568.74 57027.16 88888.00 2003-04-14 04:50:27.097 104 15701.97 568.49 57026.79 88888.00 2003-04-14 04:50:28.097 104 15702.88 569.23 57026.67 88888.00 2003-04-14 04:50:29.097 104 15702.10 568.37 57026.30 88888.00 2003-04-14 04:50:30.097 104 15702.23 568.74 57027.28 88888.00 2003-04-14 04:50:31.097 104 15701.71 568.74 57026.30 88888.00 2003-04-14 04:50:32.097 104 15702.10 568.12 57026.91 88888.00 2003-04-14 04:50:33.097 104 15701.97 567.75 57026.30 88888.00 2003-04-14 04:50:34.097 104 15702.49 567.99 57026.79 88888.00 2003-04-14 04:50:35.097 104 15701.97 568.49 57026.67 88888.00 2003-04-14 04:50:36.097 104 15702.75 568.12 57026.42 88888.00 2003-04-14 04:50:37.097 104 15702.49 567.75 57026.42 88888.00 2003-04-14 04:50:38.097 104 15701.33 568.61 57026.42 88888.00 2003-04-14 04:50:39.097 104 15702.36 568.49 57027.40 88888.00 2003-04-14 04:50:40.097 104 15701.58 567.75 57026.30 88888.00 2003-04-14 04:50:41.097 104 15702.23 567.13 57026.18 88888.00 2003-04-14 04:50:42.097 104 15701.97 568.24 57026.67 88888.00 2003-04-14 04:50:43.097 104 15702.36 567.62 57026.18 88888.00 2003-04-14 04:50:44.097 104 15701.58 567.25 57026.55 88888.00 2003-04-14 04:50:45.097 104 15702.23 567.50 57026.55 88888.00 2003-04-14 04:50:46.097 104 15701.84 567.75 57026.55 88888.00 2003-04-14 04:50:47.097 104 15702.88 567.87 57026.67 88888.00 2003-04-14 04:50:48.097 104 15702.23 567.37 57025.93 88888.00 2003-04-14 04:50:49.097 104 15701.58 567.75 57026.30 88888.00 2003-04-14 04:50:50.097 104 15702.36 567.75 57026.67 88888.00 2003-04-14 04:50:51.097 104 15703.14 566.14 57026.91 88888.00 2003-04-14 04:50:52.097 104 15703.14 567.25 57026.79 88888.00 2003-04-14 04:50:53.097 104 15701.84 567.00 57026.67 88888.00 2003-04-14 04:50:54.097 104 15702.23 567.62 57026.55 88888.00 2003-04-14 04:50:55.097 104 15702.36 568.12 57026.30 88888.00 2003-04-14 04:50:56.097 104 15702.36 566.88 57026.67 88888.00 2003-04-14 04:50:57.097 104 15702.62 566.38 57026.91 88888.00 2003-04-14 04:50:58.097 104 15702.23 567.00 57026.42 88888.00 2003-04-14 04:50:59.097 104 15702.88 566.76 57026.67 88888.00 2003-04-14 04:51:00.097 104 15702.62 567.50 57026.79 88888.00 2003-04-14 04:51:01.097 104 15702.36 567.13 57026.05 88888.00 2003-04-14 04:51:02.097 104 15702.62 567.00 57026.42 88888.00 2003-04-14 04:51:03.097 104 15703.01 567.50 57025.93 88888.00 2003-04-14 04:51:04.097 104 15702.49 567.50 57026.67 88888.00 2003-04-14 04:51:05.097 104 15702.36 566.63 57026.30 88888.00 2003-04-14 04:51:06.097 104 15703.27 566.63 57026.05 88888.00 2003-04-14 04:51:07.097 104 15702.75 567.00 57025.93 88888.00 2003-04-14 04:51:08.097 104 15702.88 567.87 57026.05 88888.00 2003-04-14 04:51:09.097 104 15702.88 567.37 57026.30 88888.00 2003-04-14 04:51:10.097 104 15703.27 567.37 57026.42 88888.00 2003-04-14 04:51:11.097 104 15702.62 567.25 57026.30 88888.00 2003-04-14 04:51:12.097 104 15703.01 567.50 57026.30 88888.00 2003-04-14 04:51:13.097 104 15703.53 567.37 57026.42 88888.00 2003-04-14 04:51:14.097 104 15702.88 567.50 57025.81 88888.00 2003-04-14 04:51:15.097 104 15703.01 567.00 57025.93 88888.00 2003-04-14 04:51:16.097 104 15703.14 566.63 57025.81 88888.00 2003-04-14 04:51:17.097 104 15703.79 567.13 57026.18 88888.00 2003-04-14 04:51:18.097 104 15703.79 567.13 57025.93 88888.00 2003-04-14 04:51:19.097 104 15703.14 566.63 57026.05 88888.00 2003-04-14 04:51:20.097 104 15703.27 567.37 57026.05 88888.00 2003-04-14 04:51:21.097 104 15704.18 567.62 57025.57 88888.00 2003-04-14 04:51:22.097 104 15703.01 567.50 57026.30 88888.00 2003-04-14 04:51:23.097 104 15703.53 567.00 57026.18 88888.00 2003-04-14 04:51:24.097 104 15703.92 567.50 57026.30 88888.00 2003-04-14 04:51:25.097 104 15704.57 567.99 57025.93 88888.00 2003-04-14 04:51:26.097 104 15703.66 567.62 57026.18 88888.00 2003-04-14 04:51:27.097 104 15704.18 567.99 57025.45 88888.00 2003-04-14 04:51:28.097 104 15704.18 567.87 57026.05 88888.00 2003-04-14 04:51:29.097 104 15704.31 567.87 57025.81 88888.00 2003-04-14 04:51:30.097 104 15703.79 567.62 57026.05 88888.00 2003-04-14 04:51:31.097 104 15704.05 567.62 57025.32 88888.00 2003-04-14 04:51:32.097 104 15704.31 567.99 57025.69 88888.00 2003-04-14 04:51:33.097 104 15704.18 567.25 57025.81 88888.00 2003-04-14 04:51:34.097 104 15704.31 567.62 57025.45 88888.00 2003-04-14 04:51:35.097 104 15704.44 567.13 57025.20 88888.00 2003-04-14 04:51:36.097 104 15704.05 567.99 57026.42 88888.00 2003-04-14 04:51:37.097 104 15704.57 567.37 57026.05 88888.00 2003-04-14 04:51:38.097 104 15704.70 567.75 57025.69 88888.00 2003-04-14 04:51:39.097 104 15704.83 567.37 57025.45 88888.00 2003-04-14 04:51:40.097 104 15704.83 567.37 57025.20 88888.00 2003-04-14 04:51:41.097 104 15704.57 567.99 57025.93 88888.00 2003-04-14 04:51:42.097 104 15705.48 567.99 57025.69 88888.00 2003-04-14 04:51:43.097 104 15705.35 568.37 57025.69 88888.00 2003-04-14 04:51:44.097 104 15705.09 567.50 57026.42 88888.00 2003-04-14 04:51:45.097 104 15705.22 567.25 57025.81 88888.00 2003-04-14 04:51:46.097 104 15705.48 567.13 57025.69 88888.00 2003-04-14 04:51:47.097 104 15704.96 567.87 57026.30 88888.00 2003-04-14 04:51:48.097 104 15705.87 567.99 57026.55 88888.00 2003-04-14 04:51:49.097 104 15705.74 567.50 57026.18 88888.00 2003-04-14 04:51:50.097 104 15705.74 567.87 57025.81 88888.00 2003-04-14 04:51:51.097 104 15705.61 567.25 57025.81 88888.00 2003-04-14 04:51:52.097 104 15705.61 567.25 57025.93 88888.00 2003-04-14 04:51:53.097 104 15705.22 568.37 57026.67 88888.00 2003-04-14 04:51:54.097 104 15706.13 567.75 57026.18 88888.00 2003-04-14 04:51:55.097 104 15706.00 567.37 57025.93 88888.00 2003-04-14 04:51:56.097 104 15705.74 568.37 57025.81 88888.00 2003-04-14 04:51:57.097 104 15705.87 566.88 57025.57 88888.00 2003-04-14 04:51:58.097 104 15706.13 567.99 57026.18 88888.00 2003-04-14 04:51:59.097 104 15706.00 567.37 57025.69 88888.00 2003-04-14 04:52:00.097 104 15706.26 567.37 57025.93 88888.00 2003-04-14 04:52:01.097 104 15706.39 567.13 57026.18 88888.00 2003-04-14 04:52:02.097 104 15706.39 567.13 57025.69 88888.00 2003-04-14 04:52:03.097 104 15705.87 567.62 57025.57 88888.00 2003-04-14 04:52:04.097 104 15705.87 567.25 57025.45 88888.00 2003-04-14 04:52:05.097 104 15706.52 567.25 57025.32 88888.00 2003-04-14 04:52:06.097 104 15705.87 567.25 57025.57 88888.00 2003-04-14 04:52:07.097 104 15706.39 566.88 57024.83 88888.00 2003-04-14 04:52:08.097 104 15705.87 567.25 57025.57 88888.00 2003-04-14 04:52:09.097 104 15706.13 566.88 57025.20 88888.00 2003-04-14 04:52:10.097 104 15706.39 567.00 57025.69 88888.00 2003-04-14 04:52:11.097 104 15705.87 566.76 57025.93 88888.00 2003-04-14 04:52:12.097 104 15706.13 566.63 57025.93 88888.00 2003-04-14 04:52:13.097 104 15705.61 566.88 57025.81 88888.00 2003-04-14 04:52:14.097 104 15705.61 567.25 57026.05 88888.00 2003-04-14 04:52:15.097 104 15705.35 567.25 57025.32 88888.00 2003-04-14 04:52:16.097 104 15706.26 567.50 57025.69 88888.00 2003-04-14 04:52:17.097 104 15705.74 567.37 57025.32 88888.00 2003-04-14 04:52:18.097 104 15706.13 567.62 57025.81 88888.00 2003-04-14 04:52:19.097 104 15706.00 567.75 57025.20 88888.00 2003-04-14 04:52:20.097 104 15706.00 566.63 57025.81 88888.00 2003-04-14 04:52:21.097 104 15706.13 567.13 57025.69 88888.00 2003-04-14 04:52:22.097 104 15705.09 567.50 57025.08 88888.00 2003-04-14 04:52:23.097 104 15706.00 567.75 57025.32 88888.00 2003-04-14 04:52:24.097 104 15707.17 566.76 57025.20 88888.00 2003-04-14 04:52:25.097 104 15705.61 567.87 57025.08 88888.00 2003-04-14 04:52:26.097 104 15706.52 567.25 57025.20 88888.00 2003-04-14 04:52:27.097 104 15705.48 567.25 57025.20 88888.00 2003-04-14 04:52:28.097 104 15706.26 567.13 57025.57 88888.00 2003-04-14 04:52:29.097 104 15706.13 567.62 57025.32 88888.00 2003-04-14 04:52:30.097 104 15706.26 567.37 57025.08 88888.00 2003-04-14 04:52:31.097 104 15705.74 567.13 57025.32 88888.00 2003-04-14 04:52:32.097 104 15706.65 567.99 57024.96 88888.00 2003-04-14 04:52:33.097 104 15706.00 567.62 57024.71 88888.00 2003-04-14 04:52:34.097 104 15706.13 566.76 57024.59 88888.00 2003-04-14 04:52:35.097 104 15705.61 567.87 57024.96 88888.00 2003-04-14 04:52:36.097 104 15706.65 567.13 57025.08 88888.00 2003-04-14 04:52:37.097 104 15706.26 567.50 57024.96 88888.00 2003-04-14 04:52:38.097 104 15706.26 567.37 57024.71 88888.00 2003-04-14 04:52:39.097 104 15706.26 567.62 57024.83 88888.00 2003-04-14 04:52:40.097 104 15706.39 567.62 57025.20 88888.00 2003-04-14 04:52:41.097 104 15706.00 567.50 57024.71 88888.00 2003-04-14 04:52:42.097 104 15706.26 567.99 57024.83 88888.00 2003-04-14 04:52:43.097 104 15706.52 567.75 57024.34 88888.00 2003-04-14 04:52:44.097 104 15706.26 567.37 57024.96 88888.00 2003-04-14 04:52:45.097 104 15706.91 568.12 57025.08 88888.00 2003-04-14 04:52:46.097 104 15706.91 567.87 57024.71 88888.00 2003-04-14 04:52:47.097 104 15706.65 567.75 57024.83 88888.00 2003-04-14 04:52:48.097 104 15706.91 568.12 57024.46 88888.00 2003-04-14 04:52:49.097 104 15706.65 567.75 57024.34 88888.00 2003-04-14 04:52:50.097 104 15706.91 567.62 57025.69 88888.00 2003-04-14 04:52:51.097 104 15706.65 567.50 57024.71 88888.00 2003-04-14 04:52:52.097 104 15706.26 568.24 57024.71 88888.00 2003-04-14 04:52:53.097 104 15707.17 568.37 57024.96 88888.00 2003-04-14 04:52:54.097 104 15707.30 567.37 57024.34 88888.00 2003-04-14 04:52:55.097 104 15707.04 567.99 57024.83 88888.00 2003-04-14 04:52:56.097 104 15706.91 568.74 57024.96 88888.00 2003-04-14 04:52:57.097 104 15707.82 568.49 57024.96 88888.00 2003-04-14 04:52:58.097 104 15707.43 569.23 57024.59 88888.00 2003-04-14 04:52:59.097 104 15708.08 568.49 57024.96 88888.00 2003-04-14 04:53:00.097 104 15707.56 568.37 57024.34 88888.00 2003-04-14 04:53:01.097 104 15708.21 568.74 57024.83 88888.00 2003-04-14 04:53:02.097 104 15707.82 569.11 57024.59 88888.00 2003-04-14 04:53:03.097 104 15708.60 568.61 57025.69 88888.00 2003-04-14 04:53:04.097 104 15707.95 568.86 57024.83 88888.00 2003-04-14 04:53:05.097 104 15707.82 568.98 57025.20 88888.00 2003-04-14 04:53:06.097 104 15707.43 568.12 57024.71 88888.00 2003-04-14 04:53:07.097 104 15707.95 568.61 57025.08 88888.00 2003-04-14 04:53:08.097 104 15708.21 569.11 57025.32 88888.00 2003-04-14 04:53:09.097 104 15708.47 568.37 57026.05 88888.00 2003-04-14 04:53:10.097 104 15708.60 567.99 57025.20 88888.00 2003-04-14 04:53:11.097 104 15708.47 568.98 57025.45 88888.00 2003-04-14 04:53:12.097 104 15708.86 568.12 57025.20 88888.00 2003-04-14 04:53:13.097 104 15709.12 568.74 57024.96 88888.00 2003-04-14 04:53:14.097 104 15709.38 568.37 57024.83 88888.00 2003-04-14 04:53:15.097 104 15708.86 568.24 57024.96 88888.00 2003-04-14 04:53:16.097 104 15709.64 568.61 57024.71 88888.00 2003-04-14 04:53:17.097 104 15709.51 568.98 57025.32 88888.00 2003-04-14 04:53:18.097 104 15709.25 569.11 57025.32 88888.00 2003-04-14 04:53:19.097 104 15709.77 569.36 57024.96 88888.00 2003-04-14 04:53:20.097 104 15709.64 568.24 57025.32 88888.00 2003-04-14 04:53:21.097 104 15710.16 568.37 57025.93 88888.00 2003-04-14 04:53:22.097 104 15710.16 568.98 57025.57 88888.00 2003-04-14 04:53:23.097 104 15710.03 569.23 57025.57 88888.00 2003-04-14 04:53:24.097 104 15710.42 568.12 57025.32 88888.00 2003-04-14 04:53:25.097 104 15710.68 568.37 57026.05 88888.00 2003-04-14 04:53:26.097 104 15709.77 568.37 57024.96 88888.00 2003-04-14 04:53:27.097 104 15710.68 568.37 57025.81 88888.00 2003-04-14 04:53:28.097 104 15711.07 568.24 57025.81 88888.00 2003-04-14 04:53:29.097 104 15710.94 568.49 57025.45 88888.00 2003-04-14 04:53:30.097 104 15710.55 568.86 57026.30 88888.00 2003-04-14 04:53:31.097 104 15710.81 568.24 57025.69 88888.00 2003-04-14 04:53:32.097 104 15711.20 568.24 57025.45 88888.00 2003-04-14 04:53:33.097 104 15711.59 568.12 57026.05 88888.00 2003-04-14 04:53:34.097 104 15711.59 567.50 57026.30 88888.00 2003-04-14 04:53:35.097 104 15711.20 568.12 57026.55 88888.00 2003-04-14 04:53:36.097 104 15711.59 568.24 57025.81 88888.00 2003-04-14 04:53:37.097 104 15711.72 567.37 57025.81 88888.00 2003-04-14 04:53:38.097 104 15711.33 568.37 57025.81 88888.00 2003-04-14 04:53:39.097 104 15711.72 567.99 57026.55 88888.00 2003-04-14 04:53:40.097 104 15710.94 567.99 57026.42 88888.00 2003-04-14 04:53:41.097 104 15711.20 567.75 57026.30 88888.00 2003-04-14 04:53:42.097 104 15712.37 567.62 57026.18 88888.00 2003-04-14 04:53:43.097 104 15711.98 568.24 57026.05 88888.00 2003-04-14 04:53:44.097 104 15711.59 568.24 57026.42 88888.00 2003-04-14 04:53:45.097 104 15711.98 567.99 57026.55 88888.00 2003-04-14 04:53:46.097 104 15712.50 567.13 57026.18 88888.00 2003-04-14 04:53:47.097 104 15711.46 567.75 57026.18 88888.00 2003-04-14 04:53:48.097 104 15712.50 566.88 57026.91 88888.00 2003-04-14 04:53:49.097 104 15711.59 567.37 57026.55 88888.00 2003-04-14 04:53:50.097 104 15712.63 567.62 57026.91 88888.00 2003-04-14 04:53:51.097 104 15712.37 567.37 57026.05 88888.00 2003-04-14 04:53:52.097 104 15711.98 567.50 57026.05 88888.00 2003-04-14 04:53:53.097 104 15711.85 567.99 57026.30 88888.00 2003-04-14 04:53:54.097 104 15712.76 567.50 57026.42 88888.00 2003-04-14 04:53:55.097 104 15712.37 567.00 57025.93 88888.00 2003-04-14 04:53:56.097 104 15712.24 567.62 57026.91 88888.00 2003-04-14 04:53:57.097 104 15713.02 568.12 57025.93 88888.00 2003-04-14 04:53:58.097 104 15712.89 567.50 57026.55 88888.00 2003-04-14 04:53:59.097 104 15712.50 567.87 57026.79 88888.00 2003-04-14 04:54:00.097 104 15712.63 566.88 57026.18 88888.00 2003-04-14 04:54:01.097 104 15713.02 567.37 57027.04 88888.00 2003-04-14 04:54:02.097 104 15712.63 567.62 57026.67 88888.00 2003-04-14 04:54:03.097 104 15713.15 567.62 57026.67 88888.00 2003-04-14 04:54:04.097 104 15713.15 567.87 57027.04 88888.00 2003-04-14 04:54:05.097 104 15712.76 567.62 57026.05 88888.00 2003-04-14 04:54:06.097 104 15713.02 567.50 57026.05 88888.00 2003-04-14 04:54:07.097 104 15713.15 567.37 57026.79 88888.00 2003-04-14 04:54:08.097 104 15713.15 566.88 57026.18 88888.00 2003-04-14 04:54:09.097 104 15712.76 567.62 57026.79 88888.00 2003-04-14 04:54:10.097 104 15713.15 567.50 57026.55 88888.00 2003-04-14 04:54:11.097 104 15713.41 567.37 57027.16 88888.00 2003-04-14 04:54:12.097 104 15713.80 567.62 57027.04 88888.00 2003-04-14 04:54:13.097 104 15712.89 567.25 57026.79 88888.00 2003-04-14 04:54:14.097 104 15712.89 567.75 57026.79 88888.00 2003-04-14 04:54:15.097 104 15712.76 567.62 57027.89 88888.00 2003-04-14 04:54:16.097 104 15713.41 567.50 57026.91 88888.00 2003-04-14 04:54:17.097 104 15712.76 567.25 57026.67 88888.00 2003-04-14 04:54:18.097 104 15713.41 567.13 57026.79 88888.00 2003-04-14 04:54:19.097 104 15714.06 567.75 57027.64 88888.00 2003-04-14 04:54:20.097 104 15713.02 567.25 57027.04 88888.00 2003-04-14 04:54:21.097 104 15712.63 567.50 57026.79 88888.00 2003-04-14 04:54:22.097 104 15713.67 567.50 57027.16 88888.00 2003-04-14 04:54:23.097 104 15713.80 567.75 57026.91 88888.00 2003-04-14 04:54:24.097 104 15713.02 566.88 57027.52 88888.00 2003-04-14 04:54:25.097 104 15712.76 567.87 57027.16 88888.00 2003-04-14 04:54:26.097 104 15713.28 567.37 57027.04 88888.00 2003-04-14 04:54:27.097 104 15713.02 567.62 57027.89 88888.00 2003-04-14 04:54:28.097 104 15713.41 567.50 57027.52 88888.00 2003-04-14 04:54:29.097 104 15712.89 567.87 57026.91 88888.00 2003-04-14 04:54:30.097 104 15712.50 567.87 57026.91 88888.00 2003-04-14 04:54:31.097 104 15712.76 567.62 57027.16 88888.00 2003-04-14 04:54:32.097 104 15713.15 567.87 57026.42 88888.00 2003-04-14 04:54:33.097 104 15712.63 567.75 57027.28 88888.00 2003-04-14 04:54:34.097 104 15713.41 567.87 57027.16 88888.00 2003-04-14 04:54:35.097 104 15712.89 567.75 57026.67 88888.00 2003-04-14 04:54:36.097 104 15712.50 567.62 57027.04 88888.00 2003-04-14 04:54:37.097 104 15712.24 567.99 57026.55 88888.00 2003-04-14 04:54:38.097 104 15712.24 567.75 57027.16 88888.00 2003-04-14 04:54:39.097 104 15712.37 567.62 57027.40 88888.00 2003-04-14 04:54:40.097 104 15712.50 567.37 57026.67 88888.00 2003-04-14 04:54:41.097 104 15711.98 567.62 57026.42 88888.00 2003-04-14 04:54:42.097 104 15711.72 567.62 57027.04 88888.00 2003-04-14 04:54:43.097 104 15711.72 567.50 57026.55 88888.00 2003-04-14 04:54:44.097 104 15711.72 567.50 57026.18 88888.00 2003-04-14 04:54:45.097 104 15711.72 568.12 57026.30 88888.00 2003-04-14 04:54:46.097 104 15711.98 567.62 57026.79 88888.00 2003-04-14 04:54:47.097 104 15711.59 567.13 57026.55 88888.00 2003-04-14 04:54:48.097 104 15712.11 567.75 57026.42 88888.00 2003-04-14 04:54:49.097 104 15711.33 568.24 57026.67 88888.00 2003-04-14 04:54:50.097 104 15711.46 567.25 57026.42 88888.00 2003-04-14 04:54:51.097 104 15710.81 567.62 57026.42 88888.00 2003-04-14 04:54:52.097 104 15711.98 567.25 57025.57 88888.00 2003-04-14 04:54:53.097 104 15710.81 567.37 57026.30 88888.00 2003-04-14 04:54:54.097 104 15711.46 567.00 57025.45 88888.00 2003-04-14 04:54:55.097 104 15711.33 566.76 57025.69 88888.00 2003-04-14 04:54:56.097 104 15711.33 566.76 57026.42 88888.00 2003-04-14 04:54:57.097 104 15711.59 566.51 57026.55 88888.00 2003-04-14 04:54:58.097 104 15711.33 567.37 57026.30 88888.00 2003-04-14 04:54:59.097 104 15711.33 566.14 57025.45 88888.00 2003-04-14 04:55:00.097 104 15710.42 566.76 57025.69 88888.00 2003-04-14 04:55:01.097 104 15711.20 566.76 57025.81 88888.00 2003-04-14 04:55:02.097 104 15711.46 566.76 57025.81 88888.00 2003-04-14 04:55:03.097 104 15711.20 566.51 57025.45 88888.00 2003-04-14 04:55:04.097 104 15710.81 566.88 57025.69 88888.00 2003-04-14 04:55:05.097 104 15710.68 566.51 57025.32 88888.00 2003-04-14 04:55:06.097 104 15710.94 566.01 57025.08 88888.00 2003-04-14 04:55:07.097 104 15710.68 566.14 57025.08 88888.00 2003-04-14 04:55:08.097 104 15711.20 566.76 57024.34 88888.00 2003-04-14 04:55:09.097 104 15710.81 566.38 57025.57 88888.00 2003-04-14 04:55:10.097 104 15710.29 566.63 57024.83 88888.00 2003-04-14 04:55:11.097 104 15710.16 566.63 57024.96 88888.00 2003-04-14 04:55:12.097 104 15710.29 566.26 57024.59 88888.00 2003-04-14 04:55:13.097 104 15709.90 566.63 57025.08 88888.00 2003-04-14 04:55:14.097 104 15710.81 566.01 57024.83 88888.00 2003-04-14 04:55:15.097 104 15710.03 566.76 57023.98 88888.00 2003-04-14 04:55:16.097 104 15709.77 565.76 57023.73 88888.00 2003-04-14 04:55:17.097 104 15710.03 566.63 57024.34 88888.00 2003-04-14 04:55:18.097 104 15709.90 566.26 57024.71 88888.00 2003-04-14 04:55:19.097 104 15710.16 566.14 57024.22 88888.00 2003-04-14 04:55:20.097 104 15709.64 567.13 57023.98 88888.00 2003-04-14 04:55:21.097 104 15709.77 566.76 57024.46 88888.00 2003-04-14 04:55:22.097 104 15709.38 566.76 57024.34 88888.00 2003-04-14 04:55:23.097 104 15709.64 566.14 57023.37 88888.00 2003-04-14 04:55:24.097 104 15709.90 566.51 57023.98 88888.00 2003-04-14 04:55:25.097 104 15709.77 566.38 57023.86 88888.00 2003-04-14 04:55:26.097 104 15709.51 566.76 57023.61 88888.00 2003-04-14 04:55:27.097 104 15709.51 567.00 57023.86 88888.00 2003-04-14 04:55:28.097 104 15709.12 567.00 57023.98 88888.00 2003-04-14 04:55:29.097 104 15709.25 566.26 57023.98 88888.00 2003-04-14 04:55:30.097 104 15708.99 567.25 57023.37 88888.00 2003-04-14 04:55:31.097 104 15708.86 565.39 57024.10 88888.00 2003-04-14 04:55:32.097 104 15709.77 565.89 57023.24 88888.00 2003-04-14 04:55:33.097 104 15709.12 565.52 57023.37 88888.00 2003-04-14 04:55:34.097 104 15708.99 566.01 57023.61 88888.00 2003-04-14 04:55:35.097 104 15709.12 566.26 57023.37 88888.00 2003-04-14 04:55:36.097 104 15709.77 567.13 57023.12 88888.00 2003-04-14 04:55:37.097 104 15709.77 565.76 57023.24 88888.00 2003-04-14 04:55:38.097 104 15709.64 566.14 57023.61 88888.00 2003-04-14 04:55:39.097 104 15709.25 566.51 57022.88 88888.00 2003-04-14 04:55:40.097 104 15709.38 566.26 57023.12 88888.00 2003-04-14 04:55:41.097 104 15709.25 566.38 57023.00 88888.00 2003-04-14 04:55:42.097 104 15709.51 566.51 57023.12 88888.00 2003-04-14 04:55:43.097 104 15709.38 565.64 57023.12 88888.00 2003-04-14 04:55:44.097 104 15709.77 566.63 57023.37 88888.00 2003-04-14 04:55:45.097 104 15709.64 566.63 57022.39 88888.00 2003-04-14 04:55:46.097 104 15709.77 566.38 57022.75 88888.00 2003-04-14 04:55:47.097 104 15709.25 566.26 57022.02 88888.00 2003-04-14 04:55:48.097 104 15709.38 566.88 57021.78 88888.00 2003-04-14 04:55:49.097 104 15709.64 565.39 57022.14 88888.00 2003-04-14 04:55:50.097 104 15709.25 566.51 57022.02 88888.00 2003-04-14 04:55:51.097 104 15710.42 566.01 57022.51 88888.00 2003-04-14 04:55:52.097 104 15709.77 566.14 57022.51 88888.00 2003-04-14 04:55:53.097 104 15709.77 566.51 57022.51 88888.00 2003-04-14 04:55:54.097 104 15709.38 566.51 57022.51 88888.00 2003-04-14 04:55:55.097 104 15709.38 565.89 57022.39 88888.00 2003-04-14 04:55:56.097 104 15709.51 566.14 57022.27 88888.00 2003-04-14 04:55:57.097 104 15709.38 566.14 57022.14 88888.00 2003-04-14 04:55:58.097 104 15709.38 566.01 57022.02 88888.00 2003-04-14 04:55:59.097 104 15709.77 566.76 57022.14 88888.00 2003-04-14 04:56:00.097 104 15709.90 566.14 57022.27 88888.00 2003-04-14 04:56:01.097 104 15710.42 566.51 57021.78 88888.00 2003-04-14 04:56:02.097 104 15710.55 565.27 57021.53 88888.00 2003-04-14 04:56:03.097 104 15709.77 566.38 57021.78 88888.00 2003-04-14 04:56:04.097 104 15709.38 566.51 57021.66 88888.00 2003-04-14 04:56:05.097 104 15709.90 566.76 57021.78 88888.00 2003-04-14 04:56:06.097 104 15710.42 565.76 57023.00 88888.00 2003-04-14 04:56:07.097 104 15710.68 566.63 57022.63 88888.00 2003-04-14 04:56:08.097 104 15709.51 566.51 57023.12 88888.00 2003-04-14 04:56:09.097 104 15710.16 566.51 57021.78 88888.00 2003-04-14 04:56:10.097 104 15710.29 567.25 57021.90 88888.00 2003-04-14 04:56:11.097 104 15710.68 566.63 57021.90 88888.00 2003-04-14 04:56:12.097 104 15710.81 565.76 57021.41 88888.00 2003-04-14 04:56:13.097 104 15710.29 566.14 57022.02 88888.00 2003-04-14 04:56:14.097 104 15710.94 566.14 57021.53 88888.00 2003-04-14 04:56:15.097 104 15711.07 566.14 57022.14 88888.00 2003-04-14 04:56:16.097 104 15711.20 567.13 57022.02 88888.00 2003-04-14 04:56:17.097 104 15711.20 567.37 57021.04 88888.00 2003-04-14 04:56:18.097 104 15711.98 565.89 57022.14 88888.00 2003-04-14 04:56:19.097 104 15711.20 566.26 57022.14 88888.00 2003-04-14 04:56:20.097 104 15711.46 566.01 57021.66 88888.00 2003-04-14 04:56:21.097 104 15710.94 566.63 57021.66 88888.00 2003-04-14 04:56:22.097 104 15710.94 566.51 57021.78 88888.00 2003-04-14 04:56:23.097 104 15711.20 566.51 57022.02 88888.00 2003-04-14 04:56:24.097 104 15711.98 566.51 57022.14 88888.00 2003-04-14 04:56:25.097 104 15711.07 566.14 57021.41 88888.00 2003-04-14 04:56:26.097 104 15711.72 566.38 57022.14 88888.00 2003-04-14 04:56:27.097 104 15711.85 565.89 57021.29 88888.00 2003-04-14 04:56:28.097 104 15712.76 566.63 57021.41 88888.00 2003-04-14 04:56:29.097 104 15712.24 566.88 57023.00 88888.00 2003-04-14 04:56:30.097 104 15712.76 565.89 57021.90 88888.00 2003-04-14 04:56:31.097 104 15712.37 566.14 57022.63 88888.00 2003-04-14 04:56:32.097 104 15712.63 566.01 57021.41 88888.00 2003-04-14 04:56:33.097 104 15712.11 566.38 57021.90 88888.00 2003-04-14 04:56:34.097 104 15713.02 566.01 57021.04 88888.00 2003-04-14 04:56:35.097 104 15713.02 566.38 57021.53 88888.00 2003-04-14 04:56:36.097 104 15712.89 566.38 57021.41 88888.00 2003-04-14 04:56:37.097 104 15712.50 566.14 57022.02 88888.00 2003-04-14 04:56:38.097 104 15713.02 566.38 57021.41 88888.00 2003-04-14 04:56:39.097 104 15713.02 565.52 57021.41 88888.00 2003-04-14 04:56:40.097 104 15712.89 566.38 57021.66 88888.00 2003-04-14 04:56:41.097 104 15711.98 565.64 57021.53 88888.00 2003-04-14 04:56:42.097 104 15712.89 565.64 57022.39 88888.00 2003-04-14 04:56:43.097 104 15713.15 565.52 57021.04 88888.00 2003-04-14 04:56:44.097 104 15713.28 565.89 57022.39 88888.00 2003-04-14 04:56:45.097 104 15713.93 565.89 57022.02 88888.00 2003-04-14 04:56:46.097 104 15713.28 565.76 57021.90 88888.00 2003-04-14 04:56:47.097 104 15713.67 565.27 57021.16 88888.00 2003-04-14 04:56:48.097 104 15713.28 565.39 57020.92 88888.00 2003-04-14 04:56:49.097 104 15714.06 565.14 57022.02 88888.00 2003-04-14 04:56:50.097 104 15713.41 565.14 57022.02 88888.00 2003-04-14 04:56:51.097 104 15713.54 565.39 57021.53 88888.00 2003-04-14 04:56:52.097 104 15713.02 564.90 57021.90 88888.00 2003-04-14 04:56:53.097 104 15713.67 564.90 57021.29 88888.00 2003-04-14 04:56:54.097 104 15713.41 564.90 57022.02 88888.00 2003-04-14 04:56:55.097 104 15714.32 564.90 57022.14 88888.00 2003-04-14 04:56:56.097 104 15713.67 565.39 57021.78 88888.00 2003-04-14 04:56:57.097 104 15713.80 564.90 57021.53 88888.00 2003-04-14 04:56:58.097 104 15713.67 564.90 57022.02 88888.00 2003-04-14 04:56:59.097 104 15713.93 564.53 57021.78 88888.00 2003-04-14 04:57:00.097 104 15713.80 564.65 57022.14 88888.00 2003-04-14 04:57:01.097 104 15714.06 564.53 57021.29 88888.00 2003-04-14 04:57:02.097 104 15714.45 564.15 57021.53 88888.00 2003-04-14 04:57:03.097 104 15713.80 564.28 57021.29 88888.00 2003-04-14 04:57:04.097 104 15713.54 564.65 57021.66 88888.00 2003-04-14 04:57:05.097 104 15714.32 564.40 57022.14 88888.00 2003-04-14 04:57:06.097 104 15714.06 564.03 57021.78 88888.00 2003-04-14 04:57:07.097 104 15713.67 564.03 57021.66 88888.00 2003-04-14 04:57:08.097 104 15715.10 564.40 57021.53 88888.00 2003-04-14 04:57:09.097 104 15714.71 564.40 57021.66 88888.00 2003-04-14 04:57:10.097 104 15714.71 563.78 57021.41 88888.00 2003-04-14 04:57:11.097 104 15714.58 564.90 57021.29 88888.00 2003-04-14 04:57:12.097 104 15713.41 564.40 57021.78 88888.00 2003-04-14 04:57:13.097 104 15714.32 564.40 57021.41 88888.00 2003-04-14 04:57:14.097 104 15714.32 564.40 57021.90 88888.00 2003-04-14 04:57:15.097 104 15714.19 563.66 57021.90 88888.00 2003-04-14 04:57:16.097 104 15714.19 563.53 57021.53 88888.00 2003-04-14 04:57:17.097 104 15714.97 563.53 57021.78 88888.00 2003-04-14 04:57:18.097 104 15714.58 563.41 57021.78 88888.00 2003-04-14 04:57:19.097 104 15714.19 563.29 57021.78 88888.00 2003-04-14 04:57:20.097 104 15714.58 563.78 57021.29 88888.00 2003-04-14 04:57:21.097 104 15714.32 563.16 57021.66 88888.00 2003-04-14 04:57:22.097 104 15714.06 563.53 57022.02 88888.00 2003-04-14 04:57:23.097 104 15714.32 563.53 57021.78 88888.00 2003-04-14 04:57:24.097 104 15714.45 563.29 57021.53 88888.00 2003-04-14 04:57:25.097 104 15714.19 563.29 57021.78 88888.00 2003-04-14 04:57:26.097 104 15714.58 562.92 57021.29 88888.00 2003-04-14 04:57:27.097 104 15713.93 563.16 57021.53 88888.00 2003-04-14 04:57:28.097 104 15714.45 562.30 57021.53 88888.00 2003-04-14 04:57:29.097 104 15714.19 563.16 57021.53 88888.00 2003-04-14 04:57:30.097 104 15714.58 563.66 57021.41 88888.00 2003-04-14 04:57:31.097 104 15714.84 563.16 57021.78 88888.00 2003-04-14 04:57:32.097 104 15713.80 563.04 57021.16 88888.00 2003-04-14 04:57:33.097 104 15714.71 563.16 57021.04 88888.00 2003-04-14 04:57:34.097 104 15714.58 562.67 57021.29 88888.00 2003-04-14 04:57:35.097 104 15714.32 563.04 57021.41 88888.00 2003-04-14 04:57:36.097 104 15713.93 562.67 57020.43 88888.00 2003-04-14 04:57:37.097 104 15714.32 562.79 57022.02 88888.00 2003-04-14 04:57:38.097 104 15714.58 562.92 57021.04 88888.00 2003-04-14 04:57:39.097 104 15714.32 562.54 57021.29 88888.00 2003-04-14 04:57:40.097 104 15714.06 562.54 57021.53 88888.00 2003-04-14 04:57:41.097 104 15714.19 563.04 57020.92 88888.00 2003-04-14 04:57:42.097 104 15714.58 562.05 57021.78 88888.00 2003-04-14 04:57:43.097 104 15714.32 562.30 57020.68 88888.00 2003-04-14 04:57:44.097 104 15714.06 562.42 57021.16 88888.00 2003-04-14 04:57:45.097 104 15714.71 562.42 57021.16 88888.00 2003-04-14 04:57:46.097 104 15714.58 563.16 57020.80 88888.00 2003-04-14 04:57:47.097 104 15713.67 562.05 57021.04 88888.00 2003-04-14 04:57:48.097 104 15713.80 563.41 57021.04 88888.00 2003-04-14 04:57:49.097 104 15714.45 562.17 57020.80 88888.00 2003-04-14 04:57:50.097 104 15714.06 562.54 57021.41 88888.00 2003-04-14 04:57:51.097 104 15714.32 562.30 57021.04 88888.00 2003-04-14 04:57:52.097 104 15713.41 563.16 57021.16 88888.00 2003-04-14 04:57:53.097 104 15713.80 562.17 57021.04 88888.00 2003-04-14 04:57:54.097 104 15713.80 562.42 57020.55 88888.00 2003-04-14 04:57:55.097 104 15713.28 562.42 57021.04 88888.00 2003-04-14 04:57:56.097 104 15714.19 561.92 57020.92 88888.00 2003-04-14 04:57:57.097 104 15714.06 562.05 57020.19 88888.00 2003-04-14 04:57:58.097 104 15714.19 562.30 57020.80 88888.00 2003-04-14 04:57:59.097 104 15714.32 562.79 57020.55 88888.00 2003-04-14 04:58:00.097 104 15713.67 562.30 57021.04 88888.00 2003-04-14 04:58:01.097 104 15713.80 562.42 57021.04 88888.00 2003-04-14 04:58:02.097 104 15714.19 562.05 57020.68 88888.00 2003-04-14 04:58:03.097 104 15714.06 562.05 57020.68 88888.00 2003-04-14 04:58:04.097 104 15714.06 562.42 57020.07 88888.00 2003-04-14 04:58:05.097 104 15714.19 562.17 57020.19 88888.00 2003-04-14 04:58:06.097 104 15713.93 561.80 57020.43 88888.00 2003-04-14 04:58:07.097 104 15714.19 561.80 57020.43 88888.00 2003-04-14 04:58:08.097 104 15713.54 562.30 57020.55 88888.00 2003-04-14 04:58:09.097 104 15714.06 562.17 57020.68 88888.00 2003-04-14 04:58:10.097 104 15714.06 562.05 57019.82 88888.00 2003-04-14 04:58:11.097 104 15714.84 562.54 57020.43 88888.00 2003-04-14 04:58:12.097 104 15713.67 561.92 57020.43 88888.00 2003-04-14 04:58:13.097 104 15714.19 561.43 57020.07 88888.00 2003-04-14 04:58:14.097 104 15713.54 562.30 57020.31 88888.00 2003-04-14 04:58:15.097 104 15714.06 562.17 57019.70 88888.00 2003-04-14 04:58:16.097 104 15713.93 562.05 57019.94 88888.00 2003-04-14 04:58:17.097 104 15713.15 562.17 57019.70 88888.00 2003-04-14 04:58:18.097 104 15714.06 561.68 57019.82 88888.00 2003-04-14 04:58:19.097 104 15713.41 561.92 57019.82 88888.00 2003-04-14 04:58:20.097 104 15713.67 562.17 57020.07 88888.00 2003-04-14 04:58:21.097 104 15714.06 561.68 57019.57 88888.00 2003-04-14 04:58:22.097 104 15714.45 561.92 57019.94 88888.00 2003-04-14 04:58:23.097 104 15713.67 562.05 57019.33 88888.00 2003-04-14 04:58:24.097 104 15713.41 561.55 57019.70 88888.00 2003-04-14 04:58:25.097 104 15713.54 561.55 57019.33 88888.00 2003-04-14 04:58:26.097 104 15713.54 561.43 57019.82 88888.00 2003-04-14 04:58:27.097 104 15713.02 561.68 57019.70 88888.00 2003-04-14 04:58:28.097 104 15713.80 561.92 57019.21 88888.00 2003-04-14 04:58:29.097 104 15713.41 562.05 57019.45 88888.00 2003-04-14 04:58:30.097 104 15713.15 561.80 57018.96 88888.00 2003-04-14 04:58:31.097 104 15713.54 562.17 57019.57 88888.00 2003-04-14 04:58:32.097 104 15713.93 561.31 57018.60 88888.00 2003-04-14 04:58:33.097 104 15713.67 561.68 57018.96 88888.00 2003-04-14 04:58:34.097 104 15713.28 561.68 57019.45 88888.00 2003-04-14 04:58:35.097 104 15712.76 560.81 57018.72 88888.00 2003-04-14 04:58:36.097 104 15713.93 561.68 57019.45 88888.00 2003-04-14 04:58:37.097 104 15713.28 562.42 57019.33 88888.00 2003-04-14 04:58:38.097 104 15712.89 561.55 57019.21 88888.00 2003-04-14 04:58:39.097 104 15713.67 561.31 57019.57 88888.00 2003-04-14 04:58:40.097 104 15712.89 561.80 57019.21 88888.00 2003-04-14 04:58:41.097 104 15712.63 561.43 57018.60 88888.00 2003-04-14 04:58:42.097 104 15712.76 562.17 57018.96 88888.00 2003-04-14 04:58:43.097 104 15712.76 561.55 57018.35 88888.00 2003-04-14 04:58:44.097 104 15713.02 561.31 57018.84 88888.00 2003-04-14 04:58:45.097 104 15712.89 561.06 57019.09 88888.00 2003-04-14 04:58:46.097 104 15713.15 561.80 57018.23 88888.00 2003-04-14 04:58:47.097 104 15713.41 561.06 57018.84 88888.00 2003-04-14 04:58:48.097 104 15712.89 561.31 57018.60 88888.00 2003-04-14 04:58:49.097 104 15712.76 561.06 57018.35 88888.00 2003-04-14 04:58:50.097 104 15713.28 561.43 57018.11 88888.00 2003-04-14 04:58:51.097 104 15712.76 560.44 57018.11 88888.00 2003-04-14 04:58:52.097 104 15712.89 560.93 57017.86 88888.00 2003-04-14 04:58:53.097 104 15712.63 561.43 57018.60 88888.00 2003-04-14 04:58:54.097 104 15713.15 560.07 57017.62 88888.00 2003-04-14 04:58:55.097 104 15712.37 561.18 57017.74 88888.00 2003-04-14 04:58:56.097 104 15712.89 560.81 57017.50 88888.00 2003-04-14 04:58:57.097 104 15712.76 560.69 57018.48 88888.00 2003-04-14 04:58:58.097 104 15712.37 560.81 57017.74 88888.00 2003-04-14 04:58:59.097 104 15712.76 561.06 57017.74 88888.00 2003-04-14 04:59:00.097 104 15712.76 561.31 57017.99 88888.00 2003-04-14 04:59:01.097 104 15712.24 560.81 57017.74 88888.00 2003-04-14 04:59:02.097 104 15712.50 560.56 57017.86 88888.00 2003-04-14 04:59:03.097 104 15712.76 560.44 57018.11 88888.00 2003-04-14 04:59:04.097 104 15712.63 560.19 57017.62 88888.00 2003-04-14 04:59:05.097 104 15711.98 560.44 57017.50 88888.00 2003-04-14 04:59:06.097 104 15712.50 560.31 57017.50 88888.00 2003-04-14 04:59:07.097 104 15712.24 560.93 57017.25 88888.00 2003-04-14 04:59:08.097 104 15713.02 559.70 57017.74 88888.00 2003-04-14 04:59:09.097 104 15712.50 560.07 57017.86 88888.00 2003-04-14 04:59:10.097 104 15712.50 560.93 57017.38 88888.00 2003-04-14 04:59:11.097 104 15711.85 560.07 57017.38 88888.00 2003-04-14 04:59:12.097 104 15712.50 560.31 57016.89 88888.00 2003-04-14 04:59:13.097 104 15712.11 560.07 57017.38 88888.00 2003-04-14 04:59:14.097 104 15711.85 559.94 57017.38 88888.00 2003-04-14 04:59:15.097 104 15712.24 560.19 57017.25 88888.00 2003-04-14 04:59:16.097 104 15712.37 559.94 57016.64 88888.00 2003-04-14 04:59:17.097 104 15711.72 560.44 57016.52 88888.00 2003-04-14 04:59:18.097 104 15711.85 559.94 57017.01 88888.00 2003-04-14 04:59:19.097 104 15713.02 560.19 57016.52 88888.00 2003-04-14 04:59:20.097 104 15711.46 559.70 57016.77 88888.00 2003-04-14 04:59:21.097 104 15711.85 559.32 57016.89 88888.00 2003-04-14 04:59:22.097 104 15711.20 559.82 57016.52 88888.00 2003-04-14 04:59:23.097 104 15711.07 559.82 57017.01 88888.00 2003-04-14 04:59:24.097 104 15711.33 559.57 57016.77 88888.00 2003-04-14 04:59:25.097 104 15712.63 559.82 57016.89 88888.00 2003-04-14 04:59:26.097 104 15711.33 559.94 57016.77 88888.00 2003-04-14 04:59:27.097 104 15710.68 559.32 57015.91 88888.00 2003-04-14 04:59:28.097 104 15711.07 560.31 57016.03 88888.00 2003-04-14 04:59:29.097 104 15711.20 559.45 57016.27 88888.00 2003-04-14 04:59:30.097 104 15712.11 559.57 57016.77 88888.00 2003-04-14 04:59:31.097 104 15711.07 559.82 57016.64 88888.00 2003-04-14 04:59:32.097 104 15711.46 559.45 57015.79 88888.00 2003-04-14 04:59:33.097 104 15711.98 559.20 57016.15 88888.00 2003-04-14 04:59:34.097 104 15711.07 559.57 57016.52 88888.00 2003-04-14 04:59:35.097 104 15711.33 559.45 57016.15 88888.00 2003-04-14 04:59:36.097 104 15711.07 559.20 57016.03 88888.00 2003-04-14 04:59:37.097 104 15710.42 558.83 57016.52 88888.00 2003-04-14 04:59:38.097 104 15711.20 559.08 57015.66 88888.00 2003-04-14 04:59:39.097 104 15710.81 559.45 57015.66 88888.00 2003-04-14 04:59:40.097 104 15711.07 559.32 57015.42 88888.00 2003-04-14 04:59:41.097 104 15710.81 559.70 57015.66 88888.00 2003-04-14 04:59:42.097 104 15711.07 559.45 57016.03 88888.00 2003-04-14 04:59:43.097 104 15711.07 558.58 57016.27 88888.00 2003-04-14 04:59:44.097 104 15711.20 558.70 57015.66 88888.00 2003-04-14 04:59:45.097 104 15710.68 558.70 57015.91 88888.00 2003-04-14 04:59:46.097 104 15710.55 559.32 57016.15 88888.00 2003-04-14 04:59:47.097 104 15710.94 558.83 57015.54 88888.00 2003-04-14 04:59:48.097 104 15710.16 558.83 57015.42 88888.00 2003-04-14 04:59:49.097 104 15710.81 558.83 57015.91 88888.00 2003-04-14 04:59:50.097 104 15710.55 558.58 57015.91 88888.00 2003-04-14 04:59:51.097 104 15710.94 558.95 57015.91 88888.00 2003-04-14 04:59:52.097 104 15710.68 558.46 57015.79 88888.00 2003-04-14 04:59:53.097 104 15710.03 558.09 57015.91 88888.00 2003-04-14 04:59:54.097 104 15710.16 558.95 57015.54 88888.00 2003-04-14 04:59:55.097 104 15709.90 558.58 57016.03 88888.00 2003-04-14 05:00:00.097 104 15710.29 558.21 57014.81 88888.00 2003-04-14 05:00:01.097 104 15710.29 558.46 57015.30 88888.00 2003-04-14 05:00:02.097 104 15709.77 558.83 57014.56 88888.00 2003-04-14 05:00:03.097 104 15710.55 558.46 57014.81 88888.00 2003-04-14 05:00:04.097 104 15709.90 557.96 57015.18 88888.00 2003-04-14 05:00:05.097 104 15709.38 558.09 57015.18 88888.00 2003-04-14 05:00:06.097 104 15710.42 558.21 57014.44 88888.00 2003-04-14 05:00:07.097 104 15709.64 558.09 57014.56 88888.00 2003-04-14 05:00:08.097 104 15710.16 558.09 57015.30 88888.00 2003-04-14 05:00:09.097 104 15709.90 558.09 57013.95 88888.00 2003-04-14 05:00:10.097 104 15709.77 557.47 57014.68 88888.00 2003-04-14 05:00:11.097 104 15709.77 557.47 57014.81 88888.00 2003-04-14 05:00:12.097 104 15709.12 557.96 57014.81 88888.00 2003-04-14 05:00:13.097 104 15709.51 557.84 57014.56 88888.00 2003-04-14 05:00:14.097 104 15709.90 557.09 57014.44 88888.00 2003-04-14 05:00:15.097 104 15709.25 557.59 57014.32 88888.00 2003-04-14 05:00:16.097 104 15708.99 557.47 57013.83 88888.00 2003-04-14 05:00:17.097 104 15708.73 557.84 57013.71 88888.00 2003-04-14 05:00:18.097 104 15709.77 557.34 57014.68 88888.00 2003-04-14 05:00:19.097 104 15709.12 558.09 57014.68 88888.00 2003-04-14 05:00:20.097 104 15708.86 557.59 57014.32 88888.00 2003-04-14 05:00:21.097 104 15708.99 557.71 57013.34 88888.00 2003-04-14 05:00:22.097 104 15708.86 556.72 57013.59 88888.00 2003-04-14 05:00:23.097 104 15709.38 556.97 57013.59 88888.00 2003-04-14 05:00:24.097 104 15709.12 558.09 57013.95 88888.00 2003-04-14 05:00:25.097 104 15708.34 557.47 57013.95 88888.00 2003-04-14 05:00:26.097 104 15708.73 557.59 57013.95 88888.00 2003-04-14 05:00:27.097 104 15709.25 557.47 57014.07 88888.00 2003-04-14 05:00:28.097 104 15709.12 556.72 57014.32 88888.00 2003-04-14 05:00:29.097 104 15709.12 557.22 57013.59 88888.00 2003-04-14 05:00:30.097 104 15709.12 556.97 57013.71 88888.00 2003-04-14 05:00:31.097 104 15709.12 557.71 57013.22 88888.00 2003-04-14 05:00:32.097 104 15708.73 557.34 57012.97 88888.00 2003-04-14 05:00:33.097 104 15708.73 556.97 57014.07 88888.00 2003-04-14 05:00:34.097 104 15708.99 557.09 57013.34 88888.00 2003-04-14 05:00:35.097 104 15708.34 557.47 57013.83 88888.00 2003-04-14 05:00:36.097 104 15708.47 557.34 57013.59 88888.00 2003-04-14 05:00:37.097 104 15708.60 557.84 57013.71 88888.00 2003-04-14 05:00:38.097 104 15708.47 557.34 57012.97 88888.00 2003-04-14 05:00:39.097 104 15707.69 556.60 57013.95 88888.00 2003-04-14 05:00:40.097 104 15708.08 557.34 57013.22 88888.00 2003-04-14 05:00:41.097 104 15708.34 557.34 57014.07 88888.00 2003-04-14 05:00:42.097 104 15708.34 556.85 57013.22 88888.00 2003-04-14 05:00:43.097 104 15708.21 557.71 57013.46 88888.00 2003-04-14 05:00:44.097 104 15707.43 557.59 57013.71 88888.00 2003-04-14 05:00:45.097 104 15708.08 557.71 57012.48 88888.00 2003-04-14 05:00:46.097 104 15708.08 557.09 57013.22 88888.00 2003-04-14 05:00:47.097 104 15708.08 557.47 57013.46 88888.00 2003-04-14 05:00:48.097 104 15707.82 557.59 57012.73 88888.00 2003-04-14 05:00:49.097 104 15707.43 557.22 57013.34 88888.00 2003-04-14 05:00:50.097 104 15708.21 557.09 57013.22 88888.00 2003-04-14 05:00:51.097 104 15708.21 557.47 57012.97 88888.00 2003-04-14 05:00:52.097 104 15707.95 557.96 57012.48 88888.00 2003-04-14 05:00:53.097 104 15708.34 556.97 57013.22 88888.00 2003-04-14 05:00:54.097 104 15707.95 557.34 57012.85 88888.00 2003-04-14 05:00:55.097 104 15708.08 556.97 57012.97 88888.00 2003-04-14 05:00:56.097 104 15708.34 557.59 57012.36 88888.00 2003-04-14 05:00:57.097 104 15707.43 556.60 57012.61 88888.00 2003-04-14 05:00:58.097 104 15707.69 557.59 57012.24 88888.00 2003-04-14 05:00:59.097 104 15708.21 557.34 57013.22 88888.00 2003-04-14 05:01:00.097 104 15707.30 557.34 57012.36 88888.00 2003-04-14 05:01:01.097 104 15708.21 557.34 57012.85 88888.00 2003-04-14 05:01:02.097 104 15707.82 557.34 57013.22 88888.00 2003-04-14 05:01:03.097 104 15708.08 557.47 57012.85 88888.00 2003-04-14 05:01:04.097 104 15707.82 556.85 57012.73 88888.00 2003-04-14 05:01:05.097 104 15707.69 556.85 57012.85 88888.00 2003-04-14 05:01:06.097 104 15707.69 556.97 57012.61 88888.00 2003-04-14 05:01:07.097 104 15706.78 557.71 57012.73 88888.00 2003-04-14 05:01:08.097 104 15707.95 557.09 57012.85 88888.00 2003-04-14 05:01:09.097 104 15707.56 557.09 57012.61 88888.00 2003-04-14 05:01:10.097 104 15707.82 557.71 57012.73 88888.00 2003-04-14 05:01:11.097 104 15706.91 557.59 57012.85 88888.00 2003-04-14 05:01:12.097 104 15707.04 556.97 57012.48 88888.00 2003-04-14 05:01:13.097 104 15707.17 556.72 57012.48 88888.00 2003-04-14 05:01:14.097 104 15707.17 556.48 57013.22 88888.00 2003-04-14 05:01:15.097 104 15707.17 556.97 57012.48 88888.00 2003-04-14 05:01:16.097 104 15706.91 557.09 57012.36 88888.00 2003-04-14 05:01:17.097 104 15707.04 557.22 57012.24 88888.00 2003-04-14 05:01:18.097 104 15707.43 556.97 57012.48 88888.00 2003-04-14 05:01:19.097 104 15707.17 556.97 57012.85 88888.00 2003-04-14 05:01:20.097 104 15707.30 557.34 57012.12 88888.00 2003-04-14 05:01:21.097 104 15707.30 557.34 57012.85 88888.00 2003-04-14 05:01:22.097 104 15706.78 556.97 57012.36 88888.00 2003-04-14 05:01:23.097 104 15706.52 556.35 57012.85 88888.00 2003-04-14 05:01:24.097 104 15706.52 556.60 57013.10 88888.00 2003-04-14 05:01:25.097 104 15706.52 556.97 57012.61 88888.00 2003-04-14 05:01:26.097 104 15707.04 556.72 57012.48 88888.00 2003-04-14 05:01:27.097 104 15706.52 556.97 57012.36 88888.00 2003-04-14 05:01:28.097 104 15706.65 556.85 57012.85 88888.00 2003-04-14 05:01:29.097 104 15706.78 557.47 57011.51 88888.00 2003-04-14 05:01:30.097 104 15707.30 556.72 57012.12 88888.00 2003-04-14 05:01:31.097 104 15706.39 556.35 57012.36 88888.00 2003-04-14 05:01:32.097 104 15707.04 557.34 57012.12 88888.00 2003-04-14 05:01:33.097 104 15707.04 557.09 57012.73 88888.00 2003-04-14 05:01:34.097 104 15707.43 556.97 57012.00 88888.00 2003-04-14 05:01:35.097 104 15706.52 556.97 57012.12 88888.00 2003-04-14 05:01:36.097 104 15706.26 556.60 57011.88 88888.00 2003-04-14 05:01:37.097 104 15706.13 556.97 57011.38 88888.00 2003-04-14 05:01:38.097 104 15706.52 557.09 57011.88 88888.00 2003-04-14 05:01:39.097 104 15705.87 556.85 57012.00 88888.00 2003-04-14 05:01:40.097 104 15706.00 557.22 57011.63 88888.00 2003-04-14 05:01:41.097 104 15706.52 557.47 57012.36 88888.00 2003-04-14 05:01:42.097 104 15706.65 556.60 57012.00 88888.00 2003-04-14 05:01:43.097 104 15707.82 556.60 57012.00 88888.00 2003-04-14 05:01:44.097 104 15707.17 557.34 57012.00 88888.00 2003-04-14 05:01:45.097 104 15706.91 556.97 57011.51 88888.00 2003-04-14 05:01:46.097 104 15706.26 556.72 57012.00 88888.00 2003-04-14 05:01:47.097 104 15705.87 557.09 57011.75 88888.00 2003-04-14 05:01:48.097 104 15706.65 556.60 57011.75 88888.00 2003-04-14 05:01:49.097 104 15706.91 556.72 57011.88 88888.00 2003-04-14 05:01:50.097 104 15706.39 556.72 57012.12 88888.00 2003-04-14 05:01:51.097 104 15706.26 556.97 57011.88 88888.00 2003-04-14 05:01:52.097 104 15706.39 557.22 57011.02 88888.00 2003-04-14 05:01:53.097 104 15705.48 556.85 57011.51 88888.00 2003-04-14 05:01:54.097 104 15706.65 556.72 57011.75 88888.00 2003-04-14 05:01:55.097 104 15706.78 556.48 57011.38 88888.00 2003-04-14 05:01:56.097 104 15706.26 557.22 57011.63 88888.00 2003-04-14 05:01:57.097 104 15706.78 557.34 57012.00 88888.00 2003-04-14 05:01:58.097 104 15706.13 557.34 57012.00 88888.00 2003-04-14 05:01:59.097 104 15706.52 557.09 57011.88 88888.00 2003-04-14 05:02:00.097 104 15706.13 557.34 57011.88 88888.00 2003-04-14 05:02:01.097 104 15706.39 556.97 57012.61 88888.00 2003-04-14 05:02:02.097 104 15706.91 557.34 57012.12 88888.00 2003-04-14 05:02:03.097 104 15706.78 556.85 57011.75 88888.00 2003-04-14 05:02:04.097 104 15706.52 557.22 57011.88 88888.00 2003-04-14 05:02:05.097 104 15706.52 557.22 57012.00 88888.00 2003-04-14 05:02:06.097 104 15706.65 557.09 57011.75 88888.00 2003-04-14 05:02:07.097 104 15706.39 557.59 57012.48 88888.00 2003-04-14 05:02:08.097 104 15706.13 556.60 57011.26 88888.00 2003-04-14 05:02:09.097 104 15706.26 556.72 57011.38 88888.00 2003-04-14 05:02:10.097 104 15706.52 557.59 57011.75 88888.00 2003-04-14 05:02:11.097 104 15706.26 557.34 57011.88 88888.00 2003-04-14 05:02:12.097 104 15706.52 557.47 57010.89 88888.00 2003-04-14 05:02:13.097 104 15706.65 557.34 57011.88 88888.00 2003-04-14 05:02:14.097 104 15706.65 556.72 57011.26 88888.00 2003-04-14 05:02:15.097 104 15706.78 557.47 57011.75 88888.00 2003-04-14 05:02:16.097 104 15706.13 557.09 57012.24 88888.00 2003-04-14 05:02:17.097 104 15706.26 556.85 57011.75 88888.00 2003-04-14 05:02:18.097 104 15706.65 556.35 57012.12 88888.00 2003-04-14 05:02:19.097 104 15706.26 557.71 57012.24 88888.00 2003-04-14 05:02:20.097 104 15706.39 557.09 57012.24 88888.00 2003-04-14 05:02:21.097 104 15706.65 556.85 57011.26 88888.00 2003-04-14 05:02:22.097 104 15707.56 556.85 57012.36 88888.00 2003-04-14 05:02:23.097 104 15706.78 557.34 57011.14 88888.00 2003-04-14 05:02:24.097 104 15707.56 557.59 57011.88 88888.00 2003-04-14 05:02:25.097 104 15706.91 556.97 57012.00 88888.00 2003-04-14 05:02:26.097 104 15706.52 557.47 57011.26 88888.00 2003-04-14 05:02:27.097 104 15706.91 556.85 57011.38 88888.00 2003-04-14 05:02:28.097 104 15707.30 557.22 57011.88 88888.00 2003-04-14 05:02:29.097 104 15706.78 558.09 57012.00 88888.00 2003-04-14 05:02:30.097 104 15706.78 557.47 57012.36 88888.00 2003-04-14 05:02:31.097 104 15707.04 557.47 57011.14 88888.00 2003-04-14 05:02:32.097 104 15706.39 557.59 57012.00 88888.00 2003-04-14 05:02:33.097 104 15707.43 557.84 57011.63 88888.00 2003-04-14 05:02:34.097 104 15707.30 556.97 57012.00 88888.00 2003-04-14 05:02:35.097 104 15707.30 557.34 57011.75 88888.00 2003-04-14 05:02:36.097 104 15707.43 557.09 57011.51 88888.00 2003-04-14 05:02:37.097 104 15707.17 557.34 57012.12 88888.00 2003-04-14 05:02:38.097 104 15707.43 557.59 57011.75 88888.00 2003-04-14 05:02:39.097 104 15707.30 557.47 57012.24 88888.00 2003-04-14 05:02:40.097 104 15706.39 557.22 57011.88 88888.00 2003-04-14 05:02:41.097 104 15706.91 556.85 57011.38 88888.00 2003-04-14 05:02:42.097 104 15707.30 556.72 57012.12 88888.00 2003-04-14 05:02:43.097 104 15707.95 556.60 57011.75 88888.00 2003-04-14 05:02:44.097 104 15707.30 557.71 57012.00 88888.00 2003-04-14 05:02:45.097 104 15707.69 556.60 57012.12 88888.00 2003-04-14 05:02:46.097 104 15707.82 557.09 57011.51 88888.00 2003-04-14 05:02:47.097 104 15707.69 556.85 57012.36 88888.00 2003-04-14 05:02:48.097 104 15707.30 556.85 57012.48 88888.00 2003-04-14 05:02:49.097 104 15708.21 557.34 57012.24 88888.00 2003-04-14 05:02:50.097 104 15707.69 556.85 57012.48 88888.00 2003-04-14 05:02:51.097 104 15707.17 556.60 57012.12 88888.00 2003-04-14 05:02:52.097 104 15707.69 557.09 57011.51 88888.00 2003-04-14 05:02:53.097 104 15707.95 556.97 57012.61 88888.00 2003-04-14 05:02:54.097 104 15707.56 556.23 57012.48 88888.00 2003-04-14 05:02:55.097 104 15707.95 556.97 57012.48 88888.00 2003-04-14 05:02:56.097 104 15708.47 556.85 57011.75 88888.00 2003-04-14 05:02:57.097 104 15708.08 556.48 57012.24 88888.00 2003-04-14 05:02:58.097 104 15707.82 556.60 57012.24 88888.00 2003-04-14 05:02:59.097 104 15707.69 556.85 57012.36 88888.00 2003-04-14 05:03:00.097 104 15707.82 556.60 57012.24 88888.00 2003-04-14 05:03:01.097 104 15707.95 556.72 57011.88 88888.00 2003-04-14 05:03:02.097 104 15707.69 557.22 57012.12 88888.00 2003-04-14 05:03:03.097 104 15708.34 556.72 57012.12 88888.00 2003-04-14 05:03:04.097 104 15708.47 556.97 57011.63 88888.00 2003-04-14 05:03:05.097 104 15708.08 556.72 57011.63 88888.00 2003-04-14 05:03:06.097 104 15707.69 556.23 57012.61 88888.00 2003-04-14 05:03:07.097 104 15707.56 556.85 57012.48 88888.00 2003-04-14 05:03:08.097 104 15708.60 556.35 57012.36 88888.00 2003-04-14 05:03:09.097 104 15708.08 556.72 57012.48 88888.00 2003-04-14 05:03:10.097 104 15708.47 556.48 57012.61 88888.00 2003-04-14 05:03:11.097 104 15708.21 556.10 57012.24 88888.00 2003-04-14 05:03:12.097 104 15708.73 557.22 57012.61 88888.00 2003-04-14 05:03:13.097 104 15709.38 556.60 57012.61 88888.00 2003-04-14 05:03:14.097 104 15708.60 556.60 57012.73 88888.00 2003-04-14 05:03:15.097 104 15708.73 556.23 57012.36 88888.00 2003-04-14 05:03:16.097 104 15708.86 556.48 57012.24 88888.00 2003-04-14 05:03:17.097 104 15708.60 556.10 57012.48 88888.00 2003-04-14 05:03:18.097 104 15708.99 556.23 57012.73 88888.00 2003-04-14 05:03:19.097 104 15708.86 556.23 57012.85 88888.00 2003-04-14 05:03:20.097 104 15709.25 556.60 57012.48 88888.00 2003-04-14 05:03:21.097 104 15708.08 556.23 57012.24 88888.00 2003-04-14 05:03:22.097 104 15708.34 556.60 57012.00 88888.00 2003-04-14 05:03:23.097 104 15708.60 556.23 57012.85 88888.00 2003-04-14 05:03:24.097 104 15709.12 556.10 57012.61 88888.00 2003-04-14 05:03:25.097 104 15708.99 556.10 57011.75 88888.00 2003-04-14 05:03:26.097 104 15709.38 556.48 57011.75 88888.00 2003-04-14 05:03:27.097 104 15709.38 555.73 57012.24 88888.00 2003-04-14 05:03:28.097 104 15708.99 556.35 57013.10 88888.00 2003-04-14 05:03:29.097 104 15709.38 556.23 57012.12 88888.00 2003-04-14 05:03:30.097 104 15708.99 555.98 57012.24 88888.00 2003-04-14 05:03:31.097 104 15708.73 556.23 57012.48 88888.00 2003-04-14 05:03:32.097 104 15708.73 555.98 57013.22 88888.00 2003-04-14 05:03:33.097 104 15707.95 556.10 57012.61 88888.00 2003-04-14 05:03:34.097 104 15708.99 556.48 57012.48 88888.00 2003-04-14 05:03:35.097 104 15708.34 556.23 57012.36 88888.00 2003-04-14 05:03:36.097 104 15708.21 555.98 57012.85 88888.00 2003-04-14 05:03:37.097 104 15709.12 555.98 57012.61 88888.00 2003-04-14 05:03:38.097 104 15708.86 555.86 57012.85 88888.00 2003-04-14 05:03:39.097 104 15708.47 555.73 57012.12 88888.00 2003-04-14 05:03:40.097 104 15708.73 555.11 57012.85 88888.00 2003-04-14 05:03:41.097 104 15708.60 555.86 57012.48 88888.00 2003-04-14 05:03:42.097 104 15708.60 555.48 57012.61 88888.00 2003-04-14 05:03:43.097 104 15708.60 555.61 57012.73 88888.00 2003-04-14 05:03:44.097 104 15708.73 555.61 57012.36 88888.00 2003-04-14 05:03:45.097 104 15708.73 554.87 57012.36 88888.00 2003-04-14 05:03:46.097 104 15708.73 555.48 57012.36 88888.00 2003-04-14 05:03:47.097 104 15708.34 556.10 57012.73 88888.00 2003-04-14 05:03:48.097 104 15708.73 555.86 57012.24 88888.00 2003-04-14 05:03:49.097 104 15708.60 555.24 57012.61 88888.00 2003-04-14 05:03:50.097 104 15708.21 555.48 57012.97 88888.00 2003-04-14 05:03:51.097 104 15709.12 555.36 57012.97 88888.00 2003-04-14 05:03:52.097 104 15708.60 556.10 57013.34 88888.00 2003-04-14 05:03:53.097 104 15708.47 555.61 57012.61 88888.00 2003-04-14 05:03:54.097 104 15708.08 555.98 57012.61 88888.00 2003-04-14 05:03:55.097 104 15708.21 555.48 57012.85 88888.00 2003-04-14 05:03:56.097 104 15708.47 555.24 57012.73 88888.00 2003-04-14 05:03:57.097 104 15708.73 555.73 57013.34 88888.00 2003-04-14 05:03:58.097 104 15707.69 555.61 57013.10 88888.00 2003-04-14 05:03:59.097 104 15708.21 555.11 57012.61 88888.00 2003-04-14 05:04:00.097 104 15708.73 555.98 57012.48 88888.00 2003-04-14 05:04:01.097 104 15708.47 555.73 57012.48 88888.00 2003-04-14 05:04:02.097 104 15708.47 555.11 57012.85 88888.00 2003-04-14 05:04:03.097 104 15708.21 555.24 57012.36 88888.00 2003-04-14 05:04:04.097 104 15708.34 555.61 57012.73 88888.00 2003-04-14 05:04:05.097 104 15707.43 555.36 57012.00 88888.00 2003-04-14 05:04:06.097 104 15708.60 556.10 57012.12 88888.00 2003-04-14 05:04:07.097 104 15707.56 556.23 57012.00 88888.00 2003-04-14 05:04:08.097 104 15708.21 555.11 57012.12 88888.00 2003-04-14 05:04:09.097 104 15708.60 555.24 57011.88 88888.00 2003-04-14 05:04:10.097 104 15708.08 555.73 57012.36 88888.00 2003-04-14 05:04:11.097 104 15707.82 555.48 57012.48 88888.00 2003-04-14 05:04:12.097 104 15707.82 555.86 57012.24 88888.00 2003-04-14 05:04:13.097 104 15708.34 556.35 57012.24 88888.00 2003-04-14 05:04:14.097 104 15707.95 555.61 57012.36 88888.00 2003-04-14 05:04:15.097 104 15707.82 555.36 57012.12 88888.00 2003-04-14 05:04:16.097 104 15707.95 555.48 57011.51 88888.00 2003-04-14 05:04:17.097 104 15707.17 555.36 57012.00 88888.00 2003-04-14 05:04:18.097 104 15708.08 555.86 57012.24 88888.00 2003-04-14 05:04:19.097 104 15707.04 555.73 57012.00 88888.00 2003-04-14 05:04:20.097 104 15708.08 555.36 57012.12 88888.00 2003-04-14 05:04:21.097 104 15707.82 555.98 57010.89 88888.00 2003-04-14 05:04:22.097 104 15707.30 555.73 57011.75 88888.00 2003-04-14 05:04:23.097 104 15707.69 556.23 57011.38 88888.00 2003-04-14 05:04:24.097 104 15707.82 555.61 57011.51 88888.00 2003-04-14 05:04:25.097 104 15707.30 555.61 57012.12 88888.00 2003-04-14 05:04:26.097 104 15707.30 556.10 57011.26 88888.00 2003-04-14 05:04:27.097 104 15707.95 556.23 57011.75 88888.00 2003-04-14 05:04:28.097 104 15707.82 556.23 57012.12 88888.00 2003-04-14 05:04:29.097 104 15707.82 555.61 57011.63 88888.00 2003-04-14 05:04:30.097 104 15707.30 555.61 57012.12 88888.00 2003-04-14 05:04:31.097 104 15707.17 555.73 57012.12 88888.00 2003-04-14 05:04:32.097 104 15707.30 555.61 57011.75 88888.00 2003-04-14 05:04:33.097 104 15708.34 555.48 57011.75 88888.00 2003-04-14 05:04:34.097 104 15707.69 555.61 57012.00 88888.00 2003-04-14 05:04:35.097 104 15707.56 555.86 57011.51 88888.00 2003-04-14 05:04:36.097 104 15707.04 555.86 57011.75 88888.00 2003-04-14 05:04:37.097 104 15708.08 555.98 57011.38 88888.00 2003-04-14 05:04:38.097 104 15707.43 555.86 57012.12 88888.00 2003-04-14 05:04:39.097 104 15708.47 555.86 57012.00 88888.00 2003-04-14 05:04:40.097 104 15707.82 555.73 57012.00 88888.00 2003-04-14 05:04:41.097 104 15707.69 555.98 57011.51 88888.00 2003-04-14 05:04:42.097 104 15707.43 555.86 57011.51 88888.00 2003-04-14 05:04:43.097 104 15708.73 556.10 57011.51 88888.00 2003-04-14 05:04:44.097 104 15707.82 556.35 57011.38 88888.00 2003-04-14 05:04:45.097 104 15708.08 555.36 57011.26 88888.00 2003-04-14 05:04:46.097 104 15707.43 556.10 57011.02 88888.00 2003-04-14 05:04:47.097 104 15707.82 555.61 57011.75 88888.00 2003-04-14 05:04:48.097 104 15707.95 556.23 57011.26 88888.00 2003-04-14 05:04:49.097 104 15707.82 555.61 57012.00 88888.00 2003-04-14 05:04:50.097 104 15707.95 555.61 57011.51 88888.00 2003-04-14 05:04:51.097 104 15707.56 556.10 57011.14 88888.00 2003-04-14 05:04:52.097 104 15707.82 555.98 57011.38 88888.00 2003-04-14 05:04:53.097 104 15707.82 556.10 57011.38 88888.00 2003-04-14 05:04:54.097 104 15707.43 556.48 57011.63 88888.00 2003-04-14 05:04:55.097 104 15707.95 555.98 57011.38 88888.00 2003-04-14 05:04:56.097 104 15708.21 555.36 57011.51 88888.00 2003-04-14 05:04:57.097 104 15708.08 555.61 57011.02 88888.00 2003-04-14 05:04:58.097 104 15707.95 555.98 57011.63 88888.00 2003-04-14 05:04:59.097 104 15707.95 556.10 57011.51 88888.00 2003-04-14 05:05:00.097 104 15708.34 556.10 57011.51 88888.00 2003-04-14 05:05:01.097 104 15708.21 555.73 57011.75 88888.00 2003-04-14 05:05:02.097 104 15708.34 555.98 57011.75 88888.00 2003-04-14 05:05:03.097 104 15707.95 555.98 57011.63 88888.00 2003-04-14 05:05:04.097 104 15707.69 555.86 57011.02 88888.00 2003-04-14 05:05:05.097 104 15707.82 555.86 57011.02 88888.00 2003-04-14 05:05:06.097 104 15709.12 555.48 57010.65 88888.00 2003-04-14 05:05:07.097 104 15708.08 555.98 57011.51 88888.00 2003-04-14 05:05:08.097 104 15708.21 555.98 57011.02 88888.00 2003-04-14 05:05:09.097 104 15708.21 555.98 57011.14 88888.00 2003-04-14 05:05:10.097 104 15707.56 556.10 57011.51 88888.00 2003-04-14 05:05:11.097 104 15707.17 555.98 57011.26 88888.00 2003-04-14 05:05:12.097 104 15708.08 555.73 57011.51 88888.00 2003-04-14 05:05:13.097 104 15708.08 555.73 57011.88 88888.00 2003-04-14 05:05:14.097 104 15708.34 555.73 57011.88 88888.00 2003-04-14 05:05:15.097 104 15707.69 555.86 57011.38 88888.00 2003-04-14 05:05:16.097 104 15708.73 555.48 57010.89 88888.00 2003-04-14 05:05:17.097 104 15707.95 556.23 57010.89 88888.00 2003-04-14 05:05:18.097 104 15708.08 556.23 57011.02 88888.00 2003-04-14 05:05:19.097 104 15708.47 555.73 57011.63 88888.00 2003-04-14 05:05:20.097 104 15708.60 555.36 57011.51 88888.00 2003-04-14 05:05:21.097 104 15708.73 555.36 57011.63 88888.00 2003-04-14 05:05:22.097 104 15708.08 555.36 57011.38 88888.00 2003-04-14 05:05:23.097 104 15708.08 555.86 57011.63 88888.00 2003-04-14 05:05:24.097 104 15709.25 556.23 57011.63 88888.00 2003-04-14 05:05:25.097 104 15709.12 556.23 57011.02 88888.00 2003-04-14 05:05:26.097 104 15709.12 554.99 57010.77 88888.00 2003-04-14 05:05:27.097 104 15708.73 555.73 57011.02 88888.00 2003-04-14 05:05:28.097 104 15709.12 555.36 57011.51 88888.00 2003-04-14 05:05:29.097 104 15709.12 555.86 57010.89 88888.00 2003-04-14 05:05:30.097 104 15708.99 556.23 57011.38 88888.00 2003-04-14 05:05:31.097 104 15709.25 555.61 57011.26 88888.00 2003-04-14 05:05:32.097 104 15709.25 555.61 57011.75 88888.00 2003-04-14 05:05:33.097 104 15708.47 555.61 57011.26 88888.00 2003-04-14 05:05:34.097 104 15709.51 555.36 57011.38 88888.00 2003-04-14 05:05:35.097 104 15709.12 554.87 57011.26 88888.00 2003-04-14 05:05:36.097 104 15708.73 555.61 57011.51 88888.00 2003-04-14 05:05:37.097 104 15708.47 554.87 57011.75 88888.00 2003-04-14 05:05:38.097 104 15708.73 555.36 57011.38 88888.00 2003-04-14 05:05:39.097 104 15708.86 555.24 57011.75 88888.00 2003-04-14 05:05:40.097 104 15709.51 555.86 57011.63 88888.00 2003-04-14 05:05:41.097 104 15708.08 555.24 57011.51 88888.00 2003-04-14 05:05:42.097 104 15709.51 555.24 57011.14 88888.00 2003-04-14 05:05:43.097 104 15708.73 554.74 57011.38 88888.00 2003-04-14 05:05:44.097 104 15709.51 555.61 57011.88 88888.00 2003-04-14 05:05:45.097 104 15708.34 555.24 57011.26 88888.00 2003-04-14 05:05:46.097 104 15709.38 554.49 57011.63 88888.00 2003-04-14 05:05:47.097 104 15708.34 554.49 57011.26 88888.00 2003-04-14 05:05:48.097 104 15708.86 555.48 57011.88 88888.00 2003-04-14 05:05:49.097 104 15708.86 554.74 57011.75 88888.00 2003-04-14 05:05:50.097 104 15709.25 554.49 57011.26 88888.00 2003-04-14 05:05:51.097 104 15709.38 554.87 57011.51 88888.00 2003-04-14 05:05:52.097 104 15709.25 554.99 57011.38 88888.00 2003-04-14 05:05:53.097 104 15709.51 554.99 57011.14 88888.00 2003-04-14 05:05:54.097 104 15709.25 554.87 57011.75 88888.00 2003-04-14 05:05:55.097 104 15708.86 554.37 57010.77 88888.00 2003-04-14 05:05:56.097 104 15709.12 554.74 57012.00 88888.00 2003-04-14 05:05:57.097 104 15709.38 554.00 57011.51 88888.00 2003-04-14 05:05:58.097 104 15708.99 554.74 57011.63 88888.00 2003-04-14 05:05:59.097 104 15709.38 554.49 57011.14 88888.00 2003-04-14 05:06:00.097 104 15709.25 553.87 57011.38 88888.00 2003-04-14 05:06:01.097 104 15708.73 554.49 57011.02 88888.00 2003-04-14 05:06:02.097 104 15708.34 554.37 57011.88 88888.00 2003-04-14 05:06:03.097 104 15709.12 553.87 57011.14 88888.00 2003-04-14 05:06:04.097 104 15708.86 554.74 57011.51 88888.00 2003-04-14 05:06:05.097 104 15708.99 554.37 57011.63 88888.00 2003-04-14 05:06:06.097 104 15708.60 554.00 57011.02 88888.00 2003-04-14 05:06:07.097 104 15708.47 554.25 57011.38 88888.00 2003-04-14 05:06:08.097 104 15708.99 554.74 57011.51 88888.00 2003-04-14 05:06:09.097 104 15709.12 553.63 57012.00 88888.00 2003-04-14 05:06:10.097 104 15708.86 553.87 57011.02 88888.00 2003-04-14 05:06:11.097 104 15709.25 553.50 57011.38 88888.00 2003-04-14 05:06:12.097 104 15708.47 553.63 57011.63 88888.00 2003-04-14 05:06:13.097 104 15708.21 553.75 57011.14 88888.00 2003-04-14 05:06:14.097 104 15708.99 553.63 57011.88 88888.00 2003-04-14 05:06:15.097 104 15708.60 554.00 57011.38 88888.00 2003-04-14 05:06:16.097 104 15708.47 553.50 57011.38 88888.00 2003-04-14 05:06:17.097 104 15707.82 553.87 57011.14 88888.00 2003-04-14 05:06:18.097 104 15708.21 553.25 57010.89 88888.00 2003-04-14 05:06:19.097 104 15708.08 552.39 57011.51 88888.00 2003-04-14 05:06:20.097 104 15708.60 553.50 57011.38 88888.00 2003-04-14 05:06:21.097 104 15708.34 553.50 57011.14 88888.00 2003-04-14 05:06:22.097 104 15708.08 552.88 57011.14 88888.00 2003-04-14 05:06:23.097 104 15707.43 553.25 57011.75 88888.00 2003-04-14 05:06:24.097 104 15708.21 553.13 57011.38 88888.00 2003-04-14 05:06:25.097 104 15708.73 553.01 57010.77 88888.00 2003-04-14 05:06:26.097 104 15708.08 553.01 57011.51 88888.00 2003-04-14 05:06:27.097 104 15708.73 552.88 57011.51 88888.00 2003-04-14 05:06:28.097 104 15707.69 552.76 57010.53 88888.00 2003-04-14 05:06:29.097 104 15708.08 553.13 57011.02 88888.00 2003-04-14 05:06:30.097 104 15708.47 552.51 57011.02 88888.00 2003-04-14 05:06:31.097 104 15707.82 552.64 57010.41 88888.00 2003-04-14 05:06:32.097 104 15708.08 552.64 57010.41 88888.00 2003-04-14 05:06:33.097 104 15707.56 552.51 57010.65 88888.00 2003-04-14 05:06:34.097 104 15707.43 552.88 57010.41 88888.00 2003-04-14 05:06:35.097 104 15707.17 552.14 57011.14 88888.00 2003-04-14 05:06:36.097 104 15707.69 552.39 57010.29 88888.00 2003-04-14 05:06:37.097 104 15706.91 552.26 57010.41 88888.00 2003-04-14 05:06:38.097 104 15707.69 552.14 57011.14 88888.00 2003-04-14 05:06:39.097 104 15707.04 552.02 57010.53 88888.00 2003-04-14 05:06:40.097 104 15707.30 552.26 57010.65 88888.00 2003-04-14 05:06:41.097 104 15707.30 552.14 57010.53 88888.00 2003-04-14 05:06:42.097 104 15707.43 551.52 57010.16 88888.00 2003-04-14 05:06:43.097 104 15706.91 552.26 57010.65 88888.00 2003-04-14 05:06:44.097 104 15706.52 552.02 57010.29 88888.00 2003-04-14 05:06:45.097 104 15706.00 551.89 57010.53 88888.00 2003-04-14 05:06:46.097 104 15706.52 552.02 57010.29 88888.00 2003-04-14 05:06:47.097 104 15706.65 551.77 57010.41 88888.00 2003-04-14 05:06:48.097 104 15706.39 551.77 57010.41 88888.00 2003-04-14 05:06:49.097 104 15705.74 551.27 57010.16 88888.00 2003-04-14 05:06:50.097 104 15706.78 551.89 57010.29 88888.00 2003-04-14 05:06:51.097 104 15706.39 551.15 57010.53 88888.00 2003-04-14 05:06:52.097 104 15705.87 551.64 57009.92 88888.00 2003-04-14 05:06:53.097 104 15705.87 551.52 57010.65 88888.00 2003-04-14 05:06:54.097 104 15705.74 551.64 57010.65 88888.00 2003-04-14 05:06:55.097 104 15705.87 552.02 57010.16 88888.00 2003-04-14 05:06:56.097 104 15706.65 551.40 57010.65 88888.00 2003-04-14 05:06:57.097 104 15705.48 551.40 57009.55 88888.00 2003-04-14 05:06:58.097 104 15706.00 551.27 57010.04 88888.00 2003-04-14 05:06:59.097 104 15705.74 551.27 57010.04 88888.00 2003-04-14 05:07:00.097 104 15705.87 550.53 57009.92 88888.00 2003-04-14 05:07:01.097 104 15706.39 551.27 57009.92 88888.00 2003-04-14 05:07:02.097 104 15705.74 551.27 57010.29 88888.00 2003-04-14 05:07:03.097 104 15705.87 551.40 57010.04 88888.00 2003-04-14 05:07:04.097 104 15705.87 550.78 57009.79 88888.00 2003-04-14 05:07:05.097 104 15706.00 550.53 57009.92 88888.00 2003-04-14 05:07:06.097 104 15705.87 550.78 57009.55 88888.00 2003-04-14 05:07:07.097 104 15705.35 550.90 57010.53 88888.00 2003-04-14 05:07:08.097 104 15705.61 550.90 57009.55 88888.00 2003-04-14 05:07:09.097 104 15705.35 550.90 57009.79 88888.00 2003-04-14 05:07:10.097 104 15705.61 551.27 57009.92 88888.00 2003-04-14 05:07:11.097 104 15705.35 551.15 57010.16 88888.00 2003-04-14 05:07:12.097 104 15704.57 550.78 57009.30 88888.00 2003-04-14 05:07:13.097 104 15706.13 550.53 57009.43 88888.00 2003-04-14 05:07:14.097 104 15705.61 550.65 57010.16 88888.00 2003-04-14 05:07:15.097 104 15705.61 550.28 57009.30 88888.00 2003-04-14 05:07:16.097 104 15705.35 550.41 57008.94 88888.00 2003-04-14 05:07:17.097 104 15704.57 549.79 57010.04 88888.00 2003-04-14 05:07:18.097 104 15705.61 550.28 57009.55 88888.00 2003-04-14 05:07:19.097 104 15705.74 549.66 57009.43 88888.00 2003-04-14 05:07:20.097 104 15704.96 550.41 57009.43 88888.00 2003-04-14 05:07:21.097 104 15705.48 550.16 57009.67 88888.00 2003-04-14 05:07:22.097 104 15705.09 550.41 57009.18 88888.00 2003-04-14 05:07:23.097 104 15704.57 549.66 57009.06 88888.00 2003-04-14 05:07:24.097 104 15705.09 550.16 57009.30 88888.00 2003-04-14 05:07:25.097 104 15705.22 549.91 57009.67 88888.00 2003-04-14 05:07:26.097 104 15705.09 549.66 57009.55 88888.00 2003-04-14 05:07:27.097 104 15704.83 549.79 57009.67 88888.00 2003-04-14 05:07:28.097 104 15704.57 549.42 57009.67 88888.00 2003-04-14 05:07:29.097 104 15704.83 549.17 57009.06 88888.00 2003-04-14 05:07:30.097 104 15705.09 548.67 57009.18 88888.00 2003-04-14 05:07:31.097 104 15704.83 549.79 57009.06 88888.00 2003-04-14 05:07:32.097 104 15704.83 549.66 57009.30 88888.00 2003-04-14 05:07:33.097 104 15704.70 549.91 57009.55 88888.00 2003-04-14 05:07:34.097 104 15705.48 549.04 57009.55 88888.00 2003-04-14 05:07:35.097 104 15703.79 549.66 57009.06 88888.00 2003-04-14 05:07:36.097 104 15704.70 549.54 57009.30 88888.00 2003-04-14 05:07:37.097 104 15703.79 549.54 57009.43 88888.00 2003-04-14 05:07:38.097 104 15704.83 549.79 57009.67 88888.00 2003-04-14 05:07:39.097 104 15703.92 548.55 57009.06 88888.00 2003-04-14 05:07:40.097 104 15704.31 549.29 57008.70 88888.00 2003-04-14 05:07:41.097 104 15704.57 549.29 57008.57 88888.00 2003-04-14 05:07:42.097 104 15704.83 548.92 57009.18 88888.00 2003-04-14 05:07:43.097 104 15704.96 549.29 57009.18 88888.00 2003-04-14 05:07:44.097 104 15704.70 549.42 57008.82 88888.00 2003-04-14 05:07:45.097 104 15704.18 549.17 57009.06 88888.00 2003-04-14 05:07:46.097 104 15703.79 548.92 57008.82 88888.00 2003-04-14 05:07:47.097 104 15704.18 549.42 57009.43 88888.00 2003-04-14 05:07:48.097 104 15703.92 549.29 57009.18 88888.00 2003-04-14 05:07:49.097 104 15704.31 549.17 57008.33 88888.00 2003-04-14 05:07:50.097 104 15704.18 549.42 57008.94 88888.00 2003-04-14 05:07:51.097 104 15704.05 548.80 57009.18 88888.00 2003-04-14 05:07:52.097 104 15704.05 549.42 57009.30 88888.00 2003-04-14 05:07:53.097 104 15703.66 548.67 57008.21 88888.00 2003-04-14 05:07:54.097 104 15704.18 548.18 57008.94 88888.00 2003-04-14 05:07:55.097 104 15704.57 548.67 57009.30 88888.00 2003-04-14 05:07:56.097 104 15704.57 548.92 57008.82 88888.00 2003-04-14 05:07:57.097 104 15704.05 549.17 57008.70 88888.00 2003-04-14 05:07:58.097 104 15704.18 549.79 57008.45 88888.00 2003-04-14 05:07:59.097 104 15703.92 548.67 57008.94 88888.00 2003-04-14 05:08:00.097 104 15703.66 549.54 57009.06 88888.00 2003-04-14 05:08:01.097 104 15704.05 549.04 57009.30 88888.00 2003-04-14 05:08:02.097 104 15703.53 548.55 57008.82 88888.00 2003-04-14 05:08:03.097 104 15703.27 549.04 57009.30 88888.00 2003-04-14 05:08:04.097 104 15703.79 548.55 57008.45 88888.00 2003-04-14 05:08:05.097 104 15704.31 548.05 57008.45 88888.00 2003-04-14 05:08:06.097 104 15704.44 548.30 57009.06 88888.00 2003-04-14 05:08:07.097 104 15703.79 548.42 57008.82 88888.00 2003-04-14 05:08:08.097 104 15704.83 548.67 57008.57 88888.00 2003-04-14 05:08:09.097 104 15704.31 548.80 57009.43 88888.00 2003-04-14 05:08:10.097 104 15703.66 548.67 57008.57 88888.00 2003-04-14 05:08:11.097 104 15703.92 548.80 57008.70 88888.00 2003-04-14 05:08:12.097 104 15704.57 548.80 57009.30 88888.00 2003-04-14 05:08:13.097 104 15704.57 548.67 57008.33 88888.00 2003-04-14 05:08:14.097 104 15703.92 548.55 57008.82 88888.00 2003-04-14 05:08:15.097 104 15703.66 548.42 57009.06 88888.00 2003-04-14 05:08:16.097 104 15704.05 548.42 57008.94 88888.00 2003-04-14 05:08:17.097 104 15704.18 548.55 57009.06 88888.00 2003-04-14 05:08:18.097 104 15704.70 548.42 57009.43 88888.00 2003-04-14 05:08:19.097 104 15704.44 548.42 57008.70 88888.00 2003-04-14 05:08:20.097 104 15704.96 547.93 57009.30 88888.00 2003-04-14 05:08:21.097 104 15704.57 548.80 57009.18 88888.00 2003-04-14 05:08:22.097 104 15705.09 548.67 57008.57 88888.00 2003-04-14 05:08:23.097 104 15705.09 549.17 57007.96 88888.00 2003-04-14 05:08:24.097 104 15704.44 548.18 57008.82 88888.00 2003-04-14 05:08:25.097 104 15704.83 548.18 57008.82 88888.00 2003-04-14 05:08:26.097 104 15704.83 548.55 57009.43 88888.00 2003-04-14 05:08:27.097 104 15704.83 549.04 57008.94 88888.00 2003-04-14 05:08:28.097 104 15704.31 548.42 57007.84 88888.00 2003-04-14 05:08:29.097 104 15704.57 548.42 57008.45 88888.00 2003-04-14 05:08:30.097 104 15704.31 548.05 57008.57 88888.00 2003-04-14 05:08:31.097 104 15704.31 548.18 57008.94 88888.00 2003-04-14 05:08:32.097 104 15704.31 548.18 57008.33 88888.00 2003-04-14 05:08:33.097 104 15704.05 547.93 57008.33 88888.00 2003-04-14 05:08:34.097 104 15704.96 548.30 57009.06 88888.00 2003-04-14 05:08:35.097 104 15704.83 548.67 57009.43 88888.00 2003-04-14 05:08:36.097 104 15704.57 548.18 57008.82 88888.00 2003-04-14 05:08:37.097 104 15704.83 548.30 57008.33 88888.00 2003-04-14 05:08:38.097 104 15704.83 549.04 57009.67 88888.00 2003-04-14 05:08:39.097 104 15704.05 548.30 57008.82 88888.00 2003-04-14 05:08:40.097 104 15704.57 547.93 57008.57 88888.00 2003-04-14 05:08:41.097 104 15705.09 548.55 57008.33 88888.00 2003-04-14 05:08:42.097 104 15705.09 548.30 57009.06 88888.00 2003-04-14 05:08:43.097 104 15704.44 548.67 57009.06 88888.00 2003-04-14 05:08:44.097 104 15705.09 548.30 57008.82 88888.00 2003-04-14 05:08:45.097 104 15705.48 548.18 57008.94 88888.00 2003-04-14 05:08:46.097 104 15704.57 548.42 57008.45 88888.00 2003-04-14 05:08:47.097 104 15704.83 547.56 57008.94 88888.00 2003-04-14 05:08:48.097 104 15704.96 548.30 57009.30 88888.00 2003-04-14 05:08:49.097 104 15705.74 548.55 57009.06 88888.00 2003-04-14 05:08:50.097 104 15705.74 548.30 57008.94 88888.00 2003-04-14 05:08:51.097 104 15705.35 548.18 57008.57 88888.00 2003-04-14 05:08:52.097 104 15704.44 548.67 57008.57 88888.00 2003-04-14 05:08:53.097 104 15704.83 548.18 57009.67 88888.00 2003-04-14 05:08:54.097 104 15704.83 549.04 57008.94 88888.00 2003-04-14 05:08:55.097 104 15705.22 548.42 57009.06 88888.00 2003-04-14 05:08:56.097 104 15704.05 547.93 57008.82 88888.00 2003-04-14 05:08:57.097 104 15704.83 548.42 57009.30 88888.00 2003-04-14 05:08:58.097 104 15705.35 548.30 57008.70 88888.00 2003-04-14 05:08:59.097 104 15706.00 548.05 57008.94 88888.00 2003-04-14 05:09:00.097 104 15705.48 547.93 57009.92 88888.00 2003-04-14 05:09:01.097 104 15704.83 547.68 57009.79 88888.00 2003-04-14 05:09:02.097 104 15705.22 548.05 57009.30 88888.00 2003-04-14 05:09:03.097 104 15705.22 547.56 57009.43 88888.00 2003-04-14 05:09:04.097 104 15705.09 547.81 57009.30 88888.00 2003-04-14 05:09:05.097 104 15705.74 547.93 57009.79 88888.00 2003-04-14 05:09:06.097 104 15705.09 548.55 57009.43 88888.00 2003-04-14 05:09:07.097 104 15704.57 547.31 57009.30 88888.00 2003-04-14 05:09:08.097 104 15705.48 547.93 57008.94 88888.00 2003-04-14 05:09:09.097 104 15705.48 548.18 57009.30 88888.00 2003-04-14 05:09:10.097 104 15706.00 547.93 57009.18 88888.00 2003-04-14 05:09:11.097 104 15704.44 548.05 57009.55 88888.00 2003-04-14 05:09:12.097 104 15705.35 547.81 57009.30 88888.00 2003-04-14 05:09:13.097 104 15704.70 548.42 57009.79 88888.00 2003-04-14 05:09:14.097 104 15705.61 547.43 57009.79 88888.00 2003-04-14 05:09:15.097 104 15705.87 548.30 57010.29 88888.00 2003-04-14 05:09:16.097 104 15705.48 548.67 57009.06 88888.00 2003-04-14 05:09:17.097 104 15705.22 548.30 57009.30 88888.00 2003-04-14 05:09:18.097 104 15705.09 548.42 57009.92 88888.00 2003-04-14 05:09:19.097 104 15705.22 547.56 57008.94 88888.00 2003-04-14 05:09:20.097 104 15705.35 547.93 57009.43 88888.00 2003-04-14 05:09:21.097 104 15705.87 547.43 57009.79 88888.00 2003-04-14 05:09:22.097 104 15706.00 547.43 57009.67 88888.00 2003-04-14 05:09:23.097 104 15705.74 548.05 57009.30 88888.00 2003-04-14 05:09:24.097 104 15705.09 546.94 57009.43 88888.00 2003-04-14 05:09:25.097 104 15705.74 547.56 57009.79 88888.00 2003-04-14 05:09:26.097 104 15705.48 548.30 57010.04 88888.00 2003-04-14 05:09:27.097 104 15705.74 548.18 57009.92 88888.00 2003-04-14 05:09:28.097 104 15705.35 547.06 57009.67 88888.00 2003-04-14 05:09:29.097 104 15705.87 547.56 57010.29 88888.00 2003-04-14 05:09:30.097 104 15705.87 547.81 57009.79 88888.00 2003-04-14 05:09:31.097 104 15706.00 548.18 57010.41 88888.00 2003-04-14 05:09:32.097 104 15705.61 547.81 57009.55 88888.00 2003-04-14 05:09:33.097 104 15705.35 547.81 57010.04 88888.00 2003-04-14 05:09:34.097 104 15705.09 547.56 57009.55 88888.00 2003-04-14 05:09:35.097 104 15705.87 548.05 57010.29 88888.00 2003-04-14 05:09:36.097 104 15705.87 547.93 57010.29 88888.00 2003-04-14 05:09:37.097 104 15705.22 547.68 57010.04 88888.00 2003-04-14 05:09:38.097 104 15705.87 547.68 57009.92 88888.00 2003-04-14 05:09:39.097 104 15706.00 547.68 57010.16 88888.00 2003-04-14 05:09:40.097 104 15705.09 547.81 57010.29 88888.00 2003-04-14 05:09:41.097 104 15704.70 547.81 57010.04 88888.00 2003-04-14 05:09:42.097 104 15705.09 547.43 57009.55 88888.00 2003-04-14 05:09:43.097 104 15705.35 547.43 57010.65 88888.00 2003-04-14 05:09:44.097 104 15705.35 547.31 57010.29 88888.00 2003-04-14 05:09:45.097 104 15705.48 547.81 57009.79 88888.00 2003-04-14 05:09:46.097 104 15705.48 547.56 57010.04 88888.00 2003-04-14 05:09:47.097 104 15705.74 547.43 57009.79 88888.00 2003-04-14 05:09:48.097 104 15705.22 547.68 57010.29 88888.00 2003-04-14 05:09:49.097 104 15705.22 547.68 57010.41 88888.00 2003-04-14 05:09:50.097 104 15705.48 547.68 57009.79 88888.00 2003-04-14 05:09:51.097 104 15705.22 548.05 57010.29 88888.00 2003-04-14 05:09:52.097 104 15705.61 547.43 57010.04 88888.00 2003-04-14 05:09:53.097 104 15705.22 548.05 57010.29 88888.00 2003-04-14 05:09:54.097 104 15704.83 547.81 57010.53 88888.00 2003-04-14 05:09:55.097 104 15706.52 547.56 57010.04 88888.00 2003-04-14 05:09:56.097 104 15705.22 547.93 57010.04 88888.00 2003-04-14 05:09:57.097 104 15705.09 547.56 57010.29 88888.00 2003-04-14 05:09:58.097 104 15705.35 547.31 57010.41 88888.00 2003-04-14 05:09:59.097 104 15705.74 547.06 57009.92 88888.00 2003-04-14 05:10:00.097 104 15705.74 547.43 57009.06 88888.00 2003-04-14 05:10:01.097 104 15705.48 547.19 57010.04 88888.00 2003-04-14 05:10:02.097 104 15705.22 547.56 57011.02 88888.00 2003-04-14 05:10:03.097 104 15705.48 548.05 57009.92 88888.00 2003-04-14 05:10:04.097 104 15705.61 547.06 57010.29 88888.00 2003-04-14 05:10:05.097 104 15705.87 547.56 57009.67 88888.00 2003-04-14 05:10:06.097 104 15705.35 547.81 57009.92 88888.00 2003-04-14 05:10:07.097 104 15705.61 547.56 57010.16 88888.00 2003-04-14 05:10:08.097 104 15706.26 547.56 57009.92 88888.00 2003-04-14 05:10:09.097 104 15705.22 547.56 57010.04 88888.00 2003-04-14 05:10:10.097 104 15705.22 547.81 57010.04 88888.00 2003-04-14 05:10:11.097 104 15705.09 547.56 57009.92 88888.00 2003-04-14 05:10:12.097 104 15704.96 547.93 57010.41 88888.00 2003-04-14 05:10:13.097 104 15705.61 547.19 57010.77 88888.00 2003-04-14 05:10:14.097 104 15705.61 547.31 57009.79 88888.00 2003-04-14 05:10:15.097 104 15705.61 547.93 57009.55 88888.00 2003-04-14 05:10:16.097 104 15704.83 547.68 57009.55 88888.00 2003-04-14 05:10:17.097 104 15704.96 547.81 57009.92 88888.00 2003-04-14 05:10:18.097 104 15705.35 547.81 57009.92 88888.00 2003-04-14 05:10:19.097 104 15704.83 547.93 57009.55 88888.00 2003-04-14 05:10:20.097 104 15705.87 546.57 57009.92 88888.00 2003-04-14 05:10:21.097 104 15705.48 547.06 57010.16 88888.00 2003-04-14 05:10:22.097 104 15704.83 547.06 57010.04 88888.00 2003-04-14 05:10:23.097 104 15705.48 547.31 57010.29 88888.00 2003-04-14 05:10:24.097 104 15705.09 546.94 57010.16 88888.00 2003-04-14 05:10:25.097 104 15705.48 547.06 57009.67 88888.00 2003-04-14 05:10:26.097 104 15705.87 547.31 57010.29 88888.00 2003-04-14 05:10:27.097 104 15705.74 547.81 57010.29 88888.00 2003-04-14 05:10:28.097 104 15704.70 547.81 57010.29 88888.00 2003-04-14 05:10:29.097 104 15705.22 547.68 57010.16 88888.00 2003-04-14 05:10:30.097 104 15705.22 547.68 57010.41 88888.00 2003-04-14 05:10:31.097 104 15704.70 547.43 57009.79 88888.00 2003-04-14 05:10:32.097 104 15704.96 547.31 57010.53 88888.00 2003-04-14 05:10:33.097 104 15705.61 547.43 57009.30 88888.00 2003-04-14 05:10:34.097 104 15704.96 547.81 57009.67 88888.00 2003-04-14 05:10:35.097 104 15704.96 546.94 57010.77 88888.00 2003-04-14 05:10:36.097 104 15705.22 547.68 57010.29 88888.00 2003-04-14 05:10:37.097 104 15704.31 546.44 57010.29 88888.00 2003-04-14 05:10:38.097 104 15704.57 547.68 57009.79 88888.00 2003-04-14 05:10:39.097 104 15704.96 547.68 57010.16 88888.00 2003-04-14 05:10:40.097 104 15704.70 546.94 57010.04 88888.00 2003-04-14 05:10:41.097 104 15705.09 547.68 57010.29 88888.00 2003-04-14 05:10:42.097 104 15704.70 547.43 57009.67 88888.00 2003-04-14 05:10:43.097 104 15705.61 547.81 57009.79 88888.00 2003-04-14 05:10:44.097 104 15704.83 547.19 57009.67 88888.00 2003-04-14 05:10:45.097 104 15704.83 547.06 57009.92 88888.00 2003-04-14 05:10:46.097 104 15704.70 547.19 57009.79 88888.00 2003-04-14 05:10:47.097 104 15704.83 547.19 57010.29 88888.00 2003-04-14 05:10:48.097 104 15704.83 546.94 57009.43 88888.00 2003-04-14 05:10:49.097 104 15704.31 547.19 57010.04 88888.00 2003-04-14 05:10:50.097 104 15704.70 547.06 57009.92 88888.00 2003-04-14 05:10:51.097 104 15704.31 546.81 57009.92 88888.00 2003-04-14 05:10:52.097 104 15704.31 546.94 57009.92 88888.00 2003-04-14 05:10:53.097 104 15704.83 546.81 57010.41 88888.00 2003-04-14 05:10:54.097 104 15705.09 546.69 57010.29 88888.00 2003-04-14 05:10:55.097 104 15705.48 546.94 57010.04 88888.00 2003-04-14 05:10:56.097 104 15704.83 546.20 57009.79 88888.00 2003-04-14 05:10:57.097 104 15704.70 546.44 57009.43 88888.00 2003-04-14 05:10:58.097 104 15705.09 546.94 57009.92 88888.00 2003-04-14 05:10:59.097 104 15704.57 547.06 57009.18 88888.00 2003-04-14 05:11:00.097 104 15704.44 546.94 57009.67 88888.00 2003-04-14 05:11:01.097 104 15704.83 546.81 57010.04 88888.00 2003-04-14 05:11:02.097 104 15704.31 546.69 57009.92 88888.00 2003-04-14 05:11:03.097 104 15704.31 546.94 57009.79 88888.00 2003-04-14 05:11:04.097 104 15703.92 546.57 57009.06 88888.00 2003-04-14 05:11:05.097 104 15704.44 546.57 57009.18 88888.00 2003-04-14 05:11:06.097 104 15704.31 547.31 57009.18 88888.00 2003-04-14 05:11:07.097 104 15703.79 546.94 57009.43 88888.00 2003-04-14 05:11:08.097 104 15704.70 546.32 57009.55 88888.00 2003-04-14 05:11:09.097 104 15703.66 546.69 57009.30 88888.00 2003-04-14 05:11:10.097 104 15704.44 545.82 57009.92 88888.00 2003-04-14 05:11:11.097 104 15704.83 546.32 57009.79 88888.00 2003-04-14 05:11:12.097 104 15704.44 546.57 57009.30 88888.00 2003-04-14 05:11:13.097 104 15704.57 547.06 57009.43 88888.00 2003-04-14 05:11:14.097 104 15704.31 546.44 57008.82 88888.00 2003-04-14 05:11:15.097 104 15704.05 546.57 57008.94 88888.00 2003-04-14 05:11:16.097 104 15703.92 546.69 57009.06 88888.00 2003-04-14 05:11:17.097 104 15703.79 545.70 57009.92 88888.00 2003-04-14 05:11:18.097 104 15704.57 546.20 57010.04 88888.00 2003-04-14 05:11:19.097 104 15704.18 546.44 57009.79 88888.00 2003-04-14 05:11:20.097 104 15704.05 546.32 57009.30 88888.00 2003-04-14 05:11:21.097 104 15704.18 545.70 57009.43 88888.00 2003-04-14 05:11:22.097 104 15704.18 546.69 57009.79 88888.00 2003-04-14 05:11:23.097 104 15703.66 546.32 57009.43 88888.00 2003-04-14 05:11:24.097 104 15704.44 546.32 57009.79 88888.00 2003-04-14 05:11:25.097 104 15704.70 546.81 57010.16 88888.00 2003-04-14 05:11:26.097 104 15704.05 546.07 57009.55 88888.00 2003-04-14 05:11:27.097 104 15704.70 546.57 57009.30 88888.00 2003-04-14 05:11:28.097 104 15704.05 546.32 57009.79 88888.00 2003-04-14 05:11:29.097 104 15703.40 545.58 57009.79 88888.00 2003-04-14 05:11:30.097 104 15704.05 545.45 57009.18 88888.00 2003-04-14 05:11:31.097 104 15704.05 545.20 57009.30 88888.00 2003-04-14 05:11:32.097 104 15704.18 545.20 57009.06 88888.00 2003-04-14 05:11:33.097 104 15703.79 545.58 57009.06 88888.00 2003-04-14 05:11:34.097 104 15704.57 545.82 57009.67 88888.00 2003-04-14 05:11:35.097 104 15704.05 546.07 57009.67 88888.00 2003-04-14 05:11:36.097 104 15703.79 545.82 57009.79 88888.00 2003-04-14 05:11:37.097 104 15703.79 545.70 57008.82 88888.00 2003-04-14 05:11:38.097 104 15704.44 545.45 57008.94 88888.00 2003-04-14 05:11:39.097 104 15704.18 545.45 57009.18 88888.00 2003-04-14 05:11:40.097 104 15704.05 545.70 57008.82 88888.00 2003-04-14 05:11:41.097 104 15704.18 545.20 57008.82 88888.00 2003-04-14 05:11:42.097 104 15703.66 545.58 57008.82 88888.00 2003-04-14 05:11:43.097 104 15704.70 545.45 57009.06 88888.00 2003-04-14 05:11:44.097 104 15703.66 544.96 57008.94 88888.00 2003-04-14 05:11:45.097 104 15703.92 545.82 57008.57 88888.00 2003-04-14 05:11:46.097 104 15704.31 546.07 57009.18 88888.00 2003-04-14 05:11:47.097 104 15703.79 545.58 57009.06 88888.00 2003-04-14 05:11:48.097 104 15703.66 545.08 57009.30 88888.00 2003-04-14 05:11:49.097 104 15703.53 545.20 57009.79 88888.00 2003-04-14 05:11:50.097 104 15703.27 545.33 57009.30 88888.00 2003-04-14 05:11:51.097 104 15704.57 545.20 57009.43 88888.00 2003-04-14 05:11:52.097 104 15704.31 545.70 57009.06 88888.00 2003-04-14 05:11:53.097 104 15703.66 545.20 57008.94 88888.00 2003-04-14 05:11:54.097 104 15703.66 545.08 57009.06 88888.00 2003-04-14 05:11:55.097 104 15704.05 545.33 57009.43 88888.00 2003-04-14 05:11:56.097 104 15703.27 544.21 57008.45 88888.00 2003-04-14 05:11:57.097 104 15703.40 545.45 57008.94 88888.00 2003-04-14 05:11:58.097 104 15704.05 544.83 57008.57 88888.00 2003-04-14 05:11:59.097 104 15703.27 544.83 57009.43 88888.00 2003-04-14 05:12:00.097 104 15703.79 546.07 57008.94 88888.00 2003-04-14 05:12:01.097 104 15703.27 544.71 57009.06 88888.00 2003-04-14 05:12:02.097 104 15703.53 545.45 57008.94 88888.00 2003-04-14 05:12:03.097 104 15703.40 545.20 57008.94 88888.00 2003-04-14 05:12:04.097 104 15703.79 544.96 57009.55 88888.00 2003-04-14 05:12:05.097 104 15703.92 544.96 57009.43 88888.00 2003-04-14 05:12:06.097 104 15703.14 544.96 57008.82 88888.00 2003-04-14 05:12:07.097 104 15703.66 544.83 57008.94 88888.00 2003-04-14 05:12:08.097 104 15703.66 544.46 57009.18 88888.00 2003-04-14 05:12:09.097 104 15704.18 544.59 57008.57 88888.00 2003-04-14 05:12:10.097 104 15703.79 544.71 57008.94 88888.00 2003-04-14 05:12:11.097 104 15702.62 544.71 57008.82 88888.00 2003-04-14 05:12:12.097 104 15703.01 544.09 57009.06 88888.00 2003-04-14 05:12:13.097 104 15703.40 543.59 57008.57 88888.00 2003-04-14 05:12:14.097 104 15701.97 543.97 57009.06 88888.00 2003-04-14 05:12:15.097 104 15702.75 544.34 57009.06 88888.00 2003-04-14 05:12:16.097 104 15704.05 544.59 57008.70 88888.00 2003-04-14 05:12:17.097 104 15702.49 543.72 57008.57 88888.00 2003-04-14 05:12:18.097 104 15702.75 544.21 57008.94 88888.00 2003-04-14 05:12:19.097 104 15703.40 544.21 57008.70 88888.00 2003-04-14 05:12:20.097 104 15703.27 544.09 57008.70 88888.00 2003-04-14 05:12:21.097 104 15703.14 543.59 57008.70 88888.00 2003-04-14 05:12:22.097 104 15703.14 544.46 57008.45 88888.00 2003-04-14 05:12:23.097 104 15703.01 543.97 57008.08 88888.00 2003-04-14 05:12:24.097 104 15702.75 543.72 57007.84 88888.00 2003-04-14 05:12:25.097 104 15703.14 544.21 57007.96 88888.00 2003-04-14 05:12:26.097 104 15703.40 543.35 57008.33 88888.00 2003-04-14 05:12:27.097 104 15701.97 543.59 57008.57 88888.00 2003-04-14 05:12:28.097 104 15703.01 543.97 57008.70 88888.00 2003-04-14 05:12:29.097 104 15703.01 543.84 57008.08 88888.00 2003-04-14 05:12:30.097 104 15702.49 543.84 57008.33 88888.00 2003-04-14 05:12:31.097 104 15702.23 543.97 57007.84 88888.00 2003-04-14 05:12:32.097 104 15702.75 543.35 57007.59 88888.00 2003-04-14 05:12:33.097 104 15702.62 543.59 57008.45 88888.00 2003-04-14 05:12:34.097 104 15702.75 543.59 57008.45 88888.00 2003-04-14 05:12:35.097 104 15702.36 543.59 57008.08 88888.00 2003-04-14 05:12:36.097 104 15702.62 543.10 57007.96 88888.00 2003-04-14 05:12:37.097 104 15702.62 543.97 57008.08 88888.00 2003-04-14 05:12:38.097 104 15702.75 543.22 57007.59 88888.00 2003-04-14 05:12:39.097 104 15702.75 543.59 57008.08 88888.00 2003-04-14 05:12:40.097 104 15702.75 543.72 57008.33 88888.00 2003-04-14 05:12:41.097 104 15702.62 542.98 57007.59 88888.00 2003-04-14 05:12:42.097 104 15702.62 544.09 57007.84 88888.00 2003-04-14 05:12:43.097 104 15703.14 542.23 57007.84 88888.00 2003-04-14 05:12:44.097 104 15703.01 543.22 57008.08 88888.00 2003-04-14 05:12:45.097 104 15702.23 542.98 57007.47 88888.00 2003-04-14 05:12:46.097 104 15703.14 543.22 57007.84 88888.00 2003-04-14 05:12:47.097 104 15702.62 543.59 57007.84 88888.00 2003-04-14 05:12:48.097 104 15702.49 543.47 57007.59 88888.00 2003-04-14 05:12:49.097 104 15702.62 543.10 57007.11 88888.00 2003-04-14 05:12:50.097 104 15702.23 543.22 57007.96 88888.00 2003-04-14 05:12:51.097 104 15702.49 543.10 57007.59 88888.00 2003-04-14 05:12:52.097 104 15702.88 542.73 57007.59 88888.00 2003-04-14 05:12:53.097 104 15702.23 542.48 57007.96 88888.00 2003-04-14 05:12:54.097 104 15702.36 542.60 57008.08 88888.00 2003-04-14 05:12:55.097 104 15702.36 542.85 57007.59 88888.00 2003-04-14 05:12:56.097 104 15702.36 543.22 57007.35 88888.00 2003-04-14 05:12:57.097 104 15702.23 542.23 57007.59 88888.00 2003-04-14 05:12:58.097 104 15702.88 542.60 57007.47 88888.00 2003-04-14 05:12:59.097 104 15702.23 543.22 57007.71 88888.00 2003-04-14 05:13:00.097 104 15702.88 542.23 57007.11 88888.00 2003-04-14 05:13:01.097 104 15702.62 542.48 57007.47 88888.00 2003-04-14 05:13:02.097 104 15702.49 542.85 57008.08 88888.00 2003-04-14 05:13:03.097 104 15702.62 542.48 57007.35 88888.00 2003-04-14 05:13:04.097 104 15702.88 543.35 57007.47 88888.00 2003-04-14 05:13:05.097 104 15702.36 542.73 57007.23 88888.00 2003-04-14 05:13:06.097 104 15702.75 542.85 57007.59 88888.00 2003-04-14 05:13:07.097 104 15702.36 542.48 57007.23 88888.00 2003-04-14 05:13:08.097 104 15702.23 542.73 57007.59 88888.00 2003-04-14 05:13:09.097 104 15702.23 542.85 57007.71 88888.00 2003-04-14 05:13:10.097 104 15702.88 543.10 57007.35 88888.00 2003-04-14 05:13:11.097 104 15702.23 541.98 57007.84 88888.00 2003-04-14 05:13:12.097 104 15701.97 541.74 57006.98 88888.00 2003-04-14 05:13:13.097 104 15702.36 542.36 57007.71 88888.00 2003-04-14 05:13:14.097 104 15702.36 541.98 57007.23 88888.00 2003-04-14 05:13:15.097 104 15702.23 542.11 57007.71 88888.00 2003-04-14 05:13:16.097 104 15703.01 542.23 57007.35 88888.00 2003-04-14 05:13:17.097 104 15702.75 542.11 57007.35 88888.00 2003-04-14 05:13:18.097 104 15702.49 542.36 57007.35 88888.00 2003-04-14 05:13:19.097 104 15702.75 542.23 57006.62 88888.00 2003-04-14 05:13:20.097 104 15702.88 542.48 57007.11 88888.00 2003-04-14 05:13:21.097 104 15702.75 541.74 57007.35 88888.00 2003-04-14 05:13:22.097 104 15702.23 541.36 57006.49 88888.00 2003-04-14 05:13:23.097 104 15702.23 542.11 57007.23 88888.00 2003-04-14 05:13:24.097 104 15702.36 542.23 57007.23 88888.00 2003-04-14 05:13:25.097 104 15702.49 542.36 57007.23 88888.00 2003-04-14 05:13:26.097 104 15702.49 542.23 57006.37 88888.00 2003-04-14 05:13:27.097 104 15702.10 541.49 57007.11 88888.00 2003-04-14 05:13:28.097 104 15703.27 541.61 57006.86 88888.00 2003-04-14 05:13:29.097 104 15702.23 541.61 57007.35 88888.00 2003-04-14 05:13:30.097 104 15702.36 541.86 57006.62 88888.00 2003-04-14 05:13:31.097 104 15702.75 541.98 57006.86 88888.00 2003-04-14 05:13:32.097 104 15702.23 542.11 57006.62 88888.00 2003-04-14 05:13:33.097 104 15702.49 541.61 57006.98 88888.00 2003-04-14 05:13:34.097 104 15702.62 542.36 57007.11 88888.00 2003-04-14 05:13:35.097 104 15702.36 541.49 57006.98 88888.00 2003-04-14 05:13:36.097 104 15702.75 542.11 57007.23 88888.00 2003-04-14 05:13:37.097 104 15703.01 541.36 57007.11 88888.00 2003-04-14 05:13:38.097 104 15702.49 541.49 57007.11 88888.00 2003-04-14 05:13:39.097 104 15701.97 541.86 57007.23 88888.00 2003-04-14 05:13:40.097 104 15703.01 541.74 57007.59 88888.00 2003-04-14 05:13:41.097 104 15702.88 541.61 57006.86 88888.00 2003-04-14 05:13:42.097 104 15702.36 541.86 57006.62 88888.00 2003-04-14 05:13:43.097 104 15703.27 541.49 57006.98 88888.00 2003-04-14 05:13:44.097 104 15702.88 541.74 57006.98 88888.00 2003-04-14 05:13:45.097 104 15702.75 541.49 57006.98 88888.00 2003-04-14 05:13:46.097 104 15702.23 540.99 57006.62 88888.00 2003-04-14 05:13:47.097 104 15702.88 541.86 57007.47 88888.00 2003-04-14 05:13:48.097 104 15703.40 541.86 57006.62 88888.00 2003-04-14 05:13:49.097 104 15703.27 540.99 57006.74 88888.00 2003-04-14 05:13:50.097 104 15703.27 541.49 57006.37 88888.00 2003-04-14 05:13:51.097 104 15702.49 541.61 57006.74 88888.00 2003-04-14 05:13:52.097 104 15702.36 540.99 57006.62 88888.00 2003-04-14 05:13:53.097 104 15702.88 541.74 57006.49 88888.00 2003-04-14 05:13:54.097 104 15703.27 541.24 57006.86 88888.00 2003-04-14 05:13:55.097 104 15703.40 541.36 57007.23 88888.00 2003-04-14 05:13:56.097 104 15702.75 540.87 57006.98 88888.00 2003-04-14 05:13:57.097 104 15703.01 541.12 57006.98 88888.00 2003-04-14 05:13:58.097 104 15702.49 541.24 57007.23 88888.00 2003-04-14 05:13:59.097 104 15703.66 541.12 57006.98 88888.00 2003-04-14 05:14:00.097 104 15702.75 540.75 57007.35 88888.00 2003-04-14 05:14:01.097 104 15703.14 541.24 57007.11 88888.00 2003-04-14 05:14:02.097 104 15703.01 540.87 57006.98 88888.00 2003-04-14 05:14:03.097 104 15703.53 541.12 57007.11 88888.00 2003-04-14 05:14:04.097 104 15703.53 541.61 57006.49 88888.00 2003-04-14 05:14:05.097 104 15703.40 541.36 57007.11 88888.00 2003-04-14 05:14:06.097 104 15701.97 540.87 57007.11 88888.00 2003-04-14 05:14:07.097 104 15702.88 540.99 57007.11 88888.00 2003-04-14 05:14:08.097 104 15703.01 541.36 57006.62 88888.00 2003-04-14 05:14:09.097 104 15703.14 540.99 57006.86 88888.00 2003-04-14 05:14:10.097 104 15702.75 540.99 57006.86 88888.00 2003-04-14 05:14:11.097 104 15703.53 541.36 57007.11 88888.00 2003-04-14 05:14:12.097 104 15703.53 540.62 57006.98 88888.00 2003-04-14 05:14:13.097 104 15703.53 540.99 57006.49 88888.00 2003-04-14 05:14:14.097 104 15703.79 541.12 57006.49 88888.00 2003-04-14 05:14:15.097 104 15703.27 540.99 57006.86 88888.00 2003-04-14 05:14:16.097 104 15702.88 540.62 57007.71 88888.00 2003-04-14 05:14:17.097 104 15702.49 541.12 57006.74 88888.00 2003-04-14 05:14:18.097 104 15703.40 540.87 57006.49 88888.00 2003-04-14 05:14:19.097 104 15703.79 541.12 57007.23 88888.00 2003-04-14 05:14:20.097 104 15703.40 540.75 57006.98 88888.00 2003-04-14 05:14:21.097 104 15703.92 540.62 57007.47 88888.00 2003-04-14 05:14:22.097 104 15703.27 540.37 57006.49 88888.00 2003-04-14 05:14:23.097 104 15703.01 540.62 57007.23 88888.00 2003-04-14 05:14:24.097 104 15703.40 540.50 57006.62 88888.00 2003-04-14 05:14:25.097 104 15703.14 540.62 57006.86 88888.00 2003-04-14 05:14:26.097 104 15703.40 540.62 57006.86 88888.00 2003-04-14 05:14:27.097 104 15703.79 540.50 57006.74 88888.00 2003-04-14 05:14:28.097 104 15703.53 540.62 57006.98 88888.00 2003-04-14 05:14:29.097 104 15703.40 540.25 57007.35 88888.00 2003-04-14 05:14:30.097 104 15703.92 541.86 57007.84 88888.00 2003-04-14 05:14:31.097 104 15703.40 540.37 57007.23 88888.00 2003-04-14 05:14:32.097 104 15703.53 541.12 57007.35 88888.00 2003-04-14 05:14:33.097 104 15704.05 540.87 57006.49 88888.00 2003-04-14 05:14:34.097 104 15703.14 540.13 57007.23 88888.00 2003-04-14 05:14:35.097 104 15703.66 539.88 57007.23 88888.00 2003-04-14 05:14:36.097 104 15703.92 540.37 57007.84 88888.00 2003-04-14 05:14:37.097 104 15703.79 540.75 57007.47 88888.00 2003-04-14 05:14:38.097 104 15703.01 540.13 57007.59 88888.00 2003-04-14 05:14:39.097 104 15703.79 540.25 57007.59 88888.00 2003-04-14 05:14:40.097 104 15703.79 540.13 57007.11 88888.00 2003-04-14 05:14:41.097 104 15703.40 540.13 57007.59 88888.00 2003-04-14 05:14:42.097 104 15703.53 540.50 57006.74 88888.00 2003-04-14 05:14:43.097 104 15704.05 540.37 57007.23 88888.00 2003-04-14 05:14:44.097 104 15703.92 540.00 57007.35 88888.00 2003-04-14 05:14:45.097 104 15703.40 539.51 57007.35 88888.00 2003-04-14 05:14:46.097 104 15703.53 539.51 57006.98 88888.00 2003-04-14 05:14:47.097 104 15703.92 540.13 57006.74 88888.00 2003-04-14 05:14:48.097 104 15704.05 540.00 57006.25 88888.00 2003-04-14 05:14:49.097 104 15704.05 539.88 57006.98 88888.00 2003-04-14 05:14:50.097 104 15704.31 539.63 57007.59 88888.00 2003-04-14 05:14:51.097 104 15703.53 539.75 57007.47 88888.00 2003-04-14 05:14:52.097 104 15703.92 539.26 57007.47 88888.00 2003-04-14 05:14:53.097 104 15703.27 540.13 57007.47 88888.00 2003-04-14 05:14:54.097 104 15704.31 539.51 57007.47 88888.00 2003-04-14 05:14:55.097 104 15703.40 540.00 57007.71 88888.00 2003-04-14 05:14:56.097 104 15703.40 540.00 57007.71 88888.00 2003-04-14 05:14:57.097 104 15703.79 539.88 57006.86 88888.00 2003-04-14 05:14:58.097 104 15703.53 539.75 57007.23 88888.00 2003-04-14 05:14:59.097 104 15703.40 539.75 57007.35 88888.00 2003-04-14 05:15:00.097 104 15704.05 539.51 57007.11 88888.00 2003-04-14 05:15:01.097 104 15703.92 539.14 57007.71 88888.00 2003-04-14 05:15:02.097 104 15703.66 539.38 57007.71 88888.00 2003-04-14 05:15:03.097 104 15703.53 539.01 57007.96 88888.00 2003-04-14 05:15:04.097 104 15703.40 539.26 57007.23 88888.00 2003-04-14 05:15:05.097 104 15703.27 538.76 57006.62 88888.00 2003-04-14 05:15:06.097 104 15703.79 539.63 57007.47 88888.00 2003-04-14 05:15:07.097 104 15703.53 539.14 57008.08 88888.00 2003-04-14 05:15:08.097 104 15703.01 538.76 57007.47 88888.00 2003-04-14 05:15:09.097 104 15703.53 539.63 57007.35 88888.00 2003-04-14 05:15:10.097 104 15703.01 538.76 57007.11 88888.00 2003-04-14 05:15:11.097 104 15703.66 538.64 57006.49 88888.00 2003-04-14 05:15:12.097 104 15703.66 538.52 57007.84 88888.00 2003-04-14 05:15:13.097 104 15703.01 539.01 57008.08 88888.00 2003-04-14 05:15:14.097 104 15703.40 538.76 57007.35 88888.00 2003-04-14 05:15:15.097 104 15703.27 538.64 57007.47 88888.00 2003-04-14 05:15:16.097 104 15703.01 538.76 57006.98 88888.00 2003-04-14 05:15:17.097 104 15703.53 538.89 57007.47 88888.00 2003-04-14 05:15:18.097 104 15703.14 539.01 57006.86 88888.00 2003-04-14 05:15:19.097 104 15703.66 538.89 57007.59 88888.00 2003-04-14 05:15:20.097 104 15703.27 538.89 57007.23 88888.00 2003-04-14 05:15:21.097 104 15703.66 538.64 57007.71 88888.00 2003-04-14 05:15:22.097 104 15703.79 538.02 57007.71 88888.00 2003-04-14 05:15:23.097 104 15703.27 538.76 57006.86 88888.00 2003-04-14 05:15:24.097 104 15703.66 539.01 57007.59 88888.00 2003-04-14 05:15:25.097 104 15703.66 538.27 57007.59 88888.00 2003-04-14 05:15:26.097 104 15703.79 538.52 57007.96 88888.00 2003-04-14 05:15:27.097 104 15702.49 538.52 57007.71 88888.00 2003-04-14 05:15:28.097 104 15702.62 538.64 57007.47 88888.00 2003-04-14 05:15:29.097 104 15703.01 538.52 57006.98 88888.00 2003-04-14 05:15:30.097 104 15702.88 538.02 57007.11 88888.00 2003-04-14 05:15:31.097 104 15703.27 538.14 57007.71 88888.00 2003-04-14 05:15:32.097 104 15702.49 538.52 57007.23 88888.00 2003-04-14 05:15:33.097 104 15703.27 538.64 57007.23 88888.00 2003-04-14 05:15:34.097 104 15703.01 537.65 57007.59 88888.00 2003-04-14 05:15:35.097 104 15703.27 538.64 57006.62 88888.00 2003-04-14 05:15:36.097 104 15703.40 537.53 57007.23 88888.00 2003-04-14 05:15:37.097 104 15703.66 537.90 57007.35 88888.00 2003-04-14 05:15:38.097 104 15702.88 538.39 57007.35 88888.00 2003-04-14 05:15:39.097 104 15702.88 538.39 57007.23 88888.00 2003-04-14 05:15:40.097 104 15703.27 538.27 57007.47 88888.00 2003-04-14 05:15:41.097 104 15703.53 538.27 57007.47 88888.00 2003-04-14 05:15:42.097 104 15702.88 538.52 57006.98 88888.00 2003-04-14 05:15:43.097 104 15702.62 537.77 57007.23 88888.00 2003-04-14 05:15:44.097 104 15702.75 537.65 57007.84 88888.00 2003-04-14 05:15:45.097 104 15702.75 538.02 57007.23 88888.00 2003-04-14 05:15:46.097 104 15703.40 538.02 57007.23 88888.00 2003-04-14 05:15:47.097 104 15702.23 537.90 57007.47 88888.00 2003-04-14 05:15:48.097 104 15702.62 537.40 57007.47 88888.00 2003-04-14 05:15:49.097 104 15703.53 537.53 57007.96 88888.00 2003-04-14 05:15:50.097 104 15703.27 537.77 57007.84 88888.00 2003-04-14 05:15:51.097 104 15703.14 537.65 57007.59 88888.00 2003-04-14 05:15:52.097 104 15703.14 537.53 57006.98 88888.00 2003-04-14 05:15:53.097 104 15703.27 538.39 57006.86 88888.00 2003-04-14 05:15:54.097 104 15702.36 537.77 57007.11 88888.00 2003-04-14 05:15:55.097 104 15702.75 537.77 57007.23 88888.00 2003-04-14 05:15:56.097 104 15703.14 537.28 57007.11 88888.00 2003-04-14 05:15:57.097 104 15703.27 538.02 57007.35 88888.00 2003-04-14 05:15:58.097 104 15702.62 537.53 57007.71 88888.00 2003-04-14 05:15:59.097 104 15702.75 537.77 57007.71 88888.00 2003-04-14 05:16:00.097 104 15703.01 537.53 57007.59 88888.00 2003-04-14 05:16:01.097 104 15702.88 537.77 57007.11 88888.00 2003-04-14 05:16:02.097 104 15702.62 537.90 57006.98 88888.00 2003-04-14 05:16:03.097 104 15702.75 538.02 57007.23 88888.00 2003-04-14 05:16:04.097 104 15703.01 537.28 57007.23 88888.00 2003-04-14 05:16:05.097 104 15702.62 537.28 57007.23 88888.00 2003-04-14 05:16:06.097 104 15702.75 537.03 57007.23 88888.00 2003-04-14 05:16:07.097 104 15703.27 537.53 57007.59 88888.00 2003-04-14 05:16:08.097 104 15703.01 537.15 57007.47 88888.00 2003-04-14 05:16:09.097 104 15703.01 537.40 57007.59 88888.00 2003-04-14 05:16:10.097 104 15702.75 537.53 57007.11 88888.00 2003-04-14 05:16:11.097 104 15702.49 538.02 57007.71 88888.00 2003-04-14 05:16:12.097 104 15702.36 537.03 57007.35 88888.00 2003-04-14 05:16:13.097 104 15702.88 537.03 57007.59 88888.00 2003-04-14 05:16:14.097 104 15703.27 537.53 57007.23 88888.00 2003-04-14 05:16:15.097 104 15702.75 537.77 57007.23 88888.00 2003-04-14 05:16:16.097 104 15703.14 537.65 57006.98 88888.00 2003-04-14 05:16:17.097 104 15702.36 537.40 57007.23 88888.00 2003-04-14 05:16:18.097 104 15702.75 536.66 57006.86 88888.00 2003-04-14 05:16:19.097 104 15702.62 537.28 57006.86 88888.00 2003-04-14 05:16:20.097 104 15702.49 537.53 57007.23 88888.00 2003-04-14 05:16:21.097 104 15702.62 536.91 57007.47 88888.00 2003-04-14 05:16:22.097 104 15702.75 537.40 57007.23 88888.00 2003-04-14 05:16:23.097 104 15702.75 537.77 57007.11 88888.00 2003-04-14 05:16:24.097 104 15702.62 537.65 57007.59 88888.00 2003-04-14 05:16:25.097 104 15703.01 537.28 57007.59 88888.00 2003-04-14 05:16:26.097 104 15703.14 537.28 57007.47 88888.00 2003-04-14 05:16:27.097 104 15702.62 536.78 57007.71 88888.00 2003-04-14 05:16:28.097 104 15703.53 536.91 57007.23 88888.00 2003-04-14 05:16:29.097 104 15702.23 536.53 57007.35 88888.00 2003-04-14 05:16:30.097 104 15702.49 537.77 57007.35 88888.00 2003-04-14 05:16:31.097 104 15702.49 537.40 57007.11 88888.00 2003-04-14 05:16:32.097 104 15702.75 537.15 57006.98 88888.00 2003-04-14 05:16:33.097 104 15702.75 537.53 57007.71 88888.00 2003-04-14 05:16:34.097 104 15702.62 537.77 57007.47 88888.00 2003-04-14 05:16:35.097 104 15702.88 536.66 57007.23 88888.00 2003-04-14 05:16:36.097 104 15702.23 536.78 57007.59 88888.00 2003-04-14 05:16:37.097 104 15702.88 537.40 57007.71 88888.00 2003-04-14 05:16:38.097 104 15703.14 536.91 57007.35 88888.00 2003-04-14 05:16:39.097 104 15702.62 536.91 57007.84 88888.00 2003-04-14 05:16:40.097 104 15702.62 537.53 57007.84 88888.00 2003-04-14 05:16:41.097 104 15703.27 537.40 57007.47 88888.00 2003-04-14 05:16:42.097 104 15702.62 536.78 57007.71 88888.00 2003-04-14 05:16:43.097 104 15702.88 537.28 57007.59 88888.00 2003-04-14 05:16:44.097 104 15702.23 536.53 57007.59 88888.00 2003-04-14 05:16:45.097 104 15702.62 537.03 57007.71 88888.00 2003-04-14 05:16:46.097 104 15702.62 536.78 57008.08 88888.00 2003-04-14 05:16:47.097 104 15703.53 536.91 57006.98 88888.00 2003-04-14 05:16:48.097 104 15703.01 537.28 57006.98 88888.00 2003-04-14 05:16:49.097 104 15702.88 536.53 57007.47 88888.00 2003-04-14 05:16:50.097 104 15702.49 537.15 57007.71 88888.00 2003-04-14 05:16:51.097 104 15702.62 537.28 57006.86 88888.00 2003-04-14 05:16:52.097 104 15702.88 536.53 57007.47 88888.00 2003-04-14 05:16:53.097 104 15703.27 536.41 57007.84 88888.00 2003-04-14 05:16:54.097 104 15702.88 536.16 57007.35 88888.00 2003-04-14 05:16:55.097 104 15702.62 536.91 57007.11 88888.00 2003-04-14 05:16:56.097 104 15703.53 536.78 57007.11 88888.00 2003-04-14 05:16:57.097 104 15703.66 536.53 57007.71 88888.00 2003-04-14 05:16:58.097 104 15703.27 536.29 57007.71 88888.00 2003-04-14 05:16:59.097 104 15702.75 535.79 57007.59 88888.00 2003-04-14 05:17:00.097 104 15703.40 536.78 57007.35 88888.00 2003-04-14 05:17:01.097 104 15703.66 536.04 57007.35 88888.00 2003-04-14 05:17:02.097 104 15703.01 536.04 57007.23 88888.00 2003-04-14 05:17:03.097 104 15703.14 536.29 57007.23 88888.00 2003-04-14 05:17:04.097 104 15702.62 536.04 57008.08 88888.00 2003-04-14 05:17:05.097 104 15702.75 535.92 57007.35 88888.00 2003-04-14 05:17:06.097 104 15703.53 537.03 57007.35 88888.00 2003-04-14 05:17:07.097 104 15703.79 536.16 57008.08 88888.00 2003-04-14 05:17:08.097 104 15703.92 536.91 57007.47 88888.00 2003-04-14 05:17:09.097 104 15703.66 536.53 57007.59 88888.00 2003-04-14 05:17:10.097 104 15702.88 536.53 57007.84 88888.00 2003-04-14 05:17:11.097 104 15703.27 536.66 57007.84 88888.00 2003-04-14 05:17:12.097 104 15703.92 535.79 57007.71 88888.00 2003-04-14 05:17:13.097 104 15703.66 535.92 57007.84 88888.00 2003-04-14 05:17:14.097 104 15702.88 536.53 57007.84 88888.00 2003-04-14 05:17:15.097 104 15703.53 536.66 57007.71 88888.00 2003-04-14 05:17:16.097 104 15703.79 536.29 57007.35 88888.00 2003-04-14 05:17:17.097 104 15704.18 536.29 57007.11 88888.00 2003-04-14 05:17:18.097 104 15703.27 536.29 57007.35 88888.00 2003-04-14 05:17:19.097 104 15703.92 536.04 57007.35 88888.00 2003-04-14 05:17:20.097 104 15704.05 536.78 57007.47 88888.00 2003-04-14 05:17:21.097 104 15703.92 536.41 57007.59 88888.00 2003-04-14 05:17:22.097 104 15704.31 535.30 57007.35 88888.00 2003-04-14 05:17:23.097 104 15704.05 535.67 57008.08 88888.00 2003-04-14 05:17:24.097 104 15703.79 536.04 57008.21 88888.00 2003-04-14 05:17:25.097 104 15703.79 535.54 57007.84 88888.00 2003-04-14 05:17:26.097 104 15703.92 535.79 57007.59 88888.00 2003-04-14 05:17:27.097 104 15704.83 535.67 57007.84 88888.00 2003-04-14 05:17:28.097 104 15703.40 535.42 57007.47 88888.00 2003-04-14 05:17:29.097 104 15703.92 535.67 57008.08 88888.00 2003-04-14 05:17:30.097 104 15704.05 535.54 57007.71 88888.00 2003-04-14 05:17:31.097 104 15704.18 535.79 57007.59 88888.00 2003-04-14 05:17:32.097 104 15704.31 535.17 57007.71 88888.00 2003-04-14 05:17:33.097 104 15703.40 536.16 57007.84 88888.00 2003-04-14 05:17:34.097 104 15703.40 535.67 57007.96 88888.00 2003-04-14 05:17:35.097 104 15703.92 536.53 57007.35 88888.00 2003-04-14 05:17:36.097 104 15704.83 535.54 57008.21 88888.00 2003-04-14 05:17:37.097 104 15703.79 535.79 57008.08 88888.00 2003-04-14 05:17:38.097 104 15703.92 535.54 57007.96 88888.00 2003-04-14 05:17:39.097 104 15704.70 535.67 57008.08 88888.00 2003-04-14 05:17:40.097 104 15704.44 535.67 57008.70 88888.00 2003-04-14 05:17:41.097 104 15704.31 534.80 57008.08 88888.00 2003-04-14 05:17:42.097 104 15704.05 535.42 57007.71 88888.00 2003-04-14 05:17:43.097 104 15704.44 535.67 57008.94 88888.00 2003-04-14 05:17:44.097 104 15704.57 535.42 57008.21 88888.00 2003-04-14 05:17:45.097 104 15705.22 535.42 57008.45 88888.00 2003-04-14 05:17:46.097 104 15704.05 535.92 57008.70 88888.00 2003-04-14 05:17:47.097 104 15704.05 535.54 57008.70 88888.00 2003-04-14 05:17:48.097 104 15704.44 534.92 57008.94 88888.00 2003-04-14 05:17:49.097 104 15704.31 535.17 57007.96 88888.00 2003-04-14 05:17:50.097 104 15704.18 535.67 57008.33 88888.00 2003-04-14 05:17:51.097 104 15704.70 535.30 57008.33 88888.00 2003-04-14 05:17:52.097 104 15704.83 535.42 57008.45 88888.00 2003-04-14 05:17:53.097 104 15704.31 535.30 57008.33 88888.00 2003-04-14 05:17:54.097 104 15704.70 535.05 57007.71 88888.00 2003-04-14 05:17:55.097 104 15704.83 534.55 57008.21 88888.00 2003-04-14 05:17:56.097 104 15704.83 534.55 57008.21 88888.00 2003-04-14 05:17:57.097 104 15704.96 535.17 57008.82 88888.00 2003-04-14 05:17:58.097 104 15704.57 534.92 57008.57 88888.00 2003-04-14 05:17:59.097 104 15704.57 534.92 57008.57 88888.00 2003-04-14 05:18:00.097 104 15704.83 534.68 57008.94 88888.00 2003-04-14 05:18:01.097 104 15704.70 535.17 57008.33 88888.00 2003-04-14 05:18:02.097 104 15705.35 534.92 57008.94 88888.00 2003-04-14 05:18:03.097 104 15704.70 535.54 57009.30 88888.00 2003-04-14 05:18:04.097 104 15704.57 535.17 57008.57 88888.00 2003-04-14 05:18:05.097 104 15704.31 535.54 57008.45 88888.00 2003-04-14 05:18:06.097 104 15704.70 535.42 57008.33 88888.00 2003-04-14 05:18:07.097 104 15704.18 534.92 57008.33 88888.00 2003-04-14 05:18:08.097 104 15705.35 534.31 57008.57 88888.00 2003-04-14 05:18:09.097 104 15704.31 534.92 57008.70 88888.00 2003-04-14 05:18:10.097 104 15704.70 534.31 57008.21 88888.00 2003-04-14 05:18:11.097 104 15704.83 534.92 57007.71 88888.00 2003-04-14 05:18:12.097 104 15704.57 534.06 57008.70 88888.00 2003-04-14 05:18:13.097 104 15704.44 535.05 57008.57 88888.00 2003-04-14 05:18:14.097 104 15704.57 534.55 57009.06 88888.00 2003-04-14 05:18:15.097 104 15704.31 534.55 57008.94 88888.00 2003-04-14 05:18:16.097 104 15704.83 534.80 57009.18 88888.00 2003-04-14 05:18:17.097 104 15704.83 534.06 57008.45 88888.00 2003-04-14 05:18:18.097 104 15704.96 534.43 57008.94 88888.00 2003-04-14 05:18:19.097 104 15704.31 534.80 57009.30 88888.00 2003-04-14 05:18:20.097 104 15705.09 534.18 57008.57 88888.00 2003-04-14 05:18:21.097 104 15704.57 533.81 57008.94 88888.00 2003-04-14 05:18:22.097 104 15704.96 534.31 57008.57 88888.00 2003-04-14 05:18:23.097 104 15704.31 534.18 57009.06 88888.00 2003-04-14 05:18:24.097 104 15704.57 534.18 57009.18 88888.00 2003-04-14 05:18:25.097 104 15705.09 533.93 57008.70 88888.00 2003-04-14 05:18:26.097 104 15704.96 534.80 57008.94 88888.00 2003-04-14 05:18:27.097 104 15704.83 533.31 57008.57 88888.00 2003-04-14 05:18:28.097 104 15705.35 534.31 57008.45 88888.00 2003-04-14 05:18:29.097 104 15704.31 533.93 57008.57 88888.00 2003-04-14 05:18:30.097 104 15704.57 534.18 57008.45 88888.00 2003-04-14 05:18:31.097 104 15703.92 534.06 57008.70 88888.00 2003-04-14 05:18:32.097 104 15704.57 533.81 57007.96 88888.00 2003-04-14 05:18:33.097 104 15704.70 532.82 57008.57 88888.00 2003-04-14 05:18:34.097 104 15704.83 533.44 57008.94 88888.00 2003-04-14 05:18:35.097 104 15704.31 533.69 57008.82 88888.00 2003-04-14 05:18:36.097 104 15704.70 533.93 57008.94 88888.00 2003-04-14 05:18:37.097 104 15704.44 533.69 57009.06 88888.00 2003-04-14 05:18:38.097 104 15705.09 533.56 57009.43 88888.00 2003-04-14 05:18:39.097 104 15703.66 533.69 57009.18 88888.00 2003-04-14 05:18:40.097 104 15704.83 533.69 57008.57 88888.00 2003-04-14 05:18:41.097 104 15704.57 533.07 57008.57 88888.00 2003-04-14 05:18:42.097 104 15704.18 533.56 57008.82 88888.00 2003-04-14 05:18:43.097 104 15704.05 532.94 57008.57 88888.00 2003-04-14 05:18:44.097 104 15704.83 533.07 57008.33 88888.00 2003-04-14 05:18:45.097 104 15704.57 533.07 57008.70 88888.00 2003-04-14 05:18:46.097 104 15704.31 533.69 57009.30 88888.00 2003-04-14 05:18:47.097 104 15704.44 533.19 57009.18 88888.00 2003-04-14 05:18:48.097 104 15703.92 532.94 57009.55 88888.00 2003-04-14 05:18:49.097 104 15704.44 533.19 57009.30 88888.00 2003-04-14 05:18:50.097 104 15704.57 533.19 57008.57 88888.00 2003-04-14 05:18:51.097 104 15704.31 533.07 57008.94 88888.00 2003-04-14 05:18:52.097 104 15704.70 533.31 57008.70 88888.00 2003-04-14 05:18:53.097 104 15704.57 532.57 57008.94 88888.00 2003-04-14 05:18:54.097 104 15704.18 532.82 57008.82 88888.00 2003-04-14 05:18:55.097 104 15704.05 532.70 57009.06 88888.00 2003-04-14 05:18:56.097 104 15703.66 532.94 57008.57 88888.00 2003-04-14 05:18:57.097 104 15704.31 532.94 57008.94 88888.00 2003-04-14 05:18:58.097 104 15703.53 532.94 57009.30 88888.00 2003-04-14 05:18:59.097 104 15703.53 532.45 57009.06 88888.00 2003-04-14 05:19:00.097 104 15703.53 532.82 57008.94 88888.00 2003-04-14 05:19:01.097 104 15704.05 532.82 57008.94 88888.00 2003-04-14 05:19:02.097 104 15703.40 532.57 57009.06 88888.00 2003-04-14 05:19:03.097 104 15704.18 532.94 57008.82 88888.00 2003-04-14 05:19:04.097 104 15704.31 533.81 57008.94 88888.00 2003-04-14 05:19:05.097 104 15704.44 532.82 57009.06 88888.00 2003-04-14 05:19:06.097 104 15703.92 533.31 57009.30 88888.00 2003-04-14 05:19:07.097 104 15703.92 532.20 57008.82 88888.00 2003-04-14 05:19:08.097 104 15703.27 532.32 57008.33 88888.00 2003-04-14 05:19:09.097 104 15704.31 532.82 57008.70 88888.00 2003-04-14 05:19:10.097 104 15704.31 532.94 57009.43 88888.00 2003-04-14 05:19:11.097 104 15703.40 532.57 57009.06 88888.00 2003-04-14 05:19:12.097 104 15704.18 532.45 57008.70 88888.00 2003-04-14 05:19:13.097 104 15703.92 532.70 57008.57 88888.00 2003-04-14 05:19:14.097 104 15703.92 532.70 57008.82 88888.00 2003-04-14 05:19:15.097 104 15703.40 533.07 57009.30 88888.00 2003-04-14 05:19:16.097 104 15703.79 532.45 57009.30 88888.00 2003-04-14 05:19:17.097 104 15704.18 532.08 57008.82 88888.00 2003-04-14 05:19:18.097 104 15704.05 532.82 57008.82 88888.00 2003-04-14 05:19:19.097 104 15703.40 532.20 57009.55 88888.00 2003-04-14 05:19:20.097 104 15703.66 532.32 57008.82 88888.00 2003-04-14 05:19:21.097 104 15704.05 532.82 57009.43 88888.00 2003-04-14 05:19:22.097 104 15703.53 531.83 57008.82 88888.00 2003-04-14 05:19:23.097 104 15703.66 532.20 57009.18 88888.00 2003-04-14 05:19:24.097 104 15704.31 532.32 57008.45 88888.00 2003-04-14 05:19:25.097 104 15703.01 532.70 57008.21 88888.00 2003-04-14 05:19:26.097 104 15703.53 532.32 57010.04 88888.00 2003-04-14 05:19:27.097 104 15703.92 532.20 57008.45 88888.00 2003-04-14 05:19:28.097 104 15704.05 532.08 57009.30 88888.00 2003-04-14 05:19:29.097 104 15704.05 532.20 57008.57 88888.00 2003-04-14 05:19:30.097 104 15703.92 532.20 57009.18 88888.00 2003-04-14 05:19:31.097 104 15703.14 532.32 57008.70 88888.00 2003-04-14 05:19:32.097 104 15703.79 531.58 57008.33 88888.00 2003-04-14 05:19:33.097 104 15703.66 532.45 57009.18 88888.00 2003-04-14 05:19:34.097 104 15704.05 532.20 57008.82 88888.00 2003-04-14 05:19:35.097 104 15703.40 531.95 57008.33 88888.00 2003-04-14 05:19:36.097 104 15704.05 531.58 57008.45 88888.00 2003-04-14 05:19:37.097 104 15703.92 531.95 57008.94 88888.00 2003-04-14 05:19:38.097 104 15703.40 532.08 57008.33 88888.00 2003-04-14 05:19:39.097 104 15703.27 532.20 57008.57 88888.00 2003-04-14 05:19:40.097 104 15703.40 532.20 57008.94 88888.00 2003-04-14 05:19:41.097 104 15703.53 531.33 57008.82 88888.00 2003-04-14 05:19:42.097 104 15703.79 531.95 57008.57 88888.00 2003-04-14 05:19:43.097 104 15703.66 531.70 57009.43 88888.00 2003-04-14 05:19:44.097 104 15703.14 532.08 57008.57 88888.00 2003-04-14 05:19:45.097 104 15703.14 531.21 57009.55 88888.00 2003-04-14 05:19:46.097 104 15703.53 532.08 57009.30 88888.00 2003-04-14 05:19:47.097 104 15703.14 531.70 57008.94 88888.00 2003-04-14 05:19:48.097 104 15703.14 531.58 57008.70 88888.00 2003-04-14 05:19:49.097 104 15703.27 531.21 57009.18 88888.00 2003-04-14 05:19:50.097 104 15703.27 531.70 57008.33 88888.00 2003-04-14 05:19:51.097 104 15703.27 530.96 57008.21 88888.00 2003-04-14 05:19:52.097 104 15702.88 531.21 57008.94 88888.00 2003-04-14 05:19:53.097 104 15703.40 531.09 57008.57 88888.00 2003-04-14 05:19:54.097 104 15703.40 531.33 57008.82 88888.00 2003-04-14 05:19:55.097 104 15702.49 531.21 57008.70 88888.00 2003-04-14 05:19:56.097 104 15702.10 530.96 57008.33 88888.00 2003-04-14 05:19:57.097 104 15702.62 531.33 57008.57 88888.00 2003-04-14 05:19:58.097 104 15702.10 531.33 57008.82 88888.00 2003-04-14 05:19:59.097 104 15702.49 531.09 57008.57 88888.00 2003-04-14 05:20:00.097 104 15702.75 530.34 57008.08 88888.00 2003-04-14 05:20:01.097 104 15703.01 530.47 57008.08 88888.00 2003-04-14 05:20:02.097 104 15702.75 530.59 57007.96 88888.00 2003-04-14 05:20:03.097 104 15702.49 530.96 57009.06 88888.00 2003-04-14 05:20:04.097 104 15703.14 530.84 57008.57 88888.00 2003-04-14 05:20:05.097 104 15702.23 530.71 57008.57 88888.00 2003-04-14 05:20:06.097 104 15702.88 531.09 57008.33 88888.00 2003-04-14 05:20:07.097 104 15702.75 530.34 57007.96 88888.00 2003-04-14 05:20:08.097 104 15702.36 530.59 57009.30 88888.00 2003-04-14 05:20:09.097 104 15702.62 530.09 57008.70 88888.00 2003-04-14 05:20:10.097 104 15703.66 529.97 57008.21 88888.00 2003-04-14 05:20:11.097 104 15703.14 530.22 57008.70 88888.00 2003-04-14 05:20:12.097 104 15702.36 530.71 57008.82 88888.00 2003-04-14 05:20:13.097 104 15703.01 530.09 57009.67 88888.00 2003-04-14 05:20:14.097 104 15702.49 530.34 57008.45 88888.00 2003-04-14 05:20:15.097 104 15702.62 530.59 57008.08 88888.00 2003-04-14 05:20:16.097 104 15702.88 529.97 57009.06 88888.00 2003-04-14 05:20:17.097 104 15703.53 530.09 57008.82 88888.00 2003-04-14 05:20:18.097 104 15702.62 529.85 57008.45 88888.00 2003-04-14 05:20:19.097 104 15702.62 530.09 57009.30 88888.00 2003-04-14 05:20:20.097 104 15702.62 530.34 57008.33 88888.00 2003-04-14 05:20:21.097 104 15703.01 530.47 57008.57 88888.00 2003-04-14 05:20:22.097 104 15703.01 530.09 57008.82 88888.00 2003-04-14 05:20:23.097 104 15702.62 530.71 57008.94 88888.00 2003-04-14 05:20:24.097 104 15703.40 530.09 57008.45 88888.00 2003-04-14 05:20:25.097 104 15702.75 530.47 57008.94 88888.00 2003-04-14 05:20:26.097 104 15702.75 529.97 57008.57 88888.00 2003-04-14 05:20:27.097 104 15702.75 530.84 57008.70 88888.00 2003-04-14 05:20:28.097 104 15702.10 530.22 57009.30 88888.00 2003-04-14 05:20:29.097 104 15703.01 529.85 57009.06 88888.00 2003-04-14 05:20:30.097 104 15703.27 530.47 57008.70 88888.00 2003-04-14 05:20:31.097 104 15702.75 529.97 57008.70 88888.00 2003-04-14 05:20:32.097 104 15703.01 530.59 57008.21 88888.00 2003-04-14 05:20:33.097 104 15702.49 530.47 57008.94 88888.00 2003-04-14 05:20:34.097 104 15702.49 529.97 57009.06 88888.00 2003-04-14 05:20:35.097 104 15702.75 530.09 57008.94 88888.00 2003-04-14 05:20:36.097 104 15702.88 530.09 57009.06 88888.00 2003-04-14 05:20:37.097 104 15703.27 529.72 57009.06 88888.00 2003-04-14 05:20:38.097 104 15702.75 529.85 57007.96 88888.00 2003-04-14 05:20:39.097 104 15702.62 529.85 57008.33 88888.00 2003-04-14 05:20:40.097 104 15702.62 529.35 57008.45 88888.00 2003-04-14 05:20:41.097 104 15703.01 529.35 57008.82 88888.00 2003-04-14 05:20:42.097 104 15702.36 530.22 57008.57 88888.00 2003-04-14 05:20:43.097 104 15701.84 529.72 57008.45 88888.00 2003-04-14 05:20:44.097 104 15702.88 529.72 57008.70 88888.00 2003-04-14 05:20:45.097 104 15702.75 529.97 57008.94 88888.00 2003-04-14 05:20:46.097 104 15702.62 528.86 57008.94 88888.00 2003-04-14 05:20:47.097 104 15703.79 529.72 57008.70 88888.00 2003-04-14 05:20:48.097 104 15703.01 529.23 57008.94 88888.00 2003-04-14 05:20:49.097 104 15702.23 529.35 57008.57 88888.00 2003-04-14 05:20:50.097 104 15701.84 529.60 57009.55 88888.00 2003-04-14 05:20:51.097 104 15703.01 529.85 57008.82 88888.00 2003-04-14 05:20:52.097 104 15702.75 529.23 57009.06 88888.00 2003-04-14 05:20:53.097 104 15702.88 529.35 57008.82 88888.00 2003-04-14 05:20:54.097 104 15702.62 529.35 57008.45 88888.00 2003-04-14 05:20:55.097 104 15702.75 529.48 57008.82 88888.00 2003-04-14 05:20:56.097 104 15702.23 529.48 57008.94 88888.00 2003-04-14 05:20:57.097 104 15702.36 529.35 57008.45 88888.00 2003-04-14 05:20:58.097 104 15702.75 529.10 57008.57 88888.00 2003-04-14 05:20:59.097 104 15703.01 528.73 57008.57 88888.00 2003-04-14 05:21:00.097 104 15702.49 528.73 57008.70 88888.00 2003-04-14 05:21:01.097 104 15702.49 528.98 57009.18 88888.00 2003-04-14 05:21:02.097 104 15702.62 529.85 57008.70 88888.00 2003-04-14 05:21:03.097 104 15702.10 529.23 57009.06 88888.00 2003-04-14 05:21:04.097 104 15702.36 529.35 57008.70 88888.00 2003-04-14 05:21:05.097 104 15702.23 528.61 57009.43 88888.00 2003-04-14 05:21:06.097 104 15702.62 529.35 57008.82 88888.00 2003-04-14 05:21:07.097 104 15702.10 528.61 57008.45 88888.00 2003-04-14 05:21:08.097 104 15702.49 529.72 57008.33 88888.00 2003-04-14 05:21:09.097 104 15702.23 529.10 57009.55 88888.00 2003-04-14 05:21:10.097 104 15703.01 528.98 57008.33 88888.00 2003-04-14 05:21:11.097 104 15701.97 529.72 57009.30 88888.00 2003-04-14 05:21:12.097 104 15702.62 529.23 57009.30 88888.00 2003-04-14 05:21:13.097 104 15702.62 529.72 57008.94 88888.00 2003-04-14 05:21:14.097 104 15702.23 529.10 57009.43 88888.00 2003-04-14 05:21:15.097 104 15702.62 529.48 57008.33 88888.00 2003-04-14 05:21:16.097 104 15701.84 528.98 57008.94 88888.00 2003-04-14 05:21:17.097 104 15702.23 529.85 57008.45 88888.00 2003-04-14 05:21:18.097 104 15702.36 528.73 57009.30 88888.00 2003-04-14 05:21:19.097 104 15702.62 528.61 57009.06 88888.00 2003-04-14 05:21:20.097 104 15702.88 528.61 57008.70 88888.00 2003-04-14 05:21:21.097 104 15702.62 528.73 57008.94 88888.00 2003-04-14 05:21:22.097 104 15702.23 528.61 57008.82 88888.00 2003-04-14 05:21:23.097 104 15703.01 529.23 57009.30 88888.00 2003-04-14 05:21:24.097 104 15702.23 529.10 57009.43 88888.00 2003-04-14 05:21:25.097 104 15702.10 529.48 57009.43 88888.00 2003-04-14 05:21:26.097 104 15702.10 529.23 57009.55 88888.00 2003-04-14 05:21:27.097 104 15702.23 529.60 57009.18 88888.00 2003-04-14 05:21:28.097 104 15702.62 528.61 57009.79 88888.00 2003-04-14 05:21:29.097 104 15702.10 529.72 57009.30 88888.00 2003-04-14 05:21:30.097 104 15702.10 528.73 57009.67 88888.00 2003-04-14 05:21:31.097 104 15702.75 528.98 57009.43 88888.00 2003-04-14 05:21:32.097 104 15702.62 529.23 57009.55 88888.00 2003-04-14 05:21:33.097 104 15702.23 528.98 57008.94 88888.00 2003-04-14 05:21:34.097 104 15702.62 528.24 57009.06 88888.00 2003-04-14 05:21:35.097 104 15702.88 529.10 57009.43 88888.00 2003-04-14 05:21:36.097 104 15702.23 528.48 57009.30 88888.00 2003-04-14 05:21:37.097 104 15702.23 529.23 57009.18 88888.00 2003-04-14 05:21:38.097 104 15702.62 529.35 57009.55 88888.00 2003-04-14 05:21:39.097 104 15702.23 528.98 57009.06 88888.00 2003-04-14 05:21:40.097 104 15703.27 528.48 57009.43 88888.00 2003-04-14 05:21:41.097 104 15702.75 529.48 57009.18 88888.00 2003-04-14 05:21:42.097 104 15702.75 529.35 57009.67 88888.00 2003-04-14 05:21:43.097 104 15703.01 528.61 57010.04 88888.00 2003-04-14 05:21:44.097 104 15702.62 529.23 57009.30 88888.00 2003-04-14 05:21:45.097 104 15702.88 529.60 57009.55 88888.00 2003-04-14 05:21:46.097 104 15702.75 529.10 57009.55 88888.00 2003-04-14 05:21:47.097 104 15702.23 528.98 57009.30 88888.00 2003-04-14 05:21:48.097 104 15702.75 528.98 57009.67 88888.00 2003-04-14 05:21:49.097 104 15702.75 528.86 57009.67 88888.00 2003-04-14 05:21:50.097 104 15702.75 529.10 57009.79 88888.00 2003-04-14 05:21:51.097 104 15703.14 529.10 57009.55 88888.00 2003-04-14 05:21:52.097 104 15702.62 529.48 57010.53 88888.00 2003-04-14 05:21:53.097 104 15702.62 529.48 57009.55 88888.00 2003-04-14 05:21:54.097 104 15702.49 529.23 57010.29 88888.00 2003-04-14 05:21:55.097 104 15703.27 528.98 57009.43 88888.00 2003-04-14 05:21:56.097 104 15702.75 529.48 57010.29 88888.00 2003-04-14 05:21:57.097 104 15702.49 528.24 57009.55 88888.00 2003-04-14 05:21:58.097 104 15702.75 528.61 57009.67 88888.00 2003-04-14 05:21:59.097 104 15702.88 528.61 57010.29 88888.00 2003-04-14 05:22:00.097 104 15702.49 528.73 57010.16 88888.00 2003-04-14 05:22:01.097 104 15702.49 528.73 57010.16 88888.00 2003-04-14 05:22:02.097 104 15702.75 529.48 57010.89 88888.00 2003-04-14 05:22:03.097 104 15702.62 529.60 57010.41 88888.00 2003-04-14 05:22:04.097 104 15702.88 529.72 57010.41 88888.00 2003-04-14 05:22:05.097 104 15702.75 529.10 57010.89 88888.00 2003-04-14 05:22:06.097 104 15702.75 528.48 57010.77 88888.00 2003-04-14 05:22:07.097 104 15702.49 528.98 57010.53 88888.00 2003-04-14 05:22:08.097 104 15703.01 529.10 57010.29 88888.00 2003-04-14 05:22:09.097 104 15703.14 528.61 57011.38 88888.00 2003-04-14 05:22:10.097 104 15703.01 528.73 57010.41 88888.00 2003-04-14 05:22:11.097 104 15702.62 528.98 57011.14 88888.00 2003-04-14 05:22:12.097 104 15702.62 529.97 57010.65 88888.00 2003-04-14 05:22:13.097 104 15702.75 529.10 57010.41 88888.00 2003-04-14 05:22:14.097 104 15703.27 528.61 57010.89 88888.00 2003-04-14 05:22:15.097 104 15702.88 529.23 57010.41 88888.00 2003-04-14 05:22:16.097 104 15703.27 528.48 57010.29 88888.00 2003-04-14 05:22:17.097 104 15702.75 528.98 57010.65 88888.00 2003-04-14 05:22:18.097 104 15702.10 529.23 57011.26 88888.00 2003-04-14 05:22:19.097 104 15702.62 528.73 57010.65 88888.00 2003-04-14 05:22:20.097 104 15702.88 528.24 57010.29 88888.00 2003-04-14 05:22:21.097 104 15702.23 528.73 57011.14 88888.00 2003-04-14 05:22:22.097 104 15702.49 528.86 57011.63 88888.00 2003-04-14 05:22:23.097 104 15702.75 528.98 57010.89 88888.00 2003-04-14 05:22:24.097 104 15702.36 528.98 57010.65 88888.00 2003-04-14 05:22:25.097 104 15702.10 528.86 57011.02 88888.00 2003-04-14 05:22:26.097 104 15702.49 529.10 57010.89 88888.00 2003-04-14 05:22:27.097 104 15702.23 527.86 57011.14 88888.00 2003-04-14 05:22:28.097 104 15701.97 528.24 57010.65 88888.00 2003-04-14 05:22:29.097 104 15702.36 528.36 57011.02 88888.00 2003-04-14 05:22:30.097 104 15702.49 528.48 57011.75 88888.00 2003-04-14 05:22:31.097 104 15702.62 528.61 57010.16 88888.00 2003-04-14 05:22:32.097 104 15703.01 528.36 57010.65 88888.00 2003-04-14 05:22:33.097 104 15702.23 528.61 57010.53 88888.00 2003-04-14 05:22:34.097 104 15702.36 527.99 57010.77 88888.00 2003-04-14 05:22:35.097 104 15702.23 528.24 57011.02 88888.00 2003-04-14 05:22:36.097 104 15701.97 528.11 57011.51 88888.00 2003-04-14 05:22:37.097 104 15702.49 528.36 57010.53 88888.00 2003-04-14 05:22:38.097 104 15702.10 527.86 57011.26 88888.00 2003-04-14 05:22:39.097 104 15702.49 528.48 57010.89 88888.00 2003-04-14 05:22:40.097 104 15702.23 528.11 57010.77 88888.00 2003-04-14 05:22:41.097 104 15702.36 528.24 57011.38 88888.00 2003-04-14 05:22:42.097 104 15701.84 528.36 57011.02 88888.00 2003-04-14 05:22:43.097 104 15701.84 527.74 57011.14 88888.00 2003-04-14 05:22:44.097 104 15701.97 527.99 57011.63 88888.00 2003-04-14 05:22:45.097 104 15702.36 527.86 57011.88 88888.00 2003-04-14 05:22:46.097 104 15701.71 527.49 57011.63 88888.00 2003-04-14 05:22:47.097 104 15702.23 528.24 57009.92 88888.00 2003-04-14 05:22:48.097 104 15701.84 527.74 57011.26 88888.00 2003-04-14 05:22:49.097 104 15701.58 528.61 57011.51 88888.00 2003-04-14 05:22:50.097 104 15701.84 527.74 57011.38 88888.00 2003-04-14 05:22:51.097 104 15701.71 528.24 57011.63 88888.00 2003-04-14 05:22:52.097 104 15701.97 527.99 57011.51 88888.00 2003-04-14 05:22:53.097 104 15701.71 527.86 57011.51 88888.00 2003-04-14 05:22:54.097 104 15701.46 527.49 57011.51 88888.00 2003-04-14 05:22:55.097 104 15701.46 527.62 57011.88 88888.00 2003-04-14 05:22:56.097 104 15701.33 527.99 57011.02 88888.00 2003-04-14 05:22:57.097 104 15700.94 527.86 57011.38 88888.00 2003-04-14 05:22:58.097 104 15701.46 527.74 57011.02 88888.00 2003-04-14 05:22:59.097 104 15700.94 527.25 57011.63 88888.00 2003-04-14 05:23:00.097 104 15700.55 527.74 57011.14 88888.00 2003-04-14 05:23:01.097 104 15700.94 527.25 57011.51 88888.00 2003-04-14 05:23:02.097 104 15701.20 527.62 57011.14 88888.00 2003-04-14 05:23:03.097 104 15701.58 527.25 57011.38 88888.00 2003-04-14 05:23:04.097 104 15701.46 526.87 57011.26 88888.00 2003-04-14 05:23:05.097 104 15701.33 527.37 57011.26 88888.00 2003-04-14 05:23:06.097 104 15700.94 527.86 57011.63 88888.00 2003-04-14 05:23:07.097 104 15701.58 527.49 57011.38 88888.00 2003-04-14 05:23:08.097 104 15701.71 527.25 57011.63 88888.00 2003-04-14 05:23:09.097 104 15701.20 527.25 57011.02 88888.00 2003-04-14 05:23:10.097 104 15700.68 526.50 57011.51 88888.00 2003-04-14 05:23:11.097 104 15701.46 527.25 57011.14 88888.00 2003-04-14 05:23:12.097 104 15701.33 526.75 57011.63 88888.00 2003-04-14 05:23:13.097 104 15700.29 527.00 57011.51 88888.00 2003-04-14 05:23:14.097 104 15701.71 527.37 57011.63 88888.00 2003-04-14 05:23:15.097 104 15701.46 527.37 57011.14 88888.00 2003-04-14 05:23:16.097 104 15700.68 526.75 57011.75 88888.00 2003-04-14 05:23:17.097 104 15701.20 526.75 57011.51 88888.00 2003-04-14 05:23:18.097 104 15700.03 527.00 57011.26 88888.00 2003-04-14 05:23:19.097 104 15700.55 527.00 57011.26 88888.00 2003-04-14 05:23:20.097 104 15701.07 525.88 57011.26 88888.00 2003-04-14 05:23:21.097 104 15700.68 526.50 57011.88 88888.00 2003-04-14 05:23:22.097 104 15700.81 526.75 57012.24 88888.00 2003-04-14 05:23:23.097 104 15700.16 526.63 57011.75 88888.00 2003-04-14 05:23:24.097 104 15700.29 527.00 57010.89 88888.00 2003-04-14 05:23:25.097 104 15700.55 526.75 57011.88 88888.00 2003-04-14 05:23:26.097 104 15700.55 526.01 57011.38 88888.00 2003-04-14 05:23:27.097 104 15700.29 526.63 57011.75 88888.00 2003-04-14 05:23:28.097 104 15699.90 526.25 57011.63 88888.00 2003-04-14 05:23:29.097 104 15700.03 526.01 57012.36 88888.00 2003-04-14 05:23:30.097 104 15699.90 526.75 57011.88 88888.00 2003-04-14 05:23:31.097 104 15700.29 526.25 57011.63 88888.00 2003-04-14 05:23:32.097 104 15699.51 526.13 57011.88 88888.00 2003-04-14 05:23:33.097 104 15699.90 525.88 57012.12 88888.00 2003-04-14 05:23:34.097 104 15700.42 526.25 57011.51 88888.00 2003-04-14 05:23:35.097 104 15699.90 525.39 57011.26 88888.00 2003-04-14 05:23:36.097 104 15700.94 525.39 57011.63 88888.00 2003-04-14 05:23:37.097 104 15700.68 526.50 57011.63 88888.00 2003-04-14 05:23:38.097 104 15699.77 526.50 57012.12 88888.00 2003-04-14 05:23:39.097 104 15700.03 525.88 57012.12 88888.00 2003-04-14 05:23:40.097 104 15699.38 526.63 57011.51 88888.00 2003-04-14 05:23:41.097 104 15700.68 525.88 57011.51 88888.00 2003-04-14 05:23:42.097 104 15700.16 525.76 57011.88 88888.00 2003-04-14 05:23:43.097 104 15700.16 526.13 57011.02 88888.00 2003-04-14 05:23:44.097 104 15699.90 527.12 57011.88 88888.00 2003-04-14 05:23:45.097 104 15699.90 526.01 57012.24 88888.00 2003-04-14 05:23:46.097 104 15699.77 526.13 57012.12 88888.00 2003-04-14 05:23:47.097 104 15699.64 526.13 57011.38 88888.00 2003-04-14 05:23:48.097 104 15699.64 525.51 57011.88 88888.00 2003-04-14 05:23:49.097 104 15699.77 525.64 57011.63 88888.00 2003-04-14 05:23:50.097 104 15699.38 526.25 57011.88 88888.00 2003-04-14 05:23:51.097 104 15699.38 526.63 57011.75 88888.00 2003-04-14 05:23:52.097 104 15699.77 526.13 57012.48 88888.00 2003-04-14 05:23:53.097 104 15699.64 526.13 57012.00 88888.00 2003-04-14 05:23:54.097 104 15699.64 525.88 57012.24 88888.00 2003-04-14 05:23:55.097 104 15699.77 525.76 57012.12 88888.00 2003-04-14 05:23:56.097 104 15699.77 525.76 57012.00 88888.00 2003-04-14 05:23:57.097 104 15699.90 526.38 57012.48 88888.00 2003-04-14 05:23:58.097 104 15698.99 526.01 57011.88 88888.00 2003-04-14 05:23:59.097 104 15699.90 525.88 57012.12 88888.00 2003-04-14 05:24:00.097 104 15699.12 525.26 57011.63 88888.00 2003-04-14 05:24:01.097 104 15699.51 526.01 57011.63 88888.00 2003-04-14 05:24:02.097 104 15699.12 525.39 57012.24 88888.00 2003-04-14 05:24:03.097 104 15699.77 525.64 57012.36 88888.00 2003-04-14 05:24:04.097 104 15699.38 525.39 57012.12 88888.00 2003-04-14 05:24:05.097 104 15699.38 525.88 57012.48 88888.00 2003-04-14 05:24:06.097 104 15698.86 525.64 57012.36 88888.00 2003-04-14 05:24:07.097 104 15699.38 525.14 57012.36 88888.00 2003-04-14 05:24:08.097 104 15699.51 525.51 57012.00 88888.00 2003-04-14 05:24:09.097 104 15699.25 525.76 57013.22 88888.00 2003-04-14 05:24:10.097 104 15699.38 526.01 57012.12 88888.00 2003-04-14 05:24:11.097 104 15698.73 525.64 57012.36 88888.00 2003-04-14 05:24:12.097 104 15699.51 525.02 57011.63 88888.00 2003-04-14 05:24:13.097 104 15698.99 525.02 57012.24 88888.00 2003-04-14 05:24:14.097 104 15699.38 525.76 57012.85 88888.00 2003-04-14 05:24:15.097 104 15699.12 525.51 57012.12 88888.00 2003-04-14 05:24:16.097 104 15699.90 525.39 57012.61 88888.00 2003-04-14 05:24:17.097 104 15699.12 525.02 57012.36 88888.00 2003-04-14 05:24:18.097 104 15699.38 525.14 57012.00 88888.00 2003-04-14 05:24:19.097 104 15699.25 525.26 57012.36 88888.00 2003-04-14 05:24:20.097 104 15699.51 525.14 57012.48 88888.00 2003-04-14 05:24:21.097 104 15699.12 524.52 57012.61 88888.00 2003-04-14 05:24:22.097 104 15699.51 526.13 57012.61 88888.00 2003-04-14 05:24:23.097 104 15699.12 525.51 57012.24 88888.00 2003-04-14 05:24:24.097 104 15699.12 525.39 57012.48 88888.00 2003-04-14 05:24:25.097 104 15699.64 524.77 57012.61 88888.00 2003-04-14 05:24:26.097 104 15698.86 525.76 57012.61 88888.00 2003-04-14 05:24:27.097 104 15699.12 525.64 57012.24 88888.00 2003-04-14 05:24:28.097 104 15698.86 525.64 57013.10 88888.00 2003-04-14 05:24:29.097 104 15698.86 525.64 57013.34 88888.00 2003-04-14 05:24:30.097 104 15699.12 525.26 57012.85 88888.00 2003-04-14 05:24:31.097 104 15699.12 525.26 57012.48 88888.00 2003-04-14 05:24:32.097 104 15698.73 525.76 57013.10 88888.00 2003-04-14 05:24:33.097 104 15700.03 525.02 57012.61 88888.00 2003-04-14 05:24:34.097 104 15698.86 524.89 57012.73 88888.00 2003-04-14 05:24:35.097 104 15699.90 525.02 57013.22 88888.00 2003-04-14 05:24:36.097 104 15699.64 524.77 57012.85 88888.00 2003-04-14 05:24:37.097 104 15699.25 525.02 57013.10 88888.00 2003-04-14 05:24:38.097 104 15698.73 524.77 57012.24 88888.00 2003-04-14 05:24:39.097 104 15699.38 524.64 57012.73 88888.00 2003-04-14 05:24:40.097 104 15698.60 525.39 57013.34 88888.00 2003-04-14 05:24:41.097 104 15699.64 525.14 57012.85 88888.00 2003-04-14 05:24:42.097 104 15699.12 525.51 57013.22 88888.00 2003-04-14 05:24:43.097 104 15699.51 525.26 57012.97 88888.00 2003-04-14 05:24:44.097 104 15699.51 525.39 57013.46 88888.00 2003-04-14 05:24:45.097 104 15699.12 525.51 57012.97 88888.00 2003-04-14 05:24:46.097 104 15699.64 525.14 57012.85 88888.00 2003-04-14 05:24:47.097 104 15698.86 525.64 57013.83 88888.00 2003-04-14 05:24:48.097 104 15699.38 525.51 57013.46 88888.00 2003-04-14 05:24:49.097 104 15698.73 525.51 57013.22 88888.00 2003-04-14 05:24:50.097 104 15699.12 525.51 57013.46 88888.00 2003-04-14 05:24:51.097 104 15699.12 526.01 57013.59 88888.00 2003-04-14 05:24:52.097 104 15699.64 525.64 57013.83 88888.00 2003-04-14 05:24:53.097 104 15699.12 525.76 57012.85 88888.00 2003-04-14 05:24:54.097 104 15698.99 525.14 57013.71 88888.00 2003-04-14 05:24:55.097 104 15699.51 525.39 57013.46 88888.00 2003-04-14 05:24:56.097 104 15698.99 525.76 57013.95 88888.00 2003-04-14 05:24:57.097 104 15699.38 525.39 57013.59 88888.00 2003-04-14 05:24:58.097 104 15698.99 525.51 57013.59 88888.00 2003-04-14 05:24:59.097 104 15698.86 526.13 57013.22 88888.00 2003-04-14 05:25:00.097 104 15700.29 525.51 57013.71 88888.00 2003-04-14 05:25:01.097 104 15699.51 526.13 57013.71 88888.00 2003-04-14 05:25:02.097 104 15699.12 526.01 57014.07 88888.00 2003-04-14 05:25:03.097 104 15699.64 525.64 57013.71 88888.00 2003-04-14 05:25:04.097 104 15698.73 525.88 57013.95 88888.00 2003-04-14 05:25:05.097 104 15699.38 525.64 57013.83 88888.00 2003-04-14 05:25:06.097 104 15698.99 526.13 57014.20 88888.00 2003-04-14 05:25:07.097 104 15699.64 525.88 57013.34 88888.00 2003-04-14 05:25:08.097 104 15699.25 525.14 57014.07 88888.00 2003-04-14 05:25:09.097 104 15699.51 526.25 57013.95 88888.00 2003-04-14 05:25:10.097 104 15699.51 526.13 57013.83 88888.00 2003-04-14 05:25:11.097 104 15699.90 525.51 57014.32 88888.00 2003-04-14 05:25:12.097 104 15699.25 526.13 57013.83 88888.00 2003-04-14 05:25:13.097 104 15699.64 525.39 57014.44 88888.00 2003-04-14 05:25:14.097 104 15698.86 526.01 57013.83 88888.00 2003-04-14 05:25:15.097 104 15699.25 526.50 57014.07 88888.00 2003-04-14 05:25:16.097 104 15699.38 526.25 57014.44 88888.00 2003-04-14 05:25:17.097 104 15699.12 525.51 57013.83 88888.00 2003-04-14 05:25:18.097 104 15699.12 526.01 57014.44 88888.00 2003-04-14 05:25:19.097 104 15699.38 526.13 57014.20 88888.00 2003-04-14 05:25:20.097 104 15699.90 526.63 57014.81 88888.00 2003-04-14 05:25:21.097 104 15700.03 525.02 57014.81 88888.00 2003-04-14 05:25:22.097 104 15698.60 526.13 57014.20 88888.00 2003-04-14 05:25:23.097 104 15699.51 525.76 57014.81 88888.00 2003-04-14 05:25:24.097 104 15699.25 525.64 57014.07 88888.00 2003-04-14 05:25:25.097 104 15699.64 526.38 57014.81 88888.00 2003-04-14 05:25:26.097 104 15698.99 525.76 57014.93 88888.00 2003-04-14 05:25:27.097 104 15700.03 525.39 57015.05 88888.00 2003-04-14 05:25:28.097 104 15699.51 526.13 57015.05 88888.00 2003-04-14 05:25:29.097 104 15699.77 525.88 57015.54 88888.00 2003-04-14 05:25:30.097 104 15699.64 525.88 57015.18 88888.00 2003-04-14 05:25:31.097 104 15699.38 525.76 57014.56 88888.00 2003-04-14 05:25:32.097 104 15700.16 526.01 57014.93 88888.00 2003-04-14 05:25:33.097 104 15699.77 525.76 57015.30 88888.00 2003-04-14 05:25:34.097 104 15700.29 526.25 57014.93 88888.00 2003-04-14 05:25:35.097 104 15699.90 526.01 57014.81 88888.00 2003-04-14 05:25:36.097 104 15699.12 526.01 57014.93 88888.00 2003-04-14 05:25:37.097 104 15700.03 526.50 57015.30 88888.00 2003-04-14 05:25:38.097 104 15699.90 526.50 57014.81 88888.00 2003-04-14 05:25:39.097 104 15699.51 526.38 57015.05 88888.00 2003-04-14 05:25:40.097 104 15700.16 525.88 57015.42 88888.00 2003-04-14 05:25:41.097 104 15699.38 526.25 57015.42 88888.00 2003-04-14 05:25:42.097 104 15700.16 526.38 57015.18 88888.00 2003-04-14 05:25:43.097 104 15700.29 525.64 57015.79 88888.00 2003-04-14 05:25:44.097 104 15700.81 525.64 57015.42 88888.00 2003-04-14 05:25:45.097 104 15699.77 525.64 57014.93 88888.00 2003-04-14 05:25:46.097 104 15700.29 526.01 57015.30 88888.00 2003-04-14 05:25:47.097 104 15700.42 526.01 57015.05 88888.00 2003-04-14 05:25:48.097 104 15700.29 526.38 57015.05 88888.00 2003-04-14 05:25:49.097 104 15699.64 525.76 57015.66 88888.00 2003-04-14 05:25:50.097 104 15700.42 526.38 57015.91 88888.00 2003-04-14 05:25:51.097 104 15700.29 526.01 57015.91 88888.00 2003-04-14 05:25:52.097 104 15700.55 526.13 57015.54 88888.00 2003-04-14 05:25:53.097 104 15699.64 525.64 57016.03 88888.00 2003-04-14 05:25:54.097 104 15700.29 526.38 57015.79 88888.00 2003-04-14 05:25:55.097 104 15700.03 526.25 57015.18 88888.00 2003-04-14 05:25:56.097 104 15699.90 526.63 57016.03 88888.00 2003-04-14 05:25:57.097 104 15699.77 526.13 57016.40 88888.00 2003-04-14 05:25:58.097 104 15700.42 525.51 57015.30 88888.00 2003-04-14 05:25:59.097 104 15700.81 526.13 57016.03 88888.00 2003-04-14 05:26:00.097 104 15700.03 526.01 57015.54 88888.00 2003-04-14 05:26:01.097 104 15700.16 526.13 57015.54 88888.00 2003-04-14 05:26:02.097 104 15699.90 526.50 57016.40 88888.00 2003-04-14 05:26:03.097 104 15700.03 526.01 57015.54 88888.00 2003-04-14 05:26:04.097 104 15700.29 526.13 57016.64 88888.00 2003-04-14 05:26:05.097 104 15700.68 525.88 57016.77 88888.00 2003-04-14 05:26:06.097 104 15701.33 525.88 57016.03 88888.00 2003-04-14 05:26:07.097 104 15700.03 526.01 57016.03 88888.00 2003-04-14 05:26:08.097 104 15700.29 526.50 57016.27 88888.00 2003-04-14 05:26:09.097 104 15700.55 526.25 57015.91 88888.00 2003-04-14 05:26:10.097 104 15700.16 526.38 57016.52 88888.00 2003-04-14 05:26:11.097 104 15700.68 526.25 57016.40 88888.00 2003-04-14 05:26:12.097 104 15700.16 526.63 57016.27 88888.00 2003-04-14 05:26:13.097 104 15700.42 526.38 57016.40 88888.00 2003-04-14 05:26:14.097 104 15700.94 527.00 57016.40 88888.00 2003-04-14 05:26:15.097 104 15700.55 526.50 57017.01 88888.00 2003-04-14 05:26:16.097 104 15700.55 526.13 57017.01 88888.00 2003-04-14 05:26:17.097 104 15700.94 526.25 57017.01 88888.00 2003-04-14 05:26:18.097 104 15700.68 526.38 57016.27 88888.00 2003-04-14 05:26:19.097 104 15700.94 526.50 57016.52 88888.00 2003-04-14 05:26:20.097 104 15700.29 526.63 57016.27 88888.00 2003-04-14 05:26:21.097 104 15700.16 526.38 57016.52 88888.00 2003-04-14 05:26:22.097 104 15701.20 525.88 57017.01 88888.00 2003-04-14 05:26:23.097 104 15700.55 526.38 57016.77 88888.00 2003-04-14 05:26:24.097 104 15700.81 526.38 57016.77 88888.00 2003-04-14 05:26:25.097 104 15701.20 525.76 57016.15 88888.00 2003-04-14 05:26:26.097 104 15700.94 526.38 57016.64 88888.00 2003-04-14 05:26:27.097 104 15700.55 526.38 57017.13 88888.00 2003-04-14 05:26:28.097 104 15700.68 525.64 57016.89 88888.00 2003-04-14 05:26:29.097 104 15701.33 526.13 57016.64 88888.00 2003-04-14 05:26:30.097 104 15700.42 526.63 57017.01 88888.00 2003-04-14 05:26:31.097 104 15701.46 526.13 57017.13 88888.00 2003-04-14 05:26:32.097 104 15700.68 525.64 57017.13 88888.00 2003-04-14 05:26:33.097 104 15701.07 526.01 57016.77 88888.00 2003-04-14 05:26:34.097 104 15701.58 526.50 57017.38 88888.00 2003-04-14 05:26:35.097 104 15700.55 526.01 57017.25 88888.00 2003-04-14 05:26:36.097 104 15701.33 526.25 57016.64 88888.00 2003-04-14 05:26:37.097 104 15700.81 526.38 57017.13 88888.00 2003-04-14 05:26:38.097 104 15701.58 526.50 57017.13 88888.00 2003-04-14 05:26:39.097 104 15700.94 526.75 57017.13 88888.00 2003-04-14 05:26:40.097 104 15701.58 525.88 57017.01 88888.00 2003-04-14 05:26:41.097 104 15700.81 526.38 57017.13 88888.00 2003-04-14 05:26:42.097 104 15701.71 526.50 57017.25 88888.00 2003-04-14 05:26:43.097 104 15701.33 526.25 57017.13 88888.00 2003-04-14 05:26:44.097 104 15701.71 525.88 57016.89 88888.00 2003-04-14 05:26:45.097 104 15700.81 526.13 57017.38 88888.00 2003-04-14 05:26:46.097 104 15701.84 526.13 57017.62 88888.00 2003-04-14 05:26:47.097 104 15701.20 525.88 57016.89 88888.00 2003-04-14 05:26:48.097 104 15701.20 525.88 57016.77 88888.00 2003-04-14 05:26:49.097 104 15701.84 526.13 57018.11 88888.00 2003-04-14 05:26:50.097 104 15700.94 525.88 57017.01 88888.00 2003-04-14 05:26:51.097 104 15701.20 526.13 57017.99 88888.00 2003-04-14 05:26:52.097 104 15701.84 526.38 57017.62 88888.00 2003-04-14 05:26:53.097 104 15700.55 526.38 57017.38 88888.00 2003-04-14 05:26:54.097 104 15701.33 526.50 57017.50 88888.00 2003-04-14 05:26:55.097 104 15701.20 526.75 57017.13 88888.00 2003-04-14 05:26:56.097 104 15701.97 526.50 57017.74 88888.00 2003-04-14 05:26:57.097 104 15701.97 526.38 57017.13 88888.00 2003-04-14 05:26:58.097 104 15701.33 526.50 57018.35 88888.00 2003-04-14 05:26:59.097 104 15701.58 526.01 57017.50 88888.00 2003-04-14 05:27:00.097 104 15701.07 526.38 57017.62 88888.00 2003-04-14 05:27:01.097 104 15701.46 526.25 57017.62 88888.00 2003-04-14 05:27:02.097 104 15701.71 526.13 57017.99 88888.00 2003-04-14 05:27:03.097 104 15702.23 526.01 57017.50 88888.00 2003-04-14 05:27:04.097 104 15701.46 526.25 57017.99 88888.00 2003-04-14 05:27:05.097 104 15701.84 526.13 57017.38 88888.00 2003-04-14 05:27:06.097 104 15701.20 526.13 57017.62 88888.00 2003-04-14 05:27:07.097 104 15701.71 526.25 57017.62 88888.00 2003-04-14 05:27:08.097 104 15702.62 526.63 57017.86 88888.00 2003-04-14 05:27:09.097 104 15702.49 526.87 57017.62 88888.00 2003-04-14 05:27:10.097 104 15701.20 526.01 57018.11 88888.00 2003-04-14 05:27:11.097 104 15701.71 526.75 57018.60 88888.00 2003-04-14 05:27:12.097 104 15702.36 526.25 57017.50 88888.00 2003-04-14 05:27:13.097 104 15702.23 526.01 57017.62 88888.00 2003-04-14 05:27:14.097 104 15702.23 526.13 57017.86 88888.00 2003-04-14 05:27:15.097 104 15701.84 525.76 57017.86 88888.00 2003-04-14 05:27:16.097 104 15701.58 525.39 57017.62 88888.00 2003-04-14 05:27:17.097 104 15701.84 526.87 57018.11 88888.00 2003-04-14 05:27:18.097 104 15702.10 526.50 57017.50 88888.00 2003-04-14 05:27:19.097 104 15701.58 526.50 57017.86 88888.00 2003-04-14 05:27:20.097 104 15701.84 526.50 57017.74 88888.00 2003-04-14 05:27:21.097 104 15702.10 526.38 57018.23 88888.00 2003-04-14 05:27:22.097 104 15701.84 526.25 57017.74 88888.00 2003-04-14 05:27:23.097 104 15702.23 526.01 57018.48 88888.00 2003-04-14 05:27:24.097 104 15701.71 526.25 57017.62 88888.00 2003-04-14 05:27:25.097 104 15702.36 526.25 57018.35 88888.00 2003-04-14 05:27:26.097 104 15701.84 526.13 57018.23 88888.00 2003-04-14 05:27:27.097 104 15702.62 525.76 57018.48 88888.00 2003-04-14 05:27:28.097 104 15701.71 526.50 57017.86 88888.00 2003-04-14 05:27:29.097 104 15701.97 525.26 57018.11 88888.00 2003-04-14 05:27:30.097 104 15701.84 526.38 57018.23 88888.00 2003-04-14 05:27:31.097 104 15702.36 526.25 57017.99 88888.00 2003-04-14 05:27:32.097 104 15702.23 526.13 57018.11 88888.00 2003-04-14 05:27:33.097 104 15701.46 525.88 57018.48 88888.00 2003-04-14 05:27:34.097 104 15700.94 526.50 57018.60 88888.00 2003-04-14 05:27:35.097 104 15702.36 526.63 57019.09 88888.00 2003-04-14 05:27:36.097 104 15702.23 525.64 57018.23 88888.00 2003-04-14 05:27:37.097 104 15702.23 526.38 57018.60 88888.00 2003-04-14 05:27:38.097 104 15701.97 526.25 57018.23 88888.00 2003-04-14 05:27:39.097 104 15702.75 526.38 57018.48 88888.00 2003-04-14 05:27:40.097 104 15702.36 525.88 57018.96 88888.00 2003-04-14 05:27:41.097 104 15702.49 526.50 57018.72 88888.00 2003-04-14 05:27:42.097 104 15702.23 525.76 57019.09 88888.00 2003-04-14 05:27:43.097 104 15702.62 526.63 57018.72 88888.00 2003-04-14 05:27:44.097 104 15702.23 525.88 57018.35 88888.00 2003-04-14 05:27:45.097 104 15702.23 526.13 57018.35 88888.00 2003-04-14 05:27:46.097 104 15702.88 526.25 57018.48 88888.00 2003-04-14 05:27:47.097 104 15702.10 525.64 57018.72 88888.00 2003-04-14 05:27:48.097 104 15701.71 526.01 57018.48 88888.00 2003-04-14 05:27:49.097 104 15702.36 525.64 57018.35 88888.00 2003-04-14 05:27:50.097 104 15702.36 525.51 57018.35 88888.00 2003-04-14 05:27:51.097 104 15702.23 526.25 57018.96 88888.00 2003-04-14 05:27:52.097 104 15702.23 526.13 57018.60 88888.00 2003-04-14 05:27:53.097 104 15702.10 526.01 57018.72 88888.00 2003-04-14 05:27:54.097 104 15702.36 525.76 57018.48 88888.00 2003-04-14 05:27:55.097 104 15702.36 526.01 57019.09 88888.00 2003-04-14 05:27:56.097 104 15701.97 526.13 57018.84 88888.00 2003-04-14 05:27:57.097 104 15702.49 526.25 57017.99 88888.00 2003-04-14 05:27:58.097 104 15703.14 526.01 57018.96 88888.00 2003-04-14 05:27:59.097 104 15702.49 525.64 57018.60 88888.00 2003-04-14 05:28:00.097 104 15702.23 526.01 57019.45 88888.00 2003-04-14 05:28:01.097 104 15703.27 525.64 57018.84 88888.00 2003-04-14 05:28:02.097 104 15702.75 526.25 57018.84 88888.00 2003-04-14 05:28:03.097 104 15701.71 525.39 57019.45 88888.00 2003-04-14 05:28:04.097 104 15702.62 525.39 57018.72 88888.00 2003-04-14 05:28:05.097 104 15702.49 526.25 57018.11 88888.00 2003-04-14 05:28:06.097 104 15701.97 526.25 57019.45 88888.00 2003-04-14 05:28:07.097 104 15703.14 526.25 57018.96 88888.00 2003-04-14 05:28:08.097 104 15702.75 525.26 57018.48 88888.00 2003-04-14 05:28:09.097 104 15702.36 526.38 57018.96 88888.00 2003-04-14 05:28:10.097 104 15703.01 526.25 57017.86 88888.00 2003-04-14 05:28:11.097 104 15702.75 525.88 57019.09 88888.00 2003-04-14 05:28:12.097 104 15702.75 525.76 57018.84 88888.00 2003-04-14 05:28:13.097 104 15703.01 525.76 57019.21 88888.00 2003-04-14 05:28:14.097 104 15702.75 525.76 57019.57 88888.00 2003-04-14 05:28:15.097 104 15703.27 526.13 57018.72 88888.00 2003-04-14 05:28:16.097 104 15702.49 525.51 57019.09 88888.00 2003-04-14 05:28:17.097 104 15702.75 525.64 57019.70 88888.00 2003-04-14 05:28:18.097 104 15702.62 525.88 57019.94 88888.00 2003-04-14 05:28:19.097 104 15702.36 525.39 57019.09 88888.00 2003-04-14 05:28:20.097 104 15702.62 526.13 57018.96 88888.00 2003-04-14 05:28:21.097 104 15702.62 525.76 57018.84 88888.00 2003-04-14 05:28:22.097 104 15702.62 525.39 57019.21 88888.00 2003-04-14 05:28:23.097 104 15702.36 526.01 57019.33 88888.00 2003-04-14 05:28:24.097 104 15703.01 526.01 57019.57 88888.00 2003-04-14 05:28:25.097 104 15702.36 525.76 57019.09 88888.00 2003-04-14 05:28:26.097 104 15702.10 526.13 57019.33 88888.00 2003-04-14 05:28:27.097 104 15702.75 526.01 57019.82 88888.00 2003-04-14 05:28:28.097 104 15703.01 524.52 57019.70 88888.00 2003-04-14 05:28:29.097 104 15702.36 525.26 57019.57 88888.00 2003-04-14 05:28:30.097 104 15703.14 525.76 57019.33 88888.00 2003-04-14 05:28:31.097 104 15703.14 525.39 57019.94 88888.00 2003-04-14 05:28:32.097 104 15702.62 525.88 57019.94 88888.00 2003-04-14 05:28:33.097 104 15702.88 525.76 57019.21 88888.00 2003-04-14 05:28:34.097 104 15701.97 525.14 57019.09 88888.00 2003-04-14 05:28:35.097 104 15702.49 525.26 57019.70 88888.00 2003-04-14 05:28:36.097 104 15702.88 526.01 57019.09 88888.00 2003-04-14 05:28:37.097 104 15702.62 524.89 57019.21 88888.00 2003-04-14 05:28:38.097 104 15703.40 525.51 57019.45 88888.00 2003-04-14 05:28:39.097 104 15702.88 524.64 57019.45 88888.00 2003-04-14 05:28:40.097 104 15703.66 525.64 57019.94 88888.00 2003-04-14 05:28:41.097 104 15703.14 525.26 57020.07 88888.00 2003-04-14 05:28:42.097 104 15703.27 525.26 57019.33 88888.00 2003-04-14 05:28:43.097 104 15703.14 525.88 57019.45 88888.00 2003-04-14 05:28:44.097 104 15703.27 525.64 57019.33 88888.00 2003-04-14 05:28:45.097 104 15702.62 525.26 57019.21 88888.00 2003-04-14 05:28:46.097 104 15702.62 524.77 57020.19 88888.00 2003-04-14 05:28:47.097 104 15703.27 525.02 57019.82 88888.00 2003-04-14 05:28:48.097 104 15703.01 525.39 57019.33 88888.00 2003-04-14 05:28:49.097 104 15702.10 525.39 57019.57 88888.00 2003-04-14 05:28:50.097 104 15703.01 525.39 57019.57 88888.00 2003-04-14 05:28:51.097 104 15702.23 524.77 57020.43 88888.00 2003-04-14 05:28:52.097 104 15703.01 525.14 57019.94 88888.00 2003-04-14 05:28:53.097 104 15703.40 525.26 57019.09 88888.00 2003-04-14 05:28:54.097 104 15702.75 525.39 57019.09 88888.00 2003-04-14 05:28:55.097 104 15703.92 524.52 57019.45 88888.00 2003-04-14 05:28:56.097 104 15703.01 525.02 57019.21 88888.00 2003-04-14 05:28:57.097 104 15703.40 525.26 57019.70 88888.00 2003-04-14 05:28:58.097 104 15702.88 524.77 57019.94 88888.00 2003-04-14 05:28:59.097 104 15703.01 525.26 57020.31 88888.00 2003-04-14 05:29:00.097 104 15703.40 525.64 57019.94 88888.00 2003-04-14 05:29:01.097 104 15703.40 524.40 57019.70 88888.00 2003-04-14 05:29:02.097 104 15702.88 525.26 57019.33 88888.00 2003-04-14 05:29:03.097 104 15702.49 525.64 57020.55 88888.00 2003-04-14 05:29:04.097 104 15703.66 525.26 57019.70 88888.00 2003-04-14 05:29:05.097 104 15702.88 525.39 57019.94 88888.00 2003-04-14 05:29:06.097 104 15703.66 525.14 57020.19 88888.00 2003-04-14 05:29:07.097 104 15702.75 524.89 57020.07 88888.00 2003-04-14 05:29:08.097 104 15703.27 524.89 57019.94 88888.00 2003-04-14 05:29:09.097 104 15702.49 524.89 57019.82 88888.00 2003-04-14 05:29:10.097 104 15703.40 524.77 57020.07 88888.00 2003-04-14 05:29:11.097 104 15703.27 525.26 57020.31 88888.00 2003-04-14 05:29:12.097 104 15703.01 525.39 57019.57 88888.00 2003-04-14 05:29:13.097 104 15702.88 524.52 57020.07 88888.00 2003-04-14 05:29:14.097 104 15702.62 524.64 57020.07 88888.00 2003-04-14 05:29:15.097 104 15702.88 524.27 57019.70 88888.00 2003-04-14 05:29:16.097 104 15703.14 525.14 57019.45 88888.00 2003-04-14 05:29:17.097 104 15702.88 524.89 57020.19 88888.00 2003-04-14 05:29:18.097 104 15703.01 525.14 57020.55 88888.00 2003-04-14 05:29:19.097 104 15702.49 525.26 57020.31 88888.00 2003-04-14 05:29:20.097 104 15702.88 524.77 57019.45 88888.00 2003-04-14 05:29:21.097 104 15702.75 525.26 57020.07 88888.00 2003-04-14 05:29:22.097 104 15702.23 524.40 57020.07 88888.00 2003-04-14 05:29:23.097 104 15702.75 524.40 57019.82 88888.00 2003-04-14 05:29:24.097 104 15702.36 524.77 57019.57 88888.00 2003-04-14 05:29:25.097 104 15702.49 524.52 57020.07 88888.00 2003-04-14 05:29:26.097 104 15702.75 524.27 57019.94 88888.00 2003-04-14 05:29:27.097 104 15702.23 524.52 57019.94 88888.00 2003-04-14 05:29:28.097 104 15702.62 525.02 57019.94 88888.00 2003-04-14 05:29:29.097 104 15701.71 525.02 57019.21 88888.00 2003-04-14 05:29:30.097 104 15702.49 524.77 57019.45 88888.00 2003-04-14 05:29:31.097 104 15702.10 524.64 57019.94 88888.00 2003-04-14 05:29:32.097 104 15701.97 525.02 57020.31 88888.00 2003-04-14 05:29:33.097 104 15702.49 524.64 57019.70 88888.00 2003-04-14 05:29:34.097 104 15702.23 524.77 57019.94 88888.00 2003-04-14 05:29:35.097 104 15702.49 525.02 57020.19 88888.00 2003-04-14 05:29:36.097 104 15702.10 524.89 57020.07 88888.00 2003-04-14 05:29:37.097 104 15702.75 525.14 57019.82 88888.00 2003-04-14 05:29:38.097 104 15702.36 525.02 57019.57 88888.00 2003-04-14 05:29:39.097 104 15701.97 525.76 57018.96 88888.00 2003-04-14 05:29:40.097 104 15701.97 524.77 57019.57 88888.00 2003-04-14 05:29:41.097 104 15701.97 524.64 57019.45 88888.00 2003-04-14 05:29:42.097 104 15701.84 525.02 57019.57 88888.00 2003-04-14 05:29:43.097 104 15702.23 524.89 57019.82 88888.00 2003-04-14 05:29:44.097 104 15701.84 524.15 57019.57 88888.00 2003-04-14 05:29:45.097 104 15702.23 524.40 57020.19 88888.00 2003-04-14 05:29:46.097 104 15702.23 524.89 57019.94 88888.00 2003-04-14 05:29:47.097 104 15701.71 524.89 57019.45 88888.00 2003-04-14 05:29:48.097 104 15701.84 525.02 57019.82 88888.00 2003-04-14 05:29:49.097 104 15701.84 524.15 57019.57 88888.00 2003-04-14 05:29:50.097 104 15702.36 524.64 57019.45 88888.00 2003-04-14 05:29:51.097 104 15701.71 524.40 57019.57 88888.00 2003-04-14 05:29:52.097 104 15702.49 524.64 57019.94 88888.00 2003-04-14 05:29:53.097 104 15701.84 524.40 57020.07 88888.00 2003-04-14 05:29:54.097 104 15702.49 524.77 57019.45 88888.00 2003-04-14 05:29:55.097 104 15702.10 524.52 57019.45 88888.00 2003-04-14 05:29:56.097 104 15702.36 524.52 57019.09 88888.00 2003-04-14 05:29:57.097 104 15701.46 524.03 57019.94 88888.00 2003-04-14 05:29:58.097 104 15700.94 524.64 57019.82 88888.00 2003-04-14 05:29:59.097 104 15701.71 525.14 57019.57 88888.00 2003-04-14 05:30:00.097 104 15702.10 524.64 57020.31 88888.00 2003-04-14 05:30:01.097 104 15701.46 524.77 57019.21 88888.00 2003-04-14 05:30:02.097 104 15701.20 524.77 57019.94 88888.00 2003-04-14 05:30:03.097 104 15700.94 525.64 57019.21 88888.00 2003-04-14 05:30:04.097 104 15700.81 524.15 57019.82 88888.00 2003-04-14 05:30:05.097 104 15701.46 524.89 57019.57 88888.00 2003-04-14 05:30:06.097 104 15701.71 524.89 57019.82 88888.00 2003-04-14 05:30:07.097 104 15701.46 524.40 57019.45 88888.00 2003-04-14 05:30:08.097 104 15701.58 524.52 57019.45 88888.00 2003-04-14 05:30:09.097 104 15701.46 524.77 57019.70 88888.00 2003-04-14 05:30:10.097 104 15701.58 524.52 57018.84 88888.00 2003-04-14 05:30:11.097 104 15701.46 525.39 57019.21 88888.00 2003-04-14 05:30:12.097 104 15701.71 525.26 57019.82 88888.00 2003-04-14 05:30:13.097 104 15701.20 524.89 57018.96 88888.00 2003-04-14 05:30:14.097 104 15701.46 524.64 57019.09 88888.00 2003-04-14 05:30:15.097 104 15701.46 525.14 57019.70 88888.00 2003-04-14 05:30:16.097 104 15701.71 525.39 57019.45 88888.00 2003-04-14 05:30:17.097 104 15701.97 524.64 57018.60 88888.00 2003-04-14 05:30:18.097 104 15701.33 524.64 57018.96 88888.00 2003-04-14 05:30:19.097 104 15701.71 524.27 57019.57 88888.00 2003-04-14 05:30:20.097 104 15701.84 524.64 57019.57 88888.00 2003-04-14 05:30:21.097 104 15701.71 525.14 57020.19 88888.00 2003-04-14 05:30:22.097 104 15701.46 524.89 57019.45 88888.00 2003-04-14 05:30:23.097 104 15701.84 525.02 57019.33 88888.00 2003-04-14 05:30:24.097 104 15701.84 524.64 57019.45 88888.00 2003-04-14 05:30:25.097 104 15701.33 524.27 57019.33 88888.00 2003-04-14 05:30:26.097 104 15701.58 524.15 57019.33 88888.00 2003-04-14 05:30:27.097 104 15701.58 525.26 57019.33 88888.00 2003-04-14 05:30:28.097 104 15701.97 524.27 57019.33 88888.00 2003-04-14 05:30:29.097 104 15701.58 524.40 57019.57 88888.00 2003-04-14 05:30:30.097 104 15701.46 524.64 57019.45 88888.00 2003-04-14 05:30:31.097 104 15702.10 524.77 57019.21 88888.00 2003-04-14 05:30:32.097 104 15701.46 524.64 57019.45 88888.00 2003-04-14 05:30:33.097 104 15702.10 524.40 57019.70 88888.00 2003-04-14 05:30:34.097 104 15702.36 524.89 57019.33 88888.00 2003-04-14 05:30:35.097 104 15701.58 525.14 57019.33 88888.00 2003-04-14 05:30:36.097 104 15701.84 524.89 57020.43 88888.00 2003-04-14 05:30:37.097 104 15702.10 525.14 57019.45 88888.00 2003-04-14 05:30:38.097 104 15702.75 524.77 57019.33 88888.00 2003-04-14 05:30:39.097 104 15702.10 524.40 57019.21 88888.00 2003-04-14 05:30:40.097 104 15702.49 524.15 57019.70 88888.00 2003-04-14 05:30:41.097 104 15702.49 525.02 57019.45 88888.00 2003-04-14 05:30:42.097 104 15702.10 524.40 57019.70 88888.00 2003-04-14 05:30:43.097 104 15702.10 524.15 57019.70 88888.00 2003-04-14 05:30:44.097 104 15702.10 524.15 57019.70 88888.00 2003-04-14 05:30:45.097 104 15702.49 524.77 57019.57 88888.00 2003-04-14 05:30:46.097 104 15702.75 524.89 57019.94 88888.00 2003-04-14 05:30:47.097 104 15702.36 524.15 57020.07 88888.00 2003-04-14 05:30:48.097 104 15703.40 524.64 57019.82 88888.00 2003-04-14 05:30:49.097 104 15702.62 524.89 57020.31 88888.00 2003-04-14 05:30:50.097 104 15701.97 524.52 57020.43 88888.00 2003-04-14 05:30:51.097 104 15702.88 524.77 57020.07 88888.00 2003-04-14 05:30:52.097 104 15702.49 525.02 57019.94 88888.00 2003-04-14 05:30:53.097 104 15702.75 524.77 57020.43 88888.00 2003-04-14 05:30:54.097 104 15702.62 524.52 57020.31 88888.00 2003-04-14 05:30:55.097 104 15702.75 524.64 57020.31 88888.00 2003-04-14 05:30:56.097 104 15702.62 525.26 57019.82 88888.00 2003-04-14 05:30:57.097 104 15702.23 525.02 57020.19 88888.00 2003-04-14 05:30:58.097 104 15702.62 524.89 57020.68 88888.00 2003-04-14 05:30:59.097 104 15703.27 525.02 57020.31 88888.00 2003-04-14 05:31:00.097 104 15702.88 525.14 57020.55 88888.00 2003-04-14 05:31:01.097 104 15702.49 525.26 57020.31 88888.00 2003-04-14 05:31:02.097 104 15702.62 524.64 57020.19 88888.00 2003-04-14 05:31:03.097 104 15701.58 524.64 57020.07 88888.00 2003-04-14 05:31:04.097 104 15702.23 524.52 57020.31 88888.00 2003-04-14 05:31:05.097 104 15702.75 525.14 57020.19 88888.00 2003-04-14 05:31:06.097 104 15702.23 525.51 57020.31 88888.00 2003-04-14 05:31:07.097 104 15702.23 525.39 57020.19 88888.00 2003-04-14 05:31:08.097 104 15702.10 524.77 57019.94 88888.00 2003-04-14 05:31:09.097 104 15702.36 525.14 57020.43 88888.00 2003-04-14 05:31:10.097 104 15702.88 524.77 57020.43 88888.00 2003-04-14 05:31:11.097 104 15702.36 525.02 57021.16 88888.00 2003-04-14 05:31:12.097 104 15702.49 525.26 57020.43 88888.00 2003-04-14 05:31:13.097 104 15702.75 525.51 57020.43 88888.00 2003-04-14 05:31:14.097 104 15703.27 525.64 57020.43 88888.00 2003-04-14 05:31:15.097 104 15703.27 525.64 57021.29 88888.00 2003-04-14 05:31:16.097 104 15703.14 525.26 57020.31 88888.00 2003-04-14 05:31:17.097 104 15702.75 525.51 57020.07 88888.00 2003-04-14 05:31:18.097 104 15702.62 525.64 57021.29 88888.00 2003-04-14 05:31:19.097 104 15703.27 525.51 57020.43 88888.00 2003-04-14 05:31:20.097 104 15702.62 525.26 57020.55 88888.00 2003-04-14 05:31:21.097 104 15703.01 525.26 57021.41 88888.00 2003-04-14 05:31:22.097 104 15703.27 525.26 57021.66 88888.00 2003-04-14 05:31:23.097 104 15703.14 525.51 57021.16 88888.00 2003-04-14 05:31:24.097 104 15703.01 525.39 57021.29 88888.00 2003-04-14 05:31:25.097 104 15703.01 525.14 57021.78 88888.00 2003-04-14 05:31:26.097 104 15703.14 525.64 57021.04 88888.00 2003-04-14 05:31:27.097 104 15703.27 524.89 57021.66 88888.00 2003-04-14 05:31:28.097 104 15703.27 525.76 57021.16 88888.00 2003-04-14 05:31:29.097 104 15703.01 525.26 57021.41 88888.00 2003-04-14 05:31:30.097 104 15703.01 525.26 57021.53 88888.00 2003-04-14 05:31:31.097 104 15703.01 525.76 57020.92 88888.00 2003-04-14 05:31:32.097 104 15703.66 525.76 57021.41 88888.00 2003-04-14 05:31:33.097 104 15703.01 525.76 57021.29 88888.00 2003-04-14 05:31:34.097 104 15703.14 525.51 57021.41 88888.00 2003-04-14 05:31:35.097 104 15703.14 525.26 57021.53 88888.00 2003-04-14 05:31:36.097 104 15703.14 526.01 57021.29 88888.00 2003-04-14 05:31:37.097 104 15702.88 525.51 57021.66 88888.00 2003-04-14 05:31:38.097 104 15703.66 525.14 57021.53 88888.00 2003-04-14 05:31:39.097 104 15703.27 525.39 57021.29 88888.00 2003-04-14 05:31:40.097 104 15703.53 525.14 57022.51 88888.00 2003-04-14 05:31:41.097 104 15703.53 525.88 57021.78 88888.00 2003-04-14 05:31:42.097 104 15703.92 526.13 57021.53 88888.00 2003-04-14 05:31:43.097 104 15704.05 525.51 57022.14 88888.00 2003-04-14 05:31:44.097 104 15703.79 525.88 57022.39 88888.00 2003-04-14 05:31:45.097 104 15703.40 526.13 57022.02 88888.00 2003-04-14 05:31:46.097 104 15703.01 526.25 57021.90 88888.00 2003-04-14 05:31:47.097 104 15703.27 525.64 57022.02 88888.00 2003-04-14 05:31:48.097 104 15703.27 525.76 57022.14 88888.00 2003-04-14 05:31:49.097 104 15703.14 525.51 57021.90 88888.00 2003-04-14 05:31:50.097 104 15703.27 525.64 57022.14 88888.00 2003-04-14 05:31:51.097 104 15703.53 526.01 57022.27 88888.00 2003-04-14 05:31:52.097 104 15702.75 526.25 57021.78 88888.00 2003-04-14 05:31:53.097 104 15703.66 526.38 57022.88 88888.00 2003-04-14 05:31:54.097 104 15704.05 526.01 57022.51 88888.00 2003-04-14 05:31:55.097 104 15704.05 525.88 57022.14 88888.00 2003-04-14 05:31:56.097 104 15703.53 525.64 57022.39 88888.00 2003-04-14 05:31:57.097 104 15704.05 525.39 57022.27 88888.00 2003-04-14 05:31:58.097 104 15703.79 526.01 57022.02 88888.00 2003-04-14 05:31:59.097 104 15703.92 526.01 57021.66 88888.00 2003-04-14 05:32:00.097 104 15703.66 525.39 57022.27 88888.00 2003-04-14 05:32:01.097 104 15704.05 525.64 57022.14 88888.00 2003-04-14 05:32:02.097 104 15703.53 525.76 57022.88 88888.00 2003-04-14 05:32:03.097 104 15704.05 526.01 57023.12 88888.00 2003-04-14 05:32:04.097 104 15704.57 525.51 57022.75 88888.00 2003-04-14 05:32:05.097 104 15703.79 526.25 57022.75 88888.00 2003-04-14 05:32:06.097 104 15703.79 525.76 57022.75 88888.00 2003-04-14 05:32:07.097 104 15703.92 525.64 57022.51 88888.00 2003-04-14 05:32:08.097 104 15703.92 526.38 57022.88 88888.00 2003-04-14 05:32:09.097 104 15704.05 526.13 57022.51 88888.00 2003-04-14 05:32:10.097 104 15703.53 526.63 57023.24 88888.00 2003-04-14 05:32:11.097 104 15704.05 525.88 57023.12 88888.00 2003-04-14 05:32:12.097 104 15704.70 526.25 57022.75 88888.00 2003-04-14 05:32:13.097 104 15704.05 526.50 57023.49 88888.00 2003-04-14 05:32:14.097 104 15704.05 526.25 57022.75 88888.00 2003-04-14 05:32:15.097 104 15703.53 526.25 57023.24 88888.00 2003-04-14 05:32:16.097 104 15704.31 526.13 57024.10 88888.00 2003-04-14 05:32:17.097 104 15704.05 526.50 57023.49 88888.00 2003-04-14 05:32:18.097 104 15703.66 526.50 57024.10 88888.00 2003-04-14 05:32:19.097 104 15704.83 526.25 57023.37 88888.00 2003-04-14 05:32:20.097 104 15704.05 526.38 57023.49 88888.00 2003-04-14 05:32:21.097 104 15704.96 526.38 57023.49 88888.00 2003-04-14 05:32:22.097 104 15704.31 526.63 57023.61 88888.00 2003-04-14 05:32:23.097 104 15703.92 526.50 57023.49 88888.00 2003-04-14 05:32:24.097 104 15704.57 526.01 57023.86 88888.00 2003-04-14 05:32:25.097 104 15704.44 526.50 57023.49 88888.00 2003-04-14 05:32:26.097 104 15704.70 526.13 57023.37 88888.00 2003-04-14 05:32:27.097 104 15704.05 526.01 57023.98 88888.00 2003-04-14 05:32:28.097 104 15704.18 526.63 57023.49 88888.00 2003-04-14 05:32:29.097 104 15704.96 526.25 57024.10 88888.00 2003-04-14 05:32:30.097 104 15703.92 526.63 57023.37 88888.00 2003-04-14 05:32:31.097 104 15704.70 526.63 57024.59 88888.00 2003-04-14 05:32:32.097 104 15705.48 527.25 57023.12 88888.00 2003-04-14 05:32:33.097 104 15705.74 526.25 57024.59 88888.00 2003-04-14 05:32:34.097 104 15704.70 526.63 57024.10 88888.00 2003-04-14 05:32:35.097 104 15704.70 526.50 57024.22 88888.00 2003-04-14 05:32:36.097 104 15705.22 527.49 57024.10 88888.00 2003-04-14 05:32:37.097 104 15705.22 526.25 57024.59 88888.00 2003-04-14 05:32:38.097 104 15705.61 527.00 57024.10 88888.00 2003-04-14 05:32:39.097 104 15704.70 527.12 57023.86 88888.00 2003-04-14 05:32:40.097 104 15705.48 526.75 57024.71 88888.00 2003-04-14 05:32:41.097 104 15705.48 527.49 57024.22 88888.00 2003-04-14 05:32:42.097 104 15705.09 527.49 57023.86 88888.00 2003-04-14 05:32:43.097 104 15704.83 527.37 57024.96 88888.00 2003-04-14 05:32:44.097 104 15705.09 527.74 57024.96 88888.00 2003-04-14 05:32:45.097 104 15705.74 527.00 57024.46 88888.00 2003-04-14 05:32:46.097 104 15705.09 526.87 57023.86 88888.00 2003-04-14 05:32:47.097 104 15705.09 527.99 57024.46 88888.00 2003-04-14 05:32:48.097 104 15704.83 527.62 57024.34 88888.00 2003-04-14 05:32:49.097 104 15705.61 527.25 57025.45 88888.00 2003-04-14 05:32:50.097 104 15705.48 526.87 57024.83 88888.00 2003-04-14 05:32:51.097 104 15705.48 527.62 57025.81 88888.00 2003-04-14 05:32:52.097 104 15705.87 527.49 57025.45 88888.00 2003-04-14 05:32:53.097 104 15705.74 527.99 57025.32 88888.00 2003-04-14 05:32:54.097 104 15706.00 527.49 57025.20 88888.00 2003-04-14 05:32:55.097 104 15705.48 527.25 57025.57 88888.00 2003-04-14 05:32:56.097 104 15705.22 527.62 57025.08 88888.00 2003-04-14 05:32:57.097 104 15706.13 527.49 57025.20 88888.00 2003-04-14 05:32:58.097 104 15705.61 528.11 57025.32 88888.00 2003-04-14 05:32:59.097 104 15705.61 527.49 57025.20 88888.00 2003-04-14 05:33:00.097 104 15705.61 527.99 57025.57 88888.00 2003-04-14 05:33:01.097 104 15706.13 527.86 57025.32 88888.00 2003-04-14 05:33:02.097 104 15706.13 527.49 57025.81 88888.00 2003-04-14 05:33:03.097 104 15706.00 527.37 57026.42 88888.00 2003-04-14 05:33:04.097 104 15706.13 527.12 57026.05 88888.00 2003-04-14 05:33:05.097 104 15706.26 527.62 57026.05 88888.00 2003-04-14 05:33:06.097 104 15706.00 527.62 57026.05 88888.00 2003-04-14 05:33:07.097 104 15706.26 527.74 57025.93 88888.00 2003-04-14 05:33:08.097 104 15705.74 527.25 57026.30 88888.00 2003-04-14 05:33:09.097 104 15706.52 527.37 57026.30 88888.00 2003-04-14 05:33:10.097 104 15705.87 527.62 57025.93 88888.00 2003-04-14 05:33:11.097 104 15706.65 528.24 57026.42 88888.00 2003-04-14 05:33:12.097 104 15706.39 527.25 57026.30 88888.00 2003-04-14 05:33:13.097 104 15706.39 528.11 57026.55 88888.00 2003-04-14 05:33:14.097 104 15706.52 527.49 57026.67 88888.00 2003-04-14 05:33:15.097 104 15707.17 527.99 57026.30 88888.00 2003-04-14 05:33:16.097 104 15707.69 527.49 57026.30 88888.00 2003-04-14 05:33:17.097 104 15706.65 527.99 57027.16 88888.00 2003-04-14 05:33:18.097 104 15706.52 528.36 57027.04 88888.00 2003-04-14 05:33:19.097 104 15706.52 528.11 57026.55 88888.00 2003-04-14 05:33:20.097 104 15706.78 528.11 57026.55 88888.00 2003-04-14 05:33:21.097 104 15707.30 528.48 57027.77 88888.00 2003-04-14 05:33:22.097 104 15707.56 528.11 57027.28 88888.00 2003-04-14 05:33:23.097 104 15707.04 527.99 57027.40 88888.00 2003-04-14 05:33:24.097 104 15706.91 528.11 57027.28 88888.00 2003-04-14 05:33:25.097 104 15707.30 527.99 57026.91 88888.00 2003-04-14 05:33:26.097 104 15707.69 528.61 57027.52 88888.00 2003-04-14 05:33:27.097 104 15707.17 527.74 57027.28 88888.00 2003-04-14 05:33:28.097 104 15707.82 528.48 57027.40 88888.00 2003-04-14 05:33:29.097 104 15707.43 528.61 57028.01 88888.00 2003-04-14 05:33:30.097 104 15707.17 528.24 57027.52 88888.00 2003-04-14 05:33:31.097 104 15707.30 528.86 57027.77 88888.00 2003-04-14 05:33:32.097 104 15707.04 528.86 57027.04 88888.00 2003-04-14 05:33:33.097 104 15707.56 528.73 57028.13 88888.00 2003-04-14 05:33:34.097 104 15707.30 528.73 57027.52 88888.00 2003-04-14 05:33:35.097 104 15707.17 528.11 57027.77 88888.00 2003-04-14 05:33:36.097 104 15707.82 528.86 57027.89 88888.00 2003-04-14 05:33:37.097 104 15707.04 528.61 57028.75 88888.00 2003-04-14 05:33:38.097 104 15707.30 528.73 57028.26 88888.00 2003-04-14 05:33:39.097 104 15707.30 528.73 57028.75 88888.00 2003-04-14 05:33:40.097 104 15708.08 528.48 57028.50 88888.00 2003-04-14 05:33:41.097 104 15708.08 528.61 57028.38 88888.00 2003-04-14 05:33:42.097 104 15707.82 529.48 57027.77 88888.00 2003-04-14 05:33:43.097 104 15707.30 529.10 57028.50 88888.00 2003-04-14 05:33:44.097 104 15707.95 529.48 57028.62 88888.00 2003-04-14 05:33:45.097 104 15708.47 528.98 57027.89 88888.00 2003-04-14 05:33:46.097 104 15707.82 528.98 57028.99 88888.00 2003-04-14 05:33:47.097 104 15707.95 529.10 57029.11 88888.00 2003-04-14 05:33:48.097 104 15707.82 528.73 57028.62 88888.00 2003-04-14 05:33:49.097 104 15707.56 528.73 57028.26 88888.00 2003-04-14 05:33:50.097 104 15707.43 529.10 57028.75 88888.00 2003-04-14 05:33:51.097 104 15708.86 527.86 57029.23 88888.00 2003-04-14 05:33:52.097 104 15708.99 528.98 57029.48 88888.00 2003-04-14 05:33:53.097 104 15707.69 528.98 57028.62 88888.00 2003-04-14 05:33:54.097 104 15707.95 528.98 57028.38 88888.00 2003-04-14 05:33:55.097 104 15707.82 528.86 57028.62 88888.00 2003-04-14 05:33:56.097 104 15707.95 529.85 57029.36 88888.00 2003-04-14 05:33:57.097 104 15708.47 529.35 57029.60 88888.00 2003-04-14 05:33:58.097 104 15708.73 529.10 57029.11 88888.00 2003-04-14 05:33:59.097 104 15707.95 528.98 57028.75 88888.00 2003-04-14 05:34:00.097 104 15707.82 529.48 57029.11 88888.00 2003-04-14 05:34:01.097 104 15707.82 528.98 57028.87 88888.00 2003-04-14 05:34:02.097 104 15707.82 530.09 57029.23 88888.00 2003-04-14 05:34:03.097 104 15708.34 528.36 57029.97 88888.00 2003-04-14 05:34:04.097 104 15708.34 529.23 57029.60 88888.00 2003-04-14 05:34:05.097 104 15707.56 529.72 57029.60 88888.00 2003-04-14 05:34:06.097 104 15708.21 529.23 57029.48 88888.00 2003-04-14 05:34:07.097 104 15708.21 529.23 57029.48 88888.00 2003-04-14 05:34:08.097 104 15707.69 529.72 57029.85 88888.00 2003-04-14 05:34:09.097 104 15707.69 529.35 57029.48 88888.00 2003-04-14 05:34:10.097 104 15708.21 529.97 57029.23 88888.00 2003-04-14 05:34:11.097 104 15708.47 529.72 57029.48 88888.00 2003-04-14 05:34:12.097 104 15708.73 529.85 57029.72 88888.00 2003-04-14 05:34:13.097 104 15708.08 529.60 57029.36 88888.00 2003-04-14 05:34:14.097 104 15707.95 530.22 57029.85 88888.00 2003-04-14 05:34:15.097 104 15707.43 529.97 57029.85 88888.00 2003-04-14 05:34:16.097 104 15708.08 529.60 57029.97 88888.00 2003-04-14 05:34:17.097 104 15707.43 530.09 57029.97 88888.00 2003-04-14 05:34:18.097 104 15707.43 530.34 57029.48 88888.00 2003-04-14 05:34:19.097 104 15707.82 529.97 57029.97 88888.00 2003-04-14 05:34:20.097 104 15708.08 530.59 57029.97 88888.00 2003-04-14 05:34:21.097 104 15707.95 530.47 57030.09 88888.00 2003-04-14 05:34:22.097 104 15708.34 529.85 57029.36 88888.00 2003-04-14 05:34:23.097 104 15707.95 530.96 57029.36 88888.00 2003-04-14 05:34:24.097 104 15707.69 530.47 57030.58 88888.00 2003-04-14 05:34:25.097 104 15707.95 530.71 57030.58 88888.00 2003-04-14 05:34:26.097 104 15707.82 530.96 57029.97 88888.00 2003-04-14 05:34:27.097 104 15708.73 531.09 57030.70 88888.00 2003-04-14 05:34:28.097 104 15707.95 530.71 57030.09 88888.00 2003-04-14 05:34:29.097 104 15708.08 530.71 57029.97 88888.00 2003-04-14 05:34:30.097 104 15708.08 531.21 57029.85 88888.00 2003-04-14 05:34:31.097 104 15708.21 530.84 57030.34 88888.00 2003-04-14 05:34:32.097 104 15707.95 530.71 57030.21 88888.00 2003-04-14 05:34:33.097 104 15707.69 531.09 57030.21 88888.00 2003-04-14 05:34:34.097 104 15708.34 531.21 57030.58 88888.00 2003-04-14 05:34:35.097 104 15708.08 531.46 57029.72 88888.00 2003-04-14 05:34:36.097 104 15708.21 531.83 57029.60 88888.00 2003-04-14 05:34:37.097 104 15708.08 530.96 57030.21 88888.00 2003-04-14 05:34:38.097 104 15707.43 531.21 57030.09 88888.00 2003-04-14 05:34:39.097 104 15707.43 531.46 57030.21 88888.00 2003-04-14 05:34:40.097 104 15708.34 531.58 57029.97 88888.00 2003-04-14 05:34:41.097 104 15707.82 531.33 57029.72 88888.00 2003-04-14 05:34:42.097 104 15708.34 531.70 57029.72 88888.00 2003-04-14 05:34:43.097 104 15708.47 531.33 57029.72 88888.00 2003-04-14 05:34:44.097 104 15708.08 531.58 57030.09 88888.00 2003-04-14 05:34:45.097 104 15707.69 531.83 57030.21 88888.00 2003-04-14 05:34:46.097 104 15708.99 532.32 57029.97 88888.00 2003-04-14 05:34:47.097 104 15708.47 531.33 57029.72 88888.00 2003-04-14 05:34:48.097 104 15707.95 531.95 57030.70 88888.00 2003-04-14 05:34:49.097 104 15708.21 532.08 57029.85 88888.00 2003-04-14 05:34:50.097 104 15708.21 532.08 57030.09 88888.00 2003-04-14 05:34:51.097 104 15708.08 531.58 57030.46 88888.00 2003-04-14 05:34:52.097 104 15708.60 532.32 57030.34 88888.00 2003-04-14 05:34:53.097 104 15708.47 532.45 57030.09 88888.00 2003-04-14 05:34:54.097 104 15707.95 532.94 57030.46 88888.00 2003-04-14 05:34:55.097 104 15708.47 531.95 57030.09 88888.00 2003-04-14 05:34:56.097 104 15708.08 532.08 57029.97 88888.00 2003-04-14 05:34:57.097 104 15708.60 533.19 57029.97 88888.00 2003-04-14 05:34:58.097 104 15708.21 533.07 57029.72 88888.00 2003-04-14 05:34:59.097 104 15708.73 532.70 57031.07 88888.00 2003-04-14 05:35:00.097 104 15708.73 532.70 57030.46 88888.00 2003-04-14 05:35:01.097 104 15708.73 532.08 57030.46 88888.00 2003-04-14 05:35:02.097 104 15708.60 532.57 57030.58 88888.00 2003-04-14 05:35:03.097 104 15708.47 532.82 57029.60 88888.00 2003-04-14 05:35:04.097 104 15709.12 532.82 57030.21 88888.00 2003-04-14 05:35:05.097 104 15708.86 532.82 57030.09 88888.00 2003-04-14 05:35:06.097 104 15709.51 533.19 57030.46 88888.00 2003-04-14 05:35:07.097 104 15708.73 531.95 57030.09 88888.00 2003-04-14 05:35:08.097 104 15708.60 533.07 57030.09 88888.00 2003-04-14 05:35:09.097 104 15709.25 533.19 57030.46 88888.00 2003-04-14 05:35:10.097 104 15708.86 532.82 57030.46 88888.00 2003-04-14 05:35:11.097 104 15708.60 533.31 57029.97 88888.00 2003-04-14 05:35:12.097 104 15709.12 533.19 57030.58 88888.00 2003-04-14 05:35:13.097 104 15708.60 533.07 57030.21 88888.00 2003-04-14 05:35:14.097 104 15708.60 532.94 57030.34 88888.00 2003-04-14 05:35:15.097 104 15708.86 533.07 57030.58 88888.00 2003-04-14 05:35:16.097 104 15708.21 533.07 57030.46 88888.00 2003-04-14 05:35:17.097 104 15708.60 532.94 57030.82 88888.00 2003-04-14 05:35:18.097 104 15708.86 532.70 57029.97 88888.00 2003-04-14 05:35:19.097 104 15708.99 533.19 57031.07 88888.00 2003-04-14 05:35:20.097 104 15709.51 532.94 57031.19 88888.00 2003-04-14 05:35:21.097 104 15709.12 533.69 57030.82 88888.00 2003-04-14 05:35:22.097 104 15709.12 533.69 57030.21 88888.00 2003-04-14 05:35:23.097 104 15708.86 533.31 57030.95 88888.00 2003-04-14 05:35:24.097 104 15708.99 533.44 57030.34 88888.00 2003-04-14 05:35:25.097 104 15708.99 533.69 57030.09 88888.00 2003-04-14 05:35:26.097 104 15709.38 533.19 57030.70 88888.00 2003-04-14 05:35:27.097 104 15709.51 533.69 57030.34 88888.00 2003-04-14 05:35:28.097 104 15708.73 534.18 57030.70 88888.00 2003-04-14 05:35:29.097 104 15709.12 533.44 57030.21 88888.00 2003-04-14 05:35:30.097 104 15709.25 533.31 57030.82 88888.00 2003-04-14 05:35:31.097 104 15708.73 534.06 57030.70 88888.00 2003-04-14 05:35:32.097 104 15709.51 533.56 57031.07 88888.00 2003-04-14 05:35:33.097 104 15708.73 533.81 57030.95 88888.00 2003-04-14 05:35:34.097 104 15709.12 533.07 57031.07 88888.00 2003-04-14 05:35:35.097 104 15708.86 533.56 57031.07 88888.00 2003-04-14 05:35:36.097 104 15709.25 533.56 57030.21 88888.00 2003-04-14 05:35:37.097 104 15709.64 533.69 57030.46 88888.00 2003-04-14 05:35:38.097 104 15708.99 534.18 57031.07 88888.00 2003-04-14 05:35:39.097 104 15709.12 533.93 57030.58 88888.00 2003-04-14 05:35:40.097 104 15708.47 533.93 57031.31 88888.00 2003-04-14 05:35:41.097 104 15709.64 534.31 57030.82 88888.00 2003-04-14 05:35:42.097 104 15709.38 534.43 57030.58 88888.00 2003-04-14 05:35:43.097 104 15709.38 534.31 57031.07 88888.00 2003-04-14 05:35:44.097 104 15709.12 533.81 57030.95 88888.00 2003-04-14 05:35:45.097 104 15708.99 534.31 57030.82 88888.00 2003-04-14 05:35:46.097 104 15709.25 534.31 57030.58 88888.00 2003-04-14 05:35:47.097 104 15709.38 534.80 57030.46 88888.00 2003-04-14 05:35:48.097 104 15709.25 534.06 57030.46 88888.00 2003-04-14 05:35:49.097 104 15708.47 534.31 57030.82 88888.00 2003-04-14 05:35:50.097 104 15708.86 533.69 57030.46 88888.00 2003-04-14 05:35:51.097 104 15708.86 534.18 57030.70 88888.00 2003-04-14 05:35:52.097 104 15709.51 534.68 57030.82 88888.00 2003-04-14 05:35:53.097 104 15709.25 534.43 57030.95 88888.00 2003-04-14 05:35:54.097 104 15709.38 534.80 57030.82 88888.00 2003-04-14 05:35:55.097 104 15709.64 534.43 57030.82 88888.00 2003-04-14 05:35:56.097 104 15709.38 534.80 57030.58 88888.00 2003-04-14 05:35:57.097 104 15709.25 535.05 57030.70 88888.00 2003-04-14 05:35:58.097 104 15709.12 535.05 57030.46 88888.00 2003-04-14 05:35:59.097 104 15708.60 535.17 57030.46 88888.00 2003-04-14 05:36:00.097 104 15709.38 535.42 57030.70 88888.00 2003-04-14 05:36:01.097 104 15708.86 534.80 57030.95 88888.00 2003-04-14 05:36:02.097 104 15709.77 534.92 57030.34 88888.00 2003-04-14 05:36:03.097 104 15709.12 535.30 57030.21 88888.00 2003-04-14 05:36:04.097 104 15709.25 535.17 57031.31 88888.00 2003-04-14 05:36:05.097 104 15708.99 534.92 57030.34 88888.00 2003-04-14 05:36:06.097 104 15709.51 534.80 57030.82 88888.00 2003-04-14 05:36:07.097 104 15709.64 535.42 57030.46 88888.00 2003-04-14 05:36:08.097 104 15710.03 535.05 57031.07 88888.00 2003-04-14 05:36:09.097 104 15709.51 535.17 57031.07 88888.00 2003-04-14 05:36:10.097 104 15709.90 535.17 57030.95 88888.00 2003-04-14 05:36:11.097 104 15710.03 534.92 57030.58 88888.00 2003-04-14 05:36:12.097 104 15709.77 536.16 57031.56 88888.00 2003-04-14 05:36:13.097 104 15709.51 535.42 57030.82 88888.00 2003-04-14 05:36:14.097 104 15709.25 536.16 57031.07 88888.00 2003-04-14 05:36:15.097 104 15709.64 535.30 57031.07 88888.00 2003-04-14 05:36:16.097 104 15709.38 535.92 57030.70 88888.00 2003-04-14 05:36:17.097 104 15709.90 536.16 57030.95 88888.00 2003-04-14 05:36:18.097 104 15709.90 535.92 57030.46 88888.00 2003-04-14 05:36:19.097 104 15709.77 536.04 57031.31 88888.00 2003-04-14 05:36:20.097 104 15710.03 535.79 57030.70 88888.00 2003-04-14 05:36:21.097 104 15709.90 535.42 57031.19 88888.00 2003-04-14 05:36:22.097 104 15709.90 535.79 57030.82 88888.00 2003-04-14 05:36:23.097 104 15710.03 535.54 57030.58 88888.00 2003-04-14 05:36:24.097 104 15709.25 535.79 57030.46 88888.00 2003-04-14 05:36:25.097 104 15709.77 535.42 57030.82 88888.00 2003-04-14 05:36:26.097 104 15710.03 536.04 57030.95 88888.00 2003-04-14 05:36:27.097 104 15709.90 536.04 57030.09 88888.00 2003-04-14 05:36:28.097 104 15710.03 536.66 57030.21 88888.00 2003-04-14 05:36:29.097 104 15709.90 536.53 57030.21 88888.00 2003-04-14 05:36:30.097 104 15710.68 536.41 57031.07 88888.00 2003-04-14 05:36:31.097 104 15710.81 536.16 57030.95 88888.00 2003-04-14 05:36:32.097 104 15710.81 536.66 57030.58 88888.00 2003-04-14 05:36:33.097 104 15710.03 536.66 57030.58 88888.00 2003-04-14 05:36:34.097 104 15709.77 536.29 57030.46 88888.00 2003-04-14 05:36:35.097 104 15710.68 535.54 57030.34 88888.00 2003-04-14 05:36:36.097 104 15711.07 535.79 57030.58 88888.00 2003-04-14 05:36:37.097 104 15709.90 536.04 57030.82 88888.00 2003-04-14 05:36:38.097 104 15710.29 536.29 57031.07 88888.00 2003-04-14 05:36:39.097 104 15710.55 536.04 57031.07 88888.00 2003-04-14 05:36:40.097 104 15710.42 535.92 57030.21 88888.00 2003-04-14 05:36:41.097 104 15710.81 536.53 57030.21 88888.00 2003-04-14 05:36:42.097 104 15710.55 536.53 57030.34 88888.00 2003-04-14 05:36:43.097 104 15710.68 536.41 57030.70 88888.00 2003-04-14 05:36:44.097 104 15710.29 537.03 57031.07 88888.00 2003-04-14 05:36:45.097 104 15710.55 536.41 57030.70 88888.00 2003-04-14 05:36:46.097 104 15710.29 536.16 57030.58 88888.00 2003-04-14 05:36:47.097 104 15710.55 536.16 57030.46 88888.00 2003-04-14 05:36:48.097 104 15710.81 537.15 57030.58 88888.00 2003-04-14 05:36:49.097 104 15710.42 536.29 57030.46 88888.00 2003-04-14 05:36:50.097 104 15710.42 536.04 57031.44 88888.00 2003-04-14 05:36:51.097 104 15710.16 536.29 57030.58 88888.00 2003-04-14 05:36:52.097 104 15711.20 535.92 57030.82 88888.00 2003-04-14 05:36:53.097 104 15710.16 535.92 57030.58 88888.00 2003-04-14 05:36:54.097 104 15710.68 536.41 57030.34 88888.00 2003-04-14 05:36:55.097 104 15711.33 536.04 57031.31 88888.00 2003-04-14 05:36:56.097 104 15710.94 537.03 57030.82 88888.00 2003-04-14 05:36:57.097 104 15710.81 536.29 57031.07 88888.00 2003-04-14 05:36:58.097 104 15710.55 536.29 57030.46 88888.00 2003-04-14 05:36:59.097 104 15711.07 536.41 57030.34 88888.00 2003-04-14 05:37:00.097 104 15710.03 536.41 57031.07 88888.00 2003-04-14 05:37:01.097 104 15710.81 536.16 57030.21 88888.00 2003-04-14 05:37:02.097 104 15710.55 536.16 57030.34 88888.00 2003-04-14 05:37:03.097 104 15710.16 535.92 57030.46 88888.00 2003-04-14 05:37:04.097 104 15711.46 536.29 57030.09 88888.00 2003-04-14 05:37:05.097 104 15710.55 536.53 57030.46 88888.00 2003-04-14 05:37:06.097 104 15710.29 536.16 57030.21 88888.00 2003-04-14 05:37:07.097 104 15710.03 535.79 57029.97 88888.00 2003-04-14 05:37:08.097 104 15709.90 536.78 57030.82 88888.00 2003-04-14 05:37:09.097 104 15710.29 535.79 57030.58 88888.00 2003-04-14 05:37:10.097 104 15710.94 535.79 57029.85 88888.00 2003-04-14 05:37:11.097 104 15710.42 536.04 57030.34 88888.00 2003-04-14 05:37:12.097 104 15710.42 536.53 57030.34 88888.00 2003-04-14 05:37:13.097 104 15710.29 535.92 57030.21 88888.00 2003-04-14 05:37:14.097 104 15710.03 536.66 57030.34 88888.00 2003-04-14 05:37:15.097 104 15710.68 536.16 57030.21 88888.00 2003-04-14 05:37:16.097 104 15710.55 536.16 57030.09 88888.00 2003-04-14 05:37:17.097 104 15710.68 535.54 57029.72 88888.00 2003-04-14 05:37:18.097 104 15709.77 536.53 57030.70 88888.00 2003-04-14 05:37:19.097 104 15710.68 535.54 57030.70 88888.00 2003-04-14 05:37:20.097 104 15710.81 536.16 57029.97 88888.00 2003-04-14 05:37:21.097 104 15710.16 536.16 57030.70 88888.00 2003-04-14 05:37:22.097 104 15709.64 536.16 57029.97 88888.00 2003-04-14 05:37:23.097 104 15710.68 535.67 57029.97 88888.00 2003-04-14 05:37:24.097 104 15710.03 535.79 57029.97 88888.00 2003-04-14 05:37:25.097 104 15710.16 535.79 57029.60 88888.00 2003-04-14 05:37:26.097 104 15709.90 535.79 57029.60 88888.00 2003-04-14 05:37:27.097 104 15710.03 536.04 57029.36 88888.00 2003-04-14 05:37:28.097 104 15709.90 535.79 57029.60 88888.00 2003-04-14 05:37:29.097 104 15710.03 535.67 57029.48 88888.00 2003-04-14 05:37:30.096 104 15709.64 535.30 57030.46 88888.00 2003-04-14 05:37:31.096 104 15709.90 535.42 57030.21 88888.00 2003-04-14 05:37:32.096 104 15709.90 535.17 57028.62 88888.00 2003-04-14 05:37:33.096 104 15709.77 535.67 57030.09 88888.00 2003-04-14 05:37:34.096 104 15709.90 535.05 57029.60 88888.00 2003-04-14 05:37:35.096 104 15709.51 535.54 57029.72 88888.00 2003-04-14 05:37:36.096 104 15710.03 535.42 57030.34 88888.00 2003-04-14 05:37:37.096 104 15709.90 534.80 57029.97 88888.00 2003-04-14 05:37:38.096 104 15708.73 535.30 57029.60 88888.00 2003-04-14 05:37:39.096 104 15709.77 534.80 57029.72 88888.00 2003-04-14 05:37:40.096 104 15710.03 535.54 57030.09 88888.00 2003-04-14 05:37:41.096 104 15709.77 535.17 57029.23 88888.00 2003-04-14 05:37:42.096 104 15710.03 534.80 57029.48 88888.00 2003-04-14 05:37:43.096 104 15709.38 535.05 57029.60 88888.00 2003-04-14 05:37:44.096 104 15709.51 534.92 57029.72 88888.00 2003-04-14 05:37:45.096 104 15709.51 534.80 57029.23 88888.00 2003-04-14 05:37:46.096 104 15709.38 534.92 57028.75 88888.00 2003-04-14 05:37:47.096 104 15710.16 534.92 57029.11 88888.00 2003-04-14 05:37:48.096 104 15709.64 535.17 57029.60 88888.00 2003-04-14 05:37:49.096 104 15708.99 535.05 57029.60 88888.00 2003-04-14 05:37:50.096 104 15709.38 534.55 57028.87 88888.00 2003-04-14 05:37:51.096 104 15709.25 534.43 57028.87 88888.00 2003-04-14 05:37:52.096 104 15710.29 534.68 57029.48 88888.00 2003-04-14 05:37:53.096 104 15710.03 534.18 57028.62 88888.00 2003-04-14 05:37:54.096 104 15708.99 533.93 57029.72 88888.00 2003-04-14 05:37:55.096 104 15709.64 535.05 57028.75 88888.00 2003-04-14 05:37:56.096 104 15709.51 534.68 57028.38 88888.00 2003-04-14 05:37:57.096 104 15709.38 534.68 57029.23 88888.00 2003-04-14 05:37:58.096 104 15709.25 534.43 57029.23 88888.00 2003-04-14 05:37:59.096 104 15709.38 534.55 57029.36 88888.00 2003-04-14 05:38:00.096 104 15709.77 534.43 57028.75 88888.00 2003-04-14 05:38:01.096 104 15709.38 534.18 57028.26 88888.00 2003-04-14 05:38:02.096 104 15709.51 534.18 57028.75 88888.00 2003-04-14 05:38:03.096 104 15709.38 534.43 57029.11 88888.00 2003-04-14 05:38:04.096 104 15710.03 534.31 57028.87 88888.00 2003-04-14 05:38:05.096 104 15709.25 533.93 57029.48 88888.00 2003-04-14 05:38:06.096 104 15709.77 533.93 57029.36 88888.00 2003-04-14 05:38:07.096 104 15709.38 534.18 57028.62 88888.00 2003-04-14 05:38:08.096 104 15709.38 533.93 57028.99 88888.00 2003-04-14 05:38:09.096 104 15709.51 534.43 57028.50 88888.00 2003-04-14 05:38:10.096 104 15709.12 533.19 57028.38 88888.00 2003-04-14 05:38:11.096 104 15709.51 534.31 57028.99 88888.00 2003-04-14 05:38:12.096 104 15709.90 534.43 57028.50 88888.00 2003-04-14 05:38:13.096 104 15709.38 534.06 57028.62 88888.00 2003-04-14 05:38:14.096 104 15709.64 534.43 57028.99 88888.00 2003-04-14 05:38:15.096 104 15708.34 534.43 57028.62 88888.00 2003-04-14 05:38:16.096 104 15709.77 533.81 57028.50 88888.00 2003-04-14 05:38:17.096 104 15709.51 534.18 57028.38 88888.00 2003-04-14 05:38:18.096 104 15710.16 534.68 57029.11 88888.00 2003-04-14 05:38:19.096 104 15710.03 533.69 57028.50 88888.00 2003-04-14 05:38:20.096 104 15709.77 534.18 57028.01 88888.00 2003-04-14 05:38:21.096 104 15709.51 533.81 57028.87 88888.00 2003-04-14 05:38:22.096 104 15709.12 534.06 57028.26 88888.00 2003-04-14 05:38:23.096 104 15708.86 533.69 57028.62 88888.00 2003-04-14 05:38:24.096 104 15709.77 533.44 57029.23 88888.00 2003-04-14 05:38:25.096 104 15708.99 533.44 57028.87 88888.00 2003-04-14 05:38:26.096 104 15708.99 533.19 57029.11 88888.00 2003-04-14 05:38:27.096 104 15708.86 533.69 57028.75 88888.00 2003-04-14 05:38:28.096 104 15709.64 533.56 57028.50 88888.00 2003-04-14 05:38:29.096 104 15709.51 533.19 57028.62 88888.00 2003-04-14 05:38:30.096 104 15709.64 533.07 57028.01 88888.00 2003-04-14 05:38:31.096 104 15709.64 533.56 57028.13 88888.00 2003-04-14 05:38:32.096 104 15708.73 533.07 57028.38 88888.00 2003-04-14 05:38:33.096 104 15709.51 533.44 57027.64 88888.00 2003-04-14 05:38:34.096 104 15709.51 532.82 57028.26 88888.00 2003-04-14 05:38:35.096 104 15709.25 533.69 57028.01 88888.00 2003-04-14 05:38:36.096 104 15709.51 532.57 57027.89 88888.00 2003-04-14 05:38:37.096 104 15708.86 532.20 57027.64 88888.00 2003-04-14 05:38:38.096 104 15708.73 532.45 57028.26 88888.00 2003-04-14 05:38:39.096 104 15710.03 532.82 57029.23 88888.00 2003-04-14 05:38:40.096 104 15708.86 532.57 57027.89 88888.00 2003-04-14 05:38:41.096 104 15708.73 532.94 57028.13 88888.00 2003-04-14 05:38:42.096 104 15709.25 532.57 57027.04 88888.00 2003-04-14 05:38:43.096 104 15709.12 532.70 57028.50 88888.00 2003-04-14 05:38:44.096 104 15709.38 532.94 57027.77 88888.00 2003-04-14 05:38:45.096 104 15708.60 532.45 57028.13 88888.00 2003-04-14 05:38:46.096 104 15708.99 532.82 57028.38 88888.00 2003-04-14 05:38:47.096 104 15709.12 532.57 57028.50 88888.00 2003-04-14 05:38:48.096 104 15708.60 532.45 57028.50 88888.00 2003-04-14 05:38:49.096 104 15709.12 532.94 57028.62 88888.00 2003-04-14 05:38:50.096 104 15708.34 532.45 57028.62 88888.00 2003-04-14 05:38:51.096 104 15708.99 532.94 57028.13 88888.00 2003-04-14 05:38:52.096 104 15709.51 532.32 57027.89 88888.00 2003-04-14 05:38:53.096 104 15708.60 532.82 57028.01 88888.00 2003-04-14 05:38:54.096 104 15708.34 532.20 57028.75 88888.00 2003-04-14 05:38:55.096 104 15709.51 532.32 57027.64 88888.00 2003-04-14 05:38:56.096 104 15708.99 532.20 57027.77 88888.00 2003-04-14 05:38:57.096 104 15709.64 532.20 57028.38 88888.00 2003-04-14 05:38:58.096 104 15709.38 532.45 57027.77 88888.00 2003-04-14 05:38:59.096 104 15709.38 531.83 57028.13 88888.00 2003-04-14 05:39:00.096 104 15709.25 532.57 57028.62 88888.00 2003-04-14 05:39:01.096 104 15708.73 531.95 57028.50 88888.00 2003-04-14 05:39:02.096 104 15708.86 532.70 57027.77 88888.00 2003-04-14 05:39:03.096 104 15708.86 532.20 57028.13 88888.00 2003-04-14 05:39:04.096 104 15708.99 532.20 57028.38 88888.00 2003-04-14 05:39:05.096 104 15708.86 532.20 57027.16 88888.00 2003-04-14 05:39:06.096 104 15708.99 532.57 57027.89 88888.00 2003-04-14 05:39:07.096 104 15708.73 532.45 57027.77 88888.00 2003-04-14 05:39:08.096 104 15708.47 531.70 57028.01 88888.00 2003-04-14 05:39:09.096 104 15708.47 531.95 57027.77 88888.00 2003-04-14 05:39:10.096 104 15708.47 531.58 57027.77 88888.00 2003-04-14 05:39:11.096 104 15708.99 532.45 57028.01 88888.00 2003-04-14 05:39:12.096 104 15708.47 531.83 57027.64 88888.00 2003-04-14 05:39:13.096 104 15708.73 531.46 57028.01 88888.00 2003-04-14 05:39:14.096 104 15708.21 531.46 57028.01 88888.00 2003-04-14 05:39:15.096 104 15709.25 531.46 57028.13 88888.00 2003-04-14 05:39:16.096 104 15708.60 531.83 57027.64 88888.00 2003-04-14 05:39:17.096 104 15708.21 531.21 57027.77 88888.00 2003-04-14 05:39:18.096 104 15708.60 531.33 57027.52 88888.00 2003-04-14 05:39:19.096 104 15708.47 531.58 57027.28 88888.00 2003-04-14 05:39:20.096 104 15708.86 531.33 57027.28 88888.00 2003-04-14 05:39:21.096 104 15708.99 531.58 57027.77 88888.00 2003-04-14 05:39:22.096 104 15708.99 531.83 57028.01 88888.00 2003-04-14 05:39:23.096 104 15708.73 531.83 57027.64 88888.00 2003-04-14 05:39:24.096 104 15708.21 531.70 57027.40 88888.00 2003-04-14 05:39:25.096 104 15707.95 531.33 57027.52 88888.00 2003-04-14 05:39:26.096 104 15709.12 531.46 57027.40 88888.00 2003-04-14 05:39:27.096 104 15708.47 531.83 57027.40 88888.00 2003-04-14 05:39:28.096 104 15708.60 531.46 57027.28 88888.00 2003-04-14 05:39:29.096 104 15708.21 531.58 57028.13 88888.00 2003-04-14 05:39:30.096 104 15707.82 531.83 57027.16 88888.00 2003-04-14 05:39:31.096 104 15707.82 531.21 57027.77 88888.00 2003-04-14 05:39:32.096 104 15708.86 531.83 57027.40 88888.00 2003-04-14 05:39:33.096 104 15708.21 531.58 57027.16 88888.00 2003-04-14 05:39:34.096 104 15708.21 531.58 57028.01 88888.00 2003-04-14 05:39:35.096 104 15708.47 531.33 57028.01 88888.00 2003-04-14 05:39:36.096 104 15708.21 531.21 57027.77 88888.00 2003-04-14 05:39:37.096 104 15708.60 531.46 57027.77 88888.00 2003-04-14 05:39:38.096 104 15708.08 531.21 57027.64 88888.00 2003-04-14 05:39:39.096 104 15708.08 531.46 57027.77 88888.00 2003-04-14 05:39:40.096 104 15707.95 531.46 57027.77 88888.00 2003-04-14 05:39:41.096 104 15707.82 531.09 57027.16 88888.00 2003-04-14 05:39:42.096 104 15708.47 530.96 57027.28 88888.00 2003-04-14 05:39:43.096 104 15708.34 531.09 57027.28 88888.00 2003-04-14 05:39:44.096 104 15708.08 530.71 57027.52 88888.00 2003-04-14 05:39:45.096 104 15708.47 530.59 57027.64 88888.00 2003-04-14 05:39:46.096 104 15708.08 530.59 57027.89 88888.00 2003-04-14 05:39:47.096 104 15708.73 530.96 57027.64 88888.00 2003-04-14 05:39:48.096 104 15707.82 530.59 57027.52 88888.00 2003-04-14 05:39:49.096 104 15708.47 530.96 57027.40 88888.00 2003-04-14 05:39:50.096 104 15708.47 531.21 57027.64 88888.00 2003-04-14 05:39:51.096 104 15708.60 531.46 57027.77 88888.00 2003-04-14 05:39:52.096 104 15708.60 530.59 57026.91 88888.00 2003-04-14 05:39:53.096 104 15708.47 530.47 57027.04 88888.00 2003-04-14 05:39:54.096 104 15708.08 530.96 57027.28 88888.00 2003-04-14 05:39:55.096 104 15708.86 531.21 57027.52 88888.00 2003-04-14 05:39:56.096 104 15708.86 530.59 57027.40 88888.00 2003-04-14 05:39:57.096 104 15708.73 530.96 57027.28 88888.00 2003-04-14 05:39:58.096 104 15707.95 530.47 57027.16 88888.00 2003-04-14 05:39:59.096 104 15708.21 530.59 57027.16 88888.00 2003-04-14 05:40:00.096 104 15708.99 530.71 57027.77 88888.00 2003-04-14 05:40:01.096 104 15708.08 530.71 57027.40 88888.00 2003-04-14 05:40:02.096 104 15708.47 531.21 57027.28 88888.00 2003-04-14 05:40:03.096 104 15708.47 530.96 57027.28 88888.00 2003-04-14 05:40:04.096 104 15708.99 530.96 57027.16 88888.00 2003-04-14 05:40:05.096 104 15708.47 530.96 57027.64 88888.00 2003-04-14 05:40:06.096 104 15707.56 530.34 57027.40 88888.00 2003-04-14 05:40:07.096 104 15708.08 530.09 57027.52 88888.00 2003-04-14 05:40:08.096 104 15708.73 529.97 57027.40 88888.00 2003-04-14 05:40:09.096 104 15708.08 529.72 57028.01 88888.00 2003-04-14 05:40:10.096 104 15708.34 530.09 57027.28 88888.00 2003-04-14 05:40:11.096 104 15708.21 530.09 57027.52 88888.00 2003-04-14 05:40:12.096 104 15708.47 529.97 57027.52 88888.00 2003-04-14 05:40:13.096 104 15708.08 530.09 57026.67 88888.00 2003-04-14 05:40:14.096 104 15708.73 529.97 57027.64 88888.00 2003-04-14 05:40:15.096 104 15708.73 530.34 57026.91 88888.00 2003-04-14 05:40:16.096 104 15708.99 530.96 57027.28 88888.00 2003-04-14 05:40:17.096 104 15708.34 529.72 57027.28 88888.00 2003-04-14 05:40:18.096 104 15708.99 529.85 57027.64 88888.00 2003-04-14 05:40:19.096 104 15708.60 530.71 57026.91 88888.00 2003-04-14 05:40:20.096 104 15708.47 529.97 57027.77 88888.00 2003-04-14 05:40:21.096 104 15708.47 530.34 57027.28 88888.00 2003-04-14 05:40:22.096 104 15709.12 530.22 57027.89 88888.00 2003-04-14 05:40:23.096 104 15708.60 529.35 57027.28 88888.00 2003-04-14 05:40:24.096 104 15708.73 530.34 57027.16 88888.00 2003-04-14 05:40:25.096 104 15708.73 529.72 57027.64 88888.00 2003-04-14 05:40:26.096 104 15707.69 530.47 57027.64 88888.00 2003-04-14 05:40:27.096 104 15707.95 530.09 57027.28 88888.00 2003-04-14 05:40:28.096 104 15708.47 529.85 57027.89 88888.00 2003-04-14 05:40:29.096 104 15709.51 529.48 57028.01 88888.00 2003-04-14 05:40:30.096 104 15708.60 529.72 57027.28 88888.00 2003-04-14 05:40:31.096 104 15708.21 529.97 57027.77 88888.00 2003-04-14 05:40:32.096 104 15708.21 529.72 57027.64 88888.00 2003-04-14 05:40:33.096 104 15708.73 530.47 57027.16 88888.00 2003-04-14 05:40:34.096 104 15708.21 530.22 57027.28 88888.00 2003-04-14 05:40:35.096 104 15708.21 530.22 57028.01 88888.00 2003-04-14 05:40:36.096 104 15708.73 529.72 57027.52 88888.00 2003-04-14 05:40:37.096 104 15708.73 529.97 57027.40 88888.00 2003-04-14 05:40:38.096 104 15708.47 529.85 57027.52 88888.00 2003-04-14 05:40:39.096 104 15708.08 529.60 57027.16 88888.00 2003-04-14 05:40:40.096 104 15708.08 530.22 57027.40 88888.00 2003-04-14 05:40:41.096 104 15708.73 529.72 57027.52 88888.00 2003-04-14 05:40:42.096 104 15707.95 529.85 57027.28 88888.00 2003-04-14 05:40:43.096 104 15708.60 529.97 57027.89 88888.00 2003-04-14 05:40:44.096 104 15708.21 529.72 57028.13 88888.00 2003-04-14 05:40:45.096 104 15708.21 530.09 57027.89 88888.00 2003-04-14 05:40:46.096 104 15707.95 529.85 57027.77 88888.00 2003-04-14 05:40:47.096 104 15707.95 530.34 57027.52 88888.00 2003-04-14 05:40:48.096 104 15708.60 530.22 57027.16 88888.00 2003-04-14 05:40:49.096 104 15708.86 530.09 57027.28 88888.00 2003-04-14 05:40:50.096 104 15708.08 529.48 57027.28 88888.00 2003-04-14 05:40:51.096 104 15708.47 529.35 57027.64 88888.00 2003-04-14 05:40:52.096 104 15708.34 529.23 57027.40 88888.00 2003-04-14 05:40:53.096 104 15708.34 529.48 57027.40 88888.00 2003-04-14 05:40:54.096 104 15708.34 529.97 57027.40 88888.00 2003-04-14 05:40:55.096 104 15708.47 529.23 57027.52 88888.00 2003-04-14 05:40:56.096 104 15708.60 529.35 57027.52 88888.00 2003-04-14 05:40:57.096 104 15708.60 529.10 57028.01 88888.00 2003-04-14 05:40:58.096 104 15708.21 529.60 57027.89 88888.00 2003-04-14 05:40:59.096 104 15708.34 529.60 57027.77 88888.00 2003-04-14 05:41:00.096 104 15708.47 529.10 57027.40 88888.00 2003-04-14 05:41:01.096 104 15708.47 528.61 57027.77 88888.00 2003-04-14 05:41:02.096 104 15708.21 529.23 57026.91 88888.00 2003-04-14 05:41:03.096 104 15708.34 529.35 57027.16 88888.00 2003-04-14 05:41:04.096 104 15707.95 529.60 57027.16 88888.00 2003-04-14 05:41:05.096 104 15708.47 529.48 57027.28 88888.00 2003-04-14 05:41:06.096 104 15708.86 528.98 57027.64 88888.00 2003-04-14 05:41:07.096 104 15707.82 528.73 57027.04 88888.00 2003-04-14 05:41:08.096 104 15708.47 528.86 57027.04 88888.00 2003-04-14 05:41:09.096 104 15708.08 529.10 57027.04 88888.00 2003-04-14 05:41:10.096 104 15708.08 528.98 57027.89 88888.00 2003-04-14 05:41:11.096 104 15707.95 529.23 57027.52 88888.00 2003-04-14 05:41:12.096 104 15707.95 528.73 57027.52 88888.00 2003-04-14 05:41:13.096 104 15707.43 529.23 57026.79 88888.00 2003-04-14 05:41:14.096 104 15708.47 529.35 57027.52 88888.00 2003-04-14 05:41:15.096 104 15708.34 529.60 57027.16 88888.00 2003-04-14 05:41:16.096 104 15708.08 529.10 57027.89 88888.00 2003-04-14 05:41:17.096 104 15707.56 528.86 57027.28 88888.00 2003-04-14 05:41:18.096 104 15707.82 529.10 57027.64 88888.00 2003-04-14 05:41:19.096 104 15707.69 529.35 57027.16 88888.00 2003-04-14 05:41:20.096 104 15707.04 529.60 57027.64 88888.00 2003-04-14 05:41:21.096 104 15708.21 529.23 57027.77 88888.00 2003-04-14 05:41:22.096 104 15707.43 529.35 57027.64 88888.00 2003-04-14 05:41:23.096 104 15707.69 529.23 57027.64 88888.00 2003-04-14 05:41:24.096 104 15707.56 529.10 57027.28 88888.00 2003-04-14 05:41:25.096 104 15708.08 529.35 57028.01 88888.00 2003-04-14 05:41:26.096 104 15708.08 528.48 57027.77 88888.00 2003-04-14 05:41:27.096 104 15707.17 528.73 57027.77 88888.00 2003-04-14 05:41:28.096 104 15707.69 528.61 57027.16 88888.00 2003-04-14 05:41:29.096 104 15707.30 529.10 57027.28 88888.00 2003-04-14 05:41:30.096 104 15707.95 528.36 57027.77 88888.00 2003-04-14 05:41:31.096 104 15707.17 528.98 57026.79 88888.00 2003-04-14 05:41:32.096 104 15707.69 529.23 57027.64 88888.00 2003-04-14 05:41:33.096 104 15707.04 529.10 57027.40 88888.00 2003-04-14 05:41:34.096 104 15707.56 528.73 57027.28 88888.00 2003-04-14 05:41:35.096 104 15707.30 528.98 57027.28 88888.00 2003-04-14 05:41:36.096 104 15707.04 528.98 57027.16 88888.00 2003-04-14 05:41:37.096 104 15706.65 528.73 57028.26 88888.00 2003-04-14 05:41:38.096 104 15707.43 528.61 57027.89 88888.00 2003-04-14 05:41:39.096 104 15707.04 528.36 57027.89 88888.00 2003-04-14 05:41:40.096 104 15707.43 528.98 57027.52 88888.00 2003-04-14 05:41:41.096 104 15706.91 528.98 57027.77 88888.00 2003-04-14 05:41:42.096 104 15707.82 528.73 57027.64 88888.00 2003-04-14 05:41:43.096 104 15707.56 528.48 57027.40 88888.00 2003-04-14 05:41:44.096 104 15707.30 528.73 57027.04 88888.00 2003-04-14 05:41:45.096 104 15706.78 528.24 57027.16 88888.00 2003-04-14 05:41:46.096 104 15706.91 528.61 57027.52 88888.00 2003-04-14 05:41:47.096 104 15707.04 528.86 57027.64 88888.00 2003-04-14 05:41:48.096 104 15707.17 528.11 57027.52 88888.00 2003-04-14 05:41:49.096 104 15707.69 528.73 57027.40 88888.00 2003-04-14 05:41:50.096 104 15707.30 528.86 57027.77 88888.00 2003-04-14 05:41:51.096 104 15706.91 527.86 57028.01 88888.00 2003-04-14 05:41:52.096 104 15707.30 527.86 57027.04 88888.00 2003-04-14 05:41:53.096 104 15706.91 528.48 57027.04 88888.00 2003-04-14 05:41:54.096 104 15706.91 528.11 57027.77 88888.00 2003-04-14 05:41:55.096 104 15706.91 528.86 57027.28 88888.00 2003-04-14 05:41:56.096 104 15706.78 528.11 57027.40 88888.00 2003-04-14 05:41:57.096 104 15707.43 528.24 57027.28 88888.00 2003-04-14 05:41:58.096 104 15707.04 528.48 57027.28 88888.00 2003-04-14 05:41:59.096 104 15707.30 528.11 57027.40 88888.00 2003-04-14 05:42:00.096 104 15707.17 528.98 57026.79 88888.00 2003-04-14 05:42:01.096 104 15707.30 527.99 57027.04 88888.00 2003-04-14 05:42:02.096 104 15706.65 529.10 57027.40 88888.00 2003-04-14 05:42:03.096 104 15707.82 527.99 57028.01 88888.00 2003-04-14 05:42:04.096 104 15706.52 527.99 57027.28 88888.00 2003-04-14 05:42:05.096 104 15706.52 528.48 57026.67 88888.00 2003-04-14 05:42:06.096 104 15706.91 528.48 57027.52 88888.00 2003-04-14 05:42:07.096 104 15707.04 527.74 57026.67 88888.00 2003-04-14 05:42:08.096 104 15706.52 527.49 57027.16 88888.00 2003-04-14 05:42:09.096 104 15706.65 528.24 57026.91 88888.00 2003-04-14 05:42:10.096 104 15706.52 528.48 57026.91 88888.00 2003-04-14 05:42:11.096 104 15706.39 528.48 57026.67 88888.00 2003-04-14 05:42:12.096 104 15706.00 528.11 57026.55 88888.00 2003-04-14 05:42:13.096 104 15707.17 527.37 57026.67 88888.00 2003-04-14 05:42:14.096 104 15706.78 528.48 57027.04 88888.00 2003-04-14 05:42:15.096 104 15706.52 527.74 57026.55 88888.00 2003-04-14 05:42:16.096 104 15706.26 527.62 57027.52 88888.00 2003-04-14 05:42:17.096 104 15706.26 528.11 57026.91 88888.00 2003-04-14 05:42:18.096 104 15706.39 527.99 57027.16 88888.00 2003-04-14 05:42:19.096 104 15706.00 527.74 57026.79 88888.00 2003-04-14 05:42:20.096 104 15706.39 527.86 57026.91 88888.00 2003-04-14 05:42:21.096 104 15706.13 527.86 57026.79 88888.00 2003-04-14 05:42:22.096 104 15706.26 527.86 57027.28 88888.00 2003-04-14 05:42:23.096 104 15706.26 528.36 57027.28 88888.00 2003-04-14 05:42:24.096 104 15706.39 527.62 57026.79 88888.00 2003-04-14 05:42:25.096 104 15706.39 528.48 57027.04 88888.00 2003-04-14 05:42:26.096 104 15705.61 528.11 57027.28 88888.00 2003-04-14 05:42:27.096 104 15706.52 527.99 57026.79 88888.00 2003-04-14 05:42:28.096 104 15704.96 528.11 57026.42 88888.00 2003-04-14 05:42:29.096 104 15705.09 527.49 57027.16 88888.00 2003-04-14 05:42:30.096 104 15705.74 527.62 57026.05 88888.00 2003-04-14 05:42:31.096 104 15706.13 527.49 57026.18 88888.00 2003-04-14 05:42:32.096 104 15705.48 528.24 57026.55 88888.00 2003-04-14 05:42:33.096 104 15705.87 527.74 57026.55 88888.00 2003-04-14 05:42:34.096 104 15706.00 527.49 57026.30 88888.00 2003-04-14 05:42:35.096 104 15705.22 527.49 57026.67 88888.00 2003-04-14 05:42:36.096 104 15705.22 527.49 57026.79 88888.00 2003-04-14 05:42:37.096 104 15705.87 527.86 57026.55 88888.00 2003-04-14 05:42:38.096 104 15705.74 527.86 57026.30 88888.00 2003-04-14 05:42:39.096 104 15706.39 527.49 57026.79 88888.00 2003-04-14 05:42:40.096 104 15704.96 527.00 57026.05 88888.00 2003-04-14 05:42:41.096 104 15705.09 527.49 57025.93 88888.00 2003-04-14 05:42:42.096 104 15705.09 527.12 57026.05 88888.00 2003-04-14 05:42:43.096 104 15705.09 527.37 57025.93 88888.00 2003-04-14 05:42:44.096 104 15705.61 527.99 57026.18 88888.00 2003-04-14 05:42:45.096 104 15705.61 527.62 57026.42 88888.00 2003-04-14 05:42:46.096 104 15705.09 527.49 57025.32 88888.00 2003-04-14 05:42:47.096 104 15705.74 527.62 57026.42 88888.00 2003-04-14 05:42:48.096 104 15705.35 526.75 57025.81 88888.00 2003-04-14 05:42:49.096 104 15705.48 527.49 57026.18 88888.00 2003-04-14 05:42:50.096 104 15704.96 526.63 57025.93 88888.00 2003-04-14 05:42:51.096 104 15705.74 527.37 57025.32 88888.00 2003-04-14 05:42:52.096 104 15705.61 527.37 57026.05 88888.00 2003-04-14 05:42:53.096 104 15706.00 528.24 57025.57 88888.00 2003-04-14 05:42:54.096 104 15705.09 527.62 57025.93 88888.00 2003-04-14 05:42:55.096 104 15706.00 527.25 57025.57 88888.00 2003-04-14 05:42:56.096 104 15705.09 527.12 57025.93 88888.00 2003-04-14 05:42:57.096 104 15705.61 527.25 57025.93 88888.00 2003-04-14 05:42:58.096 104 15704.96 527.12 57025.69 88888.00 2003-04-14 05:42:59.096 104 15704.96 527.74 57025.57 88888.00 2003-04-14 05:43:00.096 104 15705.09 527.25 57026.05 88888.00 2003-04-14 05:43:01.096 104 15705.35 527.12 57026.05 88888.00 2003-04-14 05:43:02.096 104 15704.96 526.87 57026.30 88888.00 2003-04-14 05:43:03.096 104 15705.61 527.25 57025.45 88888.00 2003-04-14 05:43:04.096 104 15705.35 527.25 57026.05 88888.00 2003-04-14 05:43:05.096 104 15705.61 527.25 57026.18 88888.00 2003-04-14 05:43:06.096 104 15704.83 527.62 57025.81 88888.00 2003-04-14 05:43:07.096 104 15704.96 526.50 57025.45 88888.00 2003-04-14 05:43:08.096 104 15704.57 526.25 57025.32 88888.00 2003-04-14 05:43:09.096 104 15705.35 527.00 57025.57 88888.00 2003-04-14 05:43:10.096 104 15705.35 526.63 57026.05 88888.00 2003-04-14 05:43:11.096 104 15705.22 527.00 57025.93 88888.00 2003-04-14 05:43:12.096 104 15704.96 526.63 57025.93 88888.00 2003-04-14 05:43:13.096 104 15705.61 527.12 57025.32 88888.00 2003-04-14 05:43:14.096 104 15704.83 527.62 57025.93 88888.00 2003-04-14 05:43:15.096 104 15705.22 527.00 57025.45 88888.00 2003-04-14 05:43:16.096 104 15704.31 527.00 57025.32 88888.00 2003-04-14 05:43:17.096 104 15705.35 527.25 57025.45 88888.00 2003-04-14 05:43:18.096 104 15704.83 526.63 57025.81 88888.00 2003-04-14 05:43:19.096 104 15704.70 527.12 57025.93 88888.00 2003-04-14 05:43:20.096 104 15704.70 527.12 57026.18 88888.00 2003-04-14 05:43:21.096 104 15704.57 527.00 57025.32 88888.00 2003-04-14 05:43:22.096 104 15704.57 527.12 57025.81 88888.00 2003-04-14 05:43:23.096 104 15705.61 526.25 57025.45 88888.00 2003-04-14 05:43:24.096 104 15704.96 527.00 57025.45 88888.00 2003-04-14 05:43:25.096 104 15704.83 527.25 57025.57 88888.00 2003-04-14 05:43:26.096 104 15704.83 526.75 57025.45 88888.00 2003-04-14 05:43:27.096 104 15705.09 527.12 57025.08 88888.00 2003-04-14 05:43:28.096 104 15704.57 527.12 57025.45 88888.00 2003-04-14 05:43:29.096 104 15704.05 526.50 57026.18 88888.00 2003-04-14 05:43:30.096 104 15704.70 526.87 57025.81 88888.00 2003-04-14 05:43:31.096 104 15704.96 526.63 57025.93 88888.00 2003-04-14 05:43:32.096 104 15704.83 527.12 57025.20 88888.00 2003-04-14 05:43:33.096 104 15704.57 526.63 57025.45 88888.00 2003-04-14 05:43:34.096 104 15704.57 527.12 57025.81 88888.00 2003-04-14 05:43:35.096 104 15704.57 527.12 57025.45 88888.00 2003-04-14 05:43:36.096 104 15704.57 527.00 57026.05 88888.00 2003-04-14 05:43:37.096 104 15705.09 526.87 57026.42 88888.00 2003-04-14 05:43:38.096 104 15705.09 526.63 57025.32 88888.00 2003-04-14 05:43:39.096 104 15704.96 525.64 57026.05 88888.00 2003-04-14 05:43:40.096 104 15704.83 526.75 57026.05 88888.00 2003-04-14 05:43:41.096 104 15704.83 526.50 57025.81 88888.00 2003-04-14 05:43:42.096 104 15705.09 526.75 57025.57 88888.00 2003-04-14 05:43:43.096 104 15704.44 526.25 57025.32 88888.00 2003-04-14 05:43:44.096 104 15705.35 526.13 57025.81 88888.00 2003-04-14 05:43:45.096 104 15704.83 526.38 57025.57 88888.00 2003-04-14 05:43:46.096 104 15704.44 525.64 57025.20 88888.00 2003-04-14 05:43:47.096 104 15705.35 526.38 57025.08 88888.00 2003-04-14 05:43:48.096 104 15704.83 526.13 57024.96 88888.00 2003-04-14 05:43:49.096 104 15705.35 526.25 57026.05 88888.00 2003-04-14 05:43:50.096 104 15704.96 526.01 57025.20 88888.00 2003-04-14 05:43:51.096 104 15704.83 526.50 57024.83 88888.00 2003-04-14 05:43:52.096 104 15705.61 526.25 57025.45 88888.00 2003-04-14 05:43:53.096 104 15705.48 526.25 57026.05 88888.00 2003-04-14 05:43:54.096 104 15704.96 526.50 57025.32 88888.00 2003-04-14 05:43:55.096 104 15704.57 526.13 57025.32 88888.00 2003-04-14 05:43:56.096 104 15704.83 526.01 57025.45 88888.00 2003-04-14 05:43:57.096 104 15704.70 526.87 57025.32 88888.00 2003-04-14 05:43:58.096 104 15704.31 526.01 57025.57 88888.00 2003-04-14 05:43:59.096 104 15704.83 525.88 57025.32 88888.00 2003-04-14 05:44:00.096 104 15704.70 525.26 57025.32 88888.00 2003-04-14 05:44:01.096 104 15704.57 526.13 57025.45 88888.00 2003-04-14 05:44:02.096 104 15705.35 526.25 57025.32 88888.00 2003-04-14 05:44:03.096 104 15704.96 526.13 57025.93 88888.00 2003-04-14 05:44:04.096 104 15705.09 525.39 57025.69 88888.00 2003-04-14 05:44:05.096 104 15705.74 526.50 57025.45 88888.00 2003-04-14 05:44:06.096 104 15704.83 526.38 57025.32 88888.00 2003-04-14 05:44:07.096 104 15704.96 525.76 57025.32 88888.00 2003-04-14 05:44:08.096 104 15705.22 526.38 57025.20 88888.00 2003-04-14 05:44:09.096 104 15704.44 525.76 57024.96 88888.00 2003-04-14 05:44:10.096 104 15704.18 525.76 57025.20 88888.00 2003-04-14 05:44:11.096 104 15704.44 525.51 57025.81 88888.00 2003-04-14 05:44:12.096 104 15704.57 525.51 57025.45 88888.00 2003-04-14 05:44:13.096 104 15704.57 525.64 57025.08 88888.00 2003-04-14 05:44:14.096 104 15704.70 525.64 57024.83 88888.00 2003-04-14 05:44:15.096 104 15705.09 526.13 57025.81 88888.00 2003-04-14 05:44:16.096 104 15704.05 525.64 57025.08 88888.00 2003-04-14 05:44:17.096 104 15704.31 525.76 57025.32 88888.00 2003-04-14 05:44:18.096 104 15704.05 525.39 57025.08 88888.00 2003-04-14 05:44:19.096 104 15704.57 525.76 57024.96 88888.00 2003-04-14 05:44:20.096 104 15704.31 525.76 57025.69 88888.00 2003-04-14 05:44:21.096 104 15704.70 525.76 57025.57 88888.00 2003-04-14 05:44:22.096 104 15705.35 525.88 57025.69 88888.00 2003-04-14 05:44:23.096 104 15704.57 525.39 57025.20 88888.00 2003-04-14 05:44:24.096 104 15704.44 525.02 57025.81 88888.00 2003-04-14 05:44:25.096 104 15704.57 525.14 57026.05 88888.00 2003-04-14 05:44:26.096 104 15704.57 525.14 57025.45 88888.00 2003-04-14 05:44:27.096 104 15704.96 525.39 57025.32 88888.00 2003-04-14 05:44:28.096 104 15704.96 525.51 57025.57 88888.00 2003-04-14 05:44:29.096 104 15704.96 524.77 57025.81 88888.00 2003-04-14 05:44:30.096 104 15704.44 524.77 57025.57 88888.00 2003-04-14 05:44:31.096 104 15703.79 525.39 57025.08 88888.00 2003-04-14 05:44:32.096 104 15704.05 525.39 57025.81 88888.00 2003-04-14 05:44:33.096 104 15704.31 525.14 57025.45 88888.00 2003-04-14 05:44:34.096 104 15704.83 525.02 57025.32 88888.00 2003-04-14 05:44:35.096 104 15704.83 525.02 57025.69 88888.00 2003-04-14 05:44:36.096 104 15704.70 525.64 57026.42 88888.00 2003-04-14 05:44:37.096 104 15704.44 525.14 57025.20 88888.00 2003-04-14 05:44:38.096 104 15704.70 524.77 57025.57 88888.00 2003-04-14 05:44:39.096 104 15703.92 525.51 57025.20 88888.00 2003-04-14 05:44:40.096 104 15704.83 525.14 57024.71 88888.00 2003-04-14 05:44:41.096 104 15704.70 525.76 57025.08 88888.00 2003-04-14 05:44:42.096 104 15704.18 525.26 57025.81 88888.00 2003-04-14 05:44:43.096 104 15704.18 525.14 57025.32 88888.00 2003-04-14 05:44:44.096 104 15704.18 524.77 57025.32 88888.00 2003-04-14 05:44:45.096 104 15704.18 525.02 57025.08 88888.00 2003-04-14 05:44:46.096 104 15704.70 524.89 57025.08 88888.00 2003-04-14 05:44:47.096 104 15704.96 525.02 57025.32 88888.00 2003-04-14 05:44:48.096 104 15704.44 525.02 57025.57 88888.00 2003-04-14 05:44:49.096 104 15704.70 525.26 57024.59 88888.00 2003-04-14 05:44:50.096 104 15704.31 524.89 57024.96 88888.00 2003-04-14 05:44:51.096 104 15704.57 525.39 57025.32 88888.00 2003-04-14 05:44:52.096 104 15704.18 525.39 57024.96 88888.00 2003-04-14 05:44:53.096 104 15704.96 525.14 57024.71 88888.00 2003-04-14 05:44:54.096 104 15704.44 525.02 57024.59 88888.00 2003-04-14 05:44:55.096 104 15703.66 525.26 57024.71 88888.00 2003-04-14 05:44:56.096 104 15704.05 524.64 57025.45 88888.00 2003-04-14 05:44:57.096 104 15704.70 524.52 57025.57 88888.00 2003-04-14 05:44:58.096 104 15704.44 525.02 57025.08 88888.00 2003-04-14 05:44:59.096 104 15704.57 525.02 57024.83 88888.00 2003-04-14 05:45:00.096 104 15704.31 525.64 57024.46 88888.00 2003-04-14 05:45:01.096 104 15704.96 524.89 57025.57 88888.00 2003-04-14 05:45:02.096 104 15704.57 524.77 57024.96 88888.00 2003-04-14 05:45:03.096 104 15704.05 524.52 57024.83 88888.00 2003-04-14 05:45:04.096 104 15704.70 525.14 57025.08 88888.00 2003-04-14 05:45:05.096 104 15704.96 524.89 57025.08 88888.00 2003-04-14 05:45:06.096 104 15705.09 524.77 57024.96 88888.00 2003-04-14 05:45:07.096 104 15704.83 525.02 57024.46 88888.00 2003-04-14 05:45:08.096 104 15703.92 524.89 57025.08 88888.00 2003-04-14 05:45:09.096 104 15703.40 525.51 57024.46 88888.00 2003-04-14 05:45:10.096 104 15704.18 525.51 57025.20 88888.00 2003-04-14 05:45:11.096 104 15704.18 525.26 57025.32 88888.00 2003-04-14 05:45:12.096 104 15704.70 525.02 57024.96 88888.00 2003-04-14 05:45:13.096 104 15704.05 525.39 57024.96 88888.00 2003-04-14 05:45:14.096 104 15704.57 524.77 57024.71 88888.00 2003-04-14 05:45:15.096 104 15704.83 524.52 57025.08 88888.00 2003-04-14 05:45:16.096 104 15705.09 524.15 57025.08 88888.00 2003-04-14 05:45:17.096 104 15704.57 524.89 57024.96 88888.00 2003-04-14 05:45:18.096 104 15704.31 524.40 57024.83 88888.00 2003-04-14 05:45:19.096 104 15704.96 524.77 57024.71 88888.00 2003-04-14 05:45:20.096 104 15704.44 524.15 57024.59 88888.00 2003-04-14 05:45:21.096 104 15704.57 525.02 57024.34 88888.00 2003-04-14 05:45:22.096 104 15704.18 524.77 57024.59 88888.00 2003-04-14 05:45:23.096 104 15704.05 524.03 57024.34 88888.00 2003-04-14 05:45:24.096 104 15704.57 524.27 57024.10 88888.00 2003-04-14 05:45:25.096 104 15704.18 524.03 57024.34 88888.00 2003-04-14 05:45:26.096 104 15704.44 524.03 57024.83 88888.00 2003-04-14 05:45:27.096 104 15704.05 523.90 57024.59 88888.00 2003-04-14 05:45:28.096 104 15704.05 523.90 57025.08 88888.00 2003-04-14 05:45:29.096 104 15704.31 524.03 57023.73 88888.00 2003-04-14 05:45:30.096 104 15704.44 524.40 57024.59 88888.00 2003-04-14 05:45:31.096 104 15704.18 523.78 57024.10 88888.00 2003-04-14 05:45:32.096 104 15704.57 523.90 57024.83 88888.00 2003-04-14 05:45:33.096 104 15703.79 523.65 57024.34 88888.00 2003-04-14 05:45:34.096 104 15703.92 523.90 57024.34 88888.00 2003-04-14 05:45:35.096 104 15704.18 523.65 57024.83 88888.00 2003-04-14 05:45:36.096 104 15703.27 523.90 57024.46 88888.00 2003-04-14 05:45:37.096 104 15704.70 523.90 57024.10 88888.00 2003-04-14 05:45:38.096 104 15703.79 523.03 57024.34 88888.00 2003-04-14 05:45:39.096 104 15704.18 524.03 57024.34 88888.00 2003-04-14 05:45:40.096 104 15703.79 524.15 57024.22 88888.00 2003-04-14 05:45:41.096 104 15704.05 523.78 57024.34 88888.00 2003-04-14 05:45:42.096 104 15704.44 523.53 57023.73 88888.00 2003-04-14 05:45:43.096 104 15703.40 523.78 57023.86 88888.00 2003-04-14 05:45:44.096 104 15704.31 523.41 57024.59 88888.00 2003-04-14 05:45:45.096 104 15704.18 523.90 57024.10 88888.00 2003-04-14 05:45:46.096 104 15704.18 524.40 57023.86 88888.00 2003-04-14 05:45:47.096 104 15703.79 523.41 57023.49 88888.00 2003-04-14 05:45:48.096 104 15704.18 523.28 57023.86 88888.00 2003-04-14 05:45:49.096 104 15703.92 522.66 57024.59 88888.00 2003-04-14 05:45:50.096 104 15704.44 523.53 57024.34 88888.00 2003-04-14 05:45:51.096 104 15703.66 523.53 57024.46 88888.00 2003-04-14 05:45:52.096 104 15703.79 523.78 57024.22 88888.00 2003-04-14 05:45:53.096 104 15704.83 523.65 57023.86 88888.00 2003-04-14 05:45:54.096 104 15703.79 523.41 57024.10 88888.00 2003-04-14 05:45:55.096 104 15704.31 523.28 57024.22 88888.00 2003-04-14 05:45:56.096 104 15703.53 522.91 57023.61 88888.00 2003-04-14 05:45:57.096 104 15703.92 523.03 57024.10 88888.00 2003-04-14 05:45:58.096 104 15703.27 523.53 57024.83 88888.00 2003-04-14 05:45:59.096 104 15703.66 522.79 57024.10 88888.00 2003-04-14 05:46:00.096 104 15704.44 522.17 57024.10 88888.00 2003-04-14 05:46:01.096 104 15703.66 522.79 57023.86 88888.00 2003-04-14 05:46:02.096 104 15704.44 523.03 57023.61 88888.00 2003-04-14 05:46:03.096 104 15704.70 522.66 57023.61 88888.00 2003-04-14 05:46:04.096 104 15703.53 522.79 57024.22 88888.00 2003-04-14 05:46:05.096 104 15704.57 523.28 57024.10 88888.00 2003-04-14 05:46:06.096 104 15704.18 522.91 57023.86 88888.00 2003-04-14 05:46:07.096 104 15704.31 523.16 57023.86 88888.00 2003-04-14 05:46:08.096 104 15704.05 523.03 57023.73 88888.00 2003-04-14 05:46:09.096 104 15703.27 523.65 57023.24 88888.00 2003-04-14 05:46:10.096 104 15704.05 522.91 57023.61 88888.00 2003-04-14 05:46:11.096 104 15703.92 522.79 57023.98 88888.00 2003-04-14 05:46:12.096 104 15703.66 523.78 57023.49 88888.00 2003-04-14 05:46:13.096 104 15703.79 523.16 57023.86 88888.00 2003-04-14 05:46:14.096 104 15704.05 522.42 57023.24 88888.00 2003-04-14 05:46:15.096 104 15703.53 522.42 57023.98 88888.00 2003-04-14 05:46:16.096 104 15703.66 523.03 57023.98 88888.00 2003-04-14 05:46:17.096 104 15703.66 523.41 57022.88 88888.00 2003-04-14 05:46:18.096 104 15703.14 522.66 57023.37 88888.00 2003-04-14 05:46:19.096 104 15703.66 522.42 57023.86 88888.00 2003-04-14 05:46:20.096 104 15703.66 522.79 57023.24 88888.00 2003-04-14 05:46:21.096 104 15702.88 522.79 57023.24 88888.00 2003-04-14 05:46:22.096 104 15703.66 522.91 57022.75 88888.00 2003-04-14 05:46:23.096 104 15703.53 522.91 57023.61 88888.00 2003-04-14 05:46:24.096 104 15703.66 522.29 57022.75 88888.00 2003-04-14 05:46:25.096 104 15704.31 522.79 57023.73 88888.00 2003-04-14 05:46:26.096 104 15703.92 523.03 57023.24 88888.00 2003-04-14 05:46:27.096 104 15703.92 522.79 57023.37 88888.00 2003-04-14 05:46:28.096 104 15703.40 522.42 57023.37 88888.00 2003-04-14 05:46:29.096 104 15703.92 522.29 57023.37 88888.00 2003-04-14 05:46:30.096 104 15704.44 522.42 57023.61 88888.00 2003-04-14 05:46:31.096 104 15703.27 522.42 57023.24 88888.00 2003-04-14 05:46:32.096 104 15703.66 522.29 57023.37 88888.00 2003-04-14 05:46:33.096 104 15704.18 522.42 57023.73 88888.00 2003-04-14 05:46:34.096 104 15703.79 522.29 57023.24 88888.00 2003-04-14 05:46:35.096 104 15703.66 522.42 57023.49 88888.00 2003-04-14 05:46:36.096 104 15703.66 521.67 57022.88 88888.00 2003-04-14 05:46:37.096 104 15703.92 521.55 57022.63 88888.00 2003-04-14 05:46:38.096 104 15704.18 522.04 57023.24 88888.00 2003-04-14 05:46:39.096 104 15703.40 522.17 57023.37 88888.00 2003-04-14 05:46:40.096 104 15703.66 521.55 57023.49 88888.00 2003-04-14 05:46:41.096 104 15703.66 522.42 57022.51 88888.00 2003-04-14 05:46:42.096 104 15703.92 521.80 57022.88 88888.00 2003-04-14 05:46:43.096 104 15704.05 522.66 57022.75 88888.00 2003-04-14 05:46:44.096 104 15704.05 522.17 57023.73 88888.00 2003-04-14 05:46:45.096 104 15704.18 522.04 57023.24 88888.00 2003-04-14 05:46:46.096 104 15703.53 522.42 57022.51 88888.00 2003-04-14 05:46:47.096 104 15703.92 522.29 57023.24 88888.00 2003-04-14 05:46:48.096 104 15704.31 521.55 57023.49 88888.00 2003-04-14 05:46:49.096 104 15703.66 521.92 57022.63 88888.00 2003-04-14 05:46:50.096 104 15704.44 521.67 57023.12 88888.00 2003-04-14 05:46:51.096 104 15703.92 521.67 57023.61 88888.00 2003-04-14 05:46:52.096 104 15704.05 521.80 57023.24 88888.00 2003-04-14 05:46:53.096 104 15703.53 522.04 57022.88 88888.00 2003-04-14 05:46:54.096 104 15704.44 522.42 57023.24 88888.00 2003-04-14 05:46:55.096 104 15703.79 521.80 57023.00 88888.00 2003-04-14 05:46:56.096 104 15703.53 521.80 57023.24 88888.00 2003-04-14 05:46:57.096 104 15703.27 521.92 57022.88 88888.00 2003-04-14 05:46:58.096 104 15703.14 521.80 57022.75 88888.00 2003-04-14 05:46:59.096 104 15703.27 521.92 57022.88 88888.00 2003-04-14 05:47:00.096 104 15703.27 521.55 57022.75 88888.00 2003-04-14 05:47:01.096 104 15703.14 521.30 57022.88 88888.00 2003-04-14 05:47:02.096 104 15703.53 521.80 57023.12 88888.00 2003-04-14 05:47:03.096 104 15703.66 521.42 57023.00 88888.00 2003-04-14 05:47:04.096 104 15703.53 521.55 57022.63 88888.00 2003-04-14 05:47:05.096 104 15702.62 520.93 57022.88 88888.00 2003-04-14 05:47:06.096 104 15703.92 521.05 57023.00 88888.00 2003-04-14 05:47:07.096 104 15702.75 521.55 57021.78 88888.00 2003-04-14 05:47:08.096 104 15704.05 521.30 57022.88 88888.00 2003-04-14 05:47:09.096 104 15703.27 521.18 57022.63 88888.00 2003-04-14 05:47:10.096 104 15703.27 521.05 57022.75 88888.00 2003-04-14 05:47:11.096 104 15704.05 521.05 57022.88 88888.00 2003-04-14 05:47:12.096 104 15703.79 521.18 57022.39 88888.00 2003-04-14 05:47:13.096 104 15702.88 521.18 57022.27 88888.00 2003-04-14 05:47:14.096 104 15703.27 521.42 57022.63 88888.00 2003-04-14 05:47:15.096 104 15703.92 521.30 57022.63 88888.00 2003-04-14 05:47:16.096 104 15703.53 520.93 57022.63 88888.00 2003-04-14 05:47:17.096 104 15703.40 520.93 57022.27 88888.00 2003-04-14 05:47:18.096 104 15703.92 521.42 57022.14 88888.00 2003-04-14 05:47:19.096 104 15703.66 521.80 57021.78 88888.00 2003-04-14 05:47:20.096 104 15702.88 520.93 57022.27 88888.00 2003-04-14 05:47:21.096 104 15702.88 521.30 57022.51 88888.00 2003-04-14 05:47:22.096 104 15703.27 520.68 57021.78 88888.00 2003-04-14 05:47:23.096 104 15703.01 520.43 57022.63 88888.00 2003-04-14 05:47:24.096 104 15703.27 520.56 57022.39 88888.00 2003-04-14 05:47:25.096 104 15702.62 520.31 57022.27 88888.00 2003-04-14 05:47:26.096 104 15702.75 520.06 57022.02 88888.00 2003-04-14 05:47:27.096 104 15703.53 520.43 57022.88 88888.00 2003-04-14 05:47:28.096 104 15703.53 520.56 57021.66 88888.00 2003-04-14 05:47:29.096 104 15703.27 520.81 57021.90 88888.00 2003-04-14 05:47:30.096 104 15703.14 520.81 57022.02 88888.00 2003-04-14 05:47:31.096 104 15703.14 520.93 57021.90 88888.00 2003-04-14 05:47:32.096 104 15703.01 520.31 57022.27 88888.00 2003-04-14 05:47:33.096 104 15703.40 521.18 57021.78 88888.00 2003-04-14 05:47:34.096 104 15703.14 520.93 57021.78 88888.00 2003-04-14 05:47:35.096 104 15702.49 521.67 57021.66 88888.00 2003-04-14 05:47:36.096 104 15703.01 521.18 57021.41 88888.00 2003-04-14 05:47:37.096 104 15702.88 520.93 57021.29 88888.00 2003-04-14 05:47:38.096 104 15702.88 520.68 57021.90 88888.00 2003-04-14 05:47:39.096 104 15703.01 520.43 57021.41 88888.00 2003-04-14 05:47:40.096 104 15703.01 521.42 57021.66 88888.00 2003-04-14 05:47:41.096 104 15702.75 520.68 57022.27 88888.00 2003-04-14 05:47:42.096 104 15702.75 520.56 57022.63 88888.00 2003-04-14 05:47:43.096 104 15702.36 520.93 57022.02 88888.00 2003-04-14 05:47:44.096 104 15702.88 521.30 57021.29 88888.00 2003-04-14 05:47:45.096 104 15703.01 520.68 57020.92 88888.00 2003-04-14 05:47:46.096 104 15703.14 520.56 57021.53 88888.00 2003-04-14 05:47:47.096 104 15703.01 520.43 57020.68 88888.00 2003-04-14 05:47:48.096 104 15702.23 519.94 57021.41 88888.00 2003-04-14 05:47:49.096 104 15702.49 520.68 57021.41 88888.00 2003-04-14 05:47:50.096 104 15703.14 520.81 57021.66 88888.00 2003-04-14 05:47:51.096 104 15703.53 520.56 57022.02 88888.00 2003-04-14 05:47:52.096 104 15702.49 520.43 57021.78 88888.00 2003-04-14 05:47:53.096 104 15702.36 520.81 57022.51 88888.00 2003-04-14 05:47:54.096 104 15702.23 520.68 57021.66 88888.00 2003-04-14 05:47:55.096 104 15702.62 520.68 57021.78 88888.00 2003-04-14 05:47:56.096 104 15702.88 520.56 57021.78 88888.00 2003-04-14 05:47:57.096 104 15702.49 520.56 57021.29 88888.00 2003-04-14 05:47:58.096 104 15702.88 520.19 57021.66 88888.00 2003-04-14 05:47:59.096 104 15703.01 521.18 57021.53 88888.00 2003-04-14 05:48:00.096 104 15702.62 520.81 57021.16 88888.00 2003-04-14 05:48:01.096 104 15702.75 519.57 57021.29 88888.00 2003-04-14 05:48:02.096 104 15702.62 520.43 57021.29 88888.00 2003-04-14 05:48:03.096 104 15703.01 520.31 57021.29 88888.00 2003-04-14 05:48:04.096 104 15703.01 520.06 57021.04 88888.00 2003-04-14 05:48:05.096 104 15702.23 520.19 57021.53 88888.00 2003-04-14 05:48:06.096 104 15702.10 520.43 57020.92 88888.00 2003-04-14 05:48:07.096 104 15702.88 520.06 57021.41 88888.00 2003-04-14 05:48:08.096 104 15702.49 520.68 57021.66 88888.00 2003-04-14 05:48:09.096 104 15702.10 520.68 57021.04 88888.00 2003-04-14 05:48:10.096 104 15703.14 520.43 57021.41 88888.00 2003-04-14 05:48:11.096 104 15702.23 520.06 57020.92 88888.00 2003-04-14 05:48:12.096 104 15702.75 520.56 57021.04 88888.00 2003-04-14 05:48:13.096 104 15702.36 520.43 57020.68 88888.00 2003-04-14 05:48:14.096 104 15703.01 520.31 57021.90 88888.00 2003-04-14 05:48:15.096 104 15702.36 520.31 57021.41 88888.00 2003-04-14 05:48:16.096 104 15702.36 520.06 57020.80 88888.00 2003-04-14 05:48:17.096 104 15702.75 520.19 57020.92 88888.00 2003-04-14 05:48:18.096 104 15702.88 520.31 57020.31 88888.00 2003-04-14 05:48:19.096 104 15701.97 519.57 57021.41 88888.00 2003-04-14 05:48:20.096 104 15702.88 519.69 57021.53 88888.00 2003-04-14 05:48:21.096 104 15701.71 520.06 57020.68 88888.00 2003-04-14 05:48:22.096 104 15702.62 520.06 57021.16 88888.00 2003-04-14 05:48:23.096 104 15702.88 520.06 57021.29 88888.00 2003-04-14 05:48:24.096 104 15702.23 519.94 57020.80 88888.00 2003-04-14 05:48:25.096 104 15703.27 520.19 57020.92 88888.00 2003-04-14 05:48:26.096 104 15703.01 519.81 57021.29 88888.00 2003-04-14 05:48:27.096 104 15702.23 519.81 57021.04 88888.00 2003-04-14 05:48:28.096 104 15702.10 520.31 57021.16 88888.00 2003-04-14 05:48:29.096 104 15702.75 519.81 57021.16 88888.00 2003-04-14 05:48:30.096 104 15702.62 520.43 57020.55 88888.00 2003-04-14 05:48:31.096 104 15702.23 519.57 57021.29 88888.00 2003-04-14 05:48:32.096 104 15702.62 519.69 57021.29 88888.00 2003-04-14 05:48:33.096 104 15702.23 519.94 57021.29 88888.00 2003-04-14 05:48:34.096 104 15701.33 519.94 57020.80 88888.00 2003-04-14 05:48:35.096 104 15701.97 519.20 57021.04 88888.00 2003-04-14 05:48:36.096 104 15701.97 519.94 57020.43 88888.00 2003-04-14 05:48:37.096 104 15702.23 520.06 57021.41 88888.00 2003-04-14 05:48:38.096 104 15702.62 519.44 57020.92 88888.00 2003-04-14 05:48:39.096 104 15702.75 519.57 57021.29 88888.00 2003-04-14 05:48:40.096 104 15702.10 519.94 57020.68 88888.00 2003-04-14 05:48:41.096 104 15702.10 518.95 57020.92 88888.00 2003-04-14 05:48:42.096 104 15702.10 519.69 57020.92 88888.00 2003-04-14 05:48:43.096 104 15702.49 519.07 57021.16 88888.00 2003-04-14 05:48:44.096 104 15702.36 519.69 57021.16 88888.00 2003-04-14 05:48:45.096 104 15702.10 519.57 57020.92 88888.00 2003-04-14 05:48:46.096 104 15702.10 519.81 57020.31 88888.00 2003-04-14 05:48:47.096 104 15702.75 519.44 57020.92 88888.00 2003-04-14 05:48:48.096 104 15702.23 519.57 57021.16 88888.00 2003-04-14 05:48:49.096 104 15702.62 519.44 57020.80 88888.00 2003-04-14 05:48:50.096 104 15702.10 519.32 57020.31 88888.00 2003-04-14 05:48:51.096 104 15702.10 519.32 57021.29 88888.00 2003-04-14 05:48:52.096 104 15701.84 519.20 57021.53 88888.00 2003-04-14 05:48:53.096 104 15702.10 519.44 57020.19 88888.00 2003-04-14 05:48:54.096 104 15702.10 519.57 57020.80 88888.00 2003-04-14 05:48:55.096 104 15701.71 519.07 57021.04 88888.00 2003-04-14 05:48:56.096 104 15702.10 518.58 57019.94 88888.00 2003-04-14 05:48:57.096 104 15701.58 519.69 57020.19 88888.00 2003-04-14 05:48:58.096 104 15702.10 519.57 57021.16 88888.00 2003-04-14 05:48:59.096 104 15702.36 519.44 57021.04 88888.00 2003-04-14 05:49:00.096 104 15701.84 519.44 57020.92 88888.00 2003-04-14 05:49:01.096 104 15701.97 518.95 57020.55 88888.00 2003-04-14 05:49:02.096 104 15702.88 518.95 57020.31 88888.00 2003-04-14 05:49:03.096 104 15702.10 518.70 57020.68 88888.00 2003-04-14 05:49:04.096 104 15702.36 519.44 57020.92 88888.00 2003-04-14 05:49:05.096 104 15701.71 519.20 57020.80 88888.00 2003-04-14 05:49:06.096 104 15702.10 519.81 57020.80 88888.00 2003-04-14 05:49:07.096 104 15702.36 519.20 57020.43 88888.00 2003-04-14 05:49:08.096 104 15702.49 519.81 57020.43 88888.00 2003-04-14 05:49:09.096 104 15702.10 519.57 57020.68 88888.00 2003-04-14 05:49:10.096 104 15702.75 519.44 57020.07 88888.00 2003-04-14 05:49:11.096 104 15701.71 519.32 57020.43 88888.00 2003-04-14 05:49:12.096 104 15701.97 519.07 57020.19 88888.00 2003-04-14 05:49:13.096 104 15701.71 518.58 57021.04 88888.00 2003-04-14 05:49:14.096 104 15701.58 519.57 57020.31 88888.00 2003-04-14 05:49:15.096 104 15701.58 518.82 57020.55 88888.00 2003-04-14 05:49:16.096 104 15701.58 519.07 57020.19 88888.00 2003-04-14 05:49:17.096 104 15702.10 519.20 57020.31 88888.00 2003-04-14 05:49:18.096 104 15702.10 519.44 57020.43 88888.00 2003-04-14 05:49:19.096 104 15702.62 519.69 57020.31 88888.00 2003-04-14 05:49:20.096 104 15702.36 519.57 57020.07 88888.00 2003-04-14 05:49:21.096 104 15702.23 519.32 57020.55 88888.00 2003-04-14 05:49:22.096 104 15702.49 519.32 57020.31 88888.00 2003-04-14 05:49:23.096 104 15702.36 519.32 57020.92 88888.00 2003-04-14 05:49:24.096 104 15702.10 519.20 57020.43 88888.00 2003-04-14 05:49:25.096 104 15701.58 519.07 57019.82 88888.00 2003-04-14 05:49:26.096 104 15702.10 519.44 57019.94 88888.00 2003-04-14 05:49:27.096 104 15701.97 518.95 57020.68 88888.00 2003-04-14 05:49:28.096 104 15701.84 519.20 57020.31 88888.00 2003-04-14 05:49:29.096 104 15702.10 519.57 57020.31 88888.00 2003-04-14 05:49:30.096 104 15701.84 518.95 57020.43 88888.00 2003-04-14 05:49:31.096 104 15701.97 519.20 57020.07 88888.00 2003-04-14 05:49:32.096 104 15701.97 519.44 57020.31 88888.00 2003-04-14 05:49:33.096 104 15702.23 519.32 57019.82 88888.00 2003-04-14 05:49:34.096 104 15702.36 518.82 57020.07 88888.00 2003-04-14 05:49:35.096 104 15701.58 518.70 57020.07 88888.00 2003-04-14 05:49:36.096 104 15702.49 519.44 57019.82 88888.00 2003-04-14 05:49:37.096 104 15702.23 519.94 57020.19 88888.00 2003-04-14 05:49:38.096 104 15702.23 518.95 57020.31 88888.00 2003-04-14 05:49:39.096 104 15701.71 519.57 57021.04 88888.00 2003-04-14 05:49:40.096 104 15701.84 518.58 57020.31 88888.00 2003-04-14 05:49:41.096 104 15702.36 519.07 57019.57 88888.00 2003-04-14 05:49:42.096 104 15701.97 518.58 57020.43 88888.00 2003-04-14 05:49:43.096 104 15701.84 519.20 57020.07 88888.00 2003-04-14 05:49:44.096 104 15702.10 518.95 57020.07 88888.00 2003-04-14 05:49:45.096 104 15701.46 519.20 57019.70 88888.00 2003-04-14 05:49:46.096 104 15701.71 518.95 57019.82 88888.00 2003-04-14 05:49:47.096 104 15701.97 519.20 57019.57 88888.00 2003-04-14 05:49:48.096 104 15701.71 518.95 57019.94 88888.00 2003-04-14 05:49:49.096 104 15701.97 518.82 57019.94 88888.00 2003-04-14 05:49:50.096 104 15701.84 518.58 57018.96 88888.00 2003-04-14 05:49:51.096 104 15701.71 518.20 57019.70 88888.00 2003-04-14 05:49:52.096 104 15701.84 518.58 57019.94 88888.00 2003-04-14 05:49:53.096 104 15702.10 519.32 57020.07 88888.00 2003-04-14 05:49:54.096 104 15702.49 519.32 57020.19 88888.00 2003-04-14 05:49:55.096 104 15702.23 518.82 57019.57 88888.00 2003-04-14 05:49:56.096 104 15701.71 519.20 57019.33 88888.00 2003-04-14 05:49:57.096 104 15701.97 519.07 57020.55 88888.00 2003-04-14 05:49:58.096 104 15702.75 518.58 57019.57 88888.00 2003-04-14 05:49:59.096 104 15701.84 518.95 57019.21 88888.00 2003-04-14 05:50:00.096 104 15702.23 518.70 57019.70 88888.00 2003-04-14 05:50:01.096 104 15702.23 519.07 57019.82 88888.00 2003-04-14 05:50:02.096 104 15702.23 518.33 57019.94 88888.00 2003-04-14 05:50:03.096 104 15702.36 518.58 57019.33 88888.00 2003-04-14 05:50:04.096 104 15701.58 518.82 57019.45 88888.00 2003-04-14 05:50:05.096 104 15701.97 518.70 57019.21 88888.00 2003-04-14 05:50:06.096 104 15702.23 518.70 57019.70 88888.00 2003-04-14 05:50:07.096 104 15702.10 518.58 57019.45 88888.00 2003-04-14 05:50:08.096 104 15702.36 518.82 57018.96 88888.00 2003-04-14 05:50:09.096 104 15702.23 519.07 57019.70 88888.00 2003-04-14 05:50:10.096 104 15702.23 519.57 57019.45 88888.00 2003-04-14 05:50:11.096 104 15702.23 518.70 57018.72 88888.00 2003-04-14 05:50:12.096 104 15702.10 519.20 57019.82 88888.00 2003-04-14 05:50:13.096 104 15702.23 519.20 57019.21 88888.00 2003-04-14 05:50:14.096 104 15701.97 518.95 57018.96 88888.00 2003-04-14 05:50:15.096 104 15702.49 518.20 57020.07 88888.00 2003-04-14 05:50:16.096 104 15702.10 519.20 57019.70 88888.00 2003-04-14 05:50:17.096 104 15701.97 519.32 57019.57 88888.00 2003-04-14 05:50:18.096 104 15701.84 518.70 57019.94 88888.00 2003-04-14 05:50:19.096 104 15701.84 518.33 57019.33 88888.00 2003-04-14 05:50:20.096 104 15702.36 518.82 57019.94 88888.00 2003-04-14 05:50:21.096 104 15701.84 519.57 57019.82 88888.00 2003-04-14 05:50:22.096 104 15702.62 519.32 57019.21 88888.00 2003-04-14 05:50:23.096 104 15702.36 518.95 57019.33 88888.00 2003-04-14 05:50:24.096 104 15703.01 519.07 57019.33 88888.00 2003-04-14 05:50:25.096 104 15702.10 519.07 57019.09 88888.00 2003-04-14 05:50:26.096 104 15702.88 519.44 57019.57 88888.00 2003-04-14 05:50:27.096 104 15702.62 519.44 57019.70 88888.00 2003-04-14 05:50:28.096 104 15703.27 518.95 57019.70 88888.00 2003-04-14 05:50:29.096 104 15702.49 518.95 57019.57 88888.00 2003-04-14 05:50:30.096 104 15702.62 518.70 57019.09 88888.00 2003-04-14 05:50:31.096 104 15702.49 519.20 57019.33 88888.00 2003-04-14 05:50:32.096 104 15702.23 519.81 57019.33 88888.00 2003-04-14 05:50:33.096 104 15702.75 519.81 57018.84 88888.00 2003-04-14 05:50:34.096 104 15702.10 519.81 57019.94 88888.00 2003-04-14 05:50:35.096 104 15702.49 519.81 57019.33 88888.00 2003-04-14 05:50:36.096 104 15702.75 519.44 57020.31 88888.00 2003-04-14 05:50:37.096 104 15702.62 519.20 57019.70 88888.00 2003-04-14 05:50:38.096 104 15702.36 519.57 57019.33 88888.00 2003-04-14 05:50:39.096 104 15702.49 519.07 57019.57 88888.00 2003-04-14 05:50:40.096 104 15702.88 518.70 57019.70 88888.00 2003-04-14 05:50:41.096 104 15702.62 518.95 57019.82 88888.00 2003-04-14 05:50:42.096 104 15702.49 518.95 57019.09 88888.00 2003-04-14 05:50:43.096 104 15702.36 519.20 57019.09 88888.00 2003-04-14 05:50:44.096 104 15702.23 519.94 57019.70 88888.00 2003-04-14 05:50:45.096 104 15701.97 519.07 57018.35 88888.00 2003-04-14 05:50:46.096 104 15702.10 518.95 57019.21 88888.00 2003-04-14 05:50:47.096 104 15702.75 518.95 57019.82 88888.00 2003-04-14 05:50:48.096 104 15702.75 519.57 57019.70 88888.00 2003-04-14 05:50:49.096 104 15702.62 519.20 57019.33 88888.00 2003-04-14 05:50:50.096 104 15702.23 519.69 57019.57 88888.00 2003-04-14 05:50:51.096 104 15703.01 519.57 57020.43 88888.00 2003-04-14 05:50:52.096 104 15702.62 519.20 57019.33 88888.00 2003-04-14 05:50:53.096 104 15702.75 518.95 57018.72 88888.00 2003-04-14 05:50:54.096 104 15701.97 519.32 57018.96 88888.00 2003-04-14 05:50:55.096 104 15702.75 519.20 57018.96 88888.00 2003-04-14 05:50:56.096 104 15702.75 519.32 57019.70 88888.00 2003-04-14 05:50:57.096 104 15703.53 519.20 57019.45 88888.00 2003-04-14 05:50:58.096 104 15703.27 519.69 57019.45 88888.00 2003-04-14 05:50:59.096 104 15702.88 519.07 57018.84 88888.00 2003-04-14 05:51:00.096 104 15703.53 519.20 57019.33 88888.00 2003-04-14 05:51:01.096 104 15703.27 519.94 57019.21 88888.00 2003-04-14 05:51:02.096 104 15702.88 519.32 57019.09 88888.00 2003-04-14 05:51:03.096 104 15703.01 519.20 57019.70 88888.00 2003-04-14 05:51:04.096 104 15703.40 518.58 57019.33 88888.00 2003-04-14 05:51:05.096 104 15702.75 518.95 57019.94 88888.00 2003-04-14 05:51:06.096 104 15703.27 518.95 57019.33 88888.00 2003-04-14 05:51:07.096 104 15703.27 519.32 57019.33 88888.00 2003-04-14 05:51:08.096 104 15703.27 519.20 57018.96 88888.00 2003-04-14 05:51:09.096 104 15703.01 519.57 57019.45 88888.00 2003-04-14 05:51:10.096 104 15703.27 519.69 57018.84 88888.00 2003-04-14 05:51:11.096 104 15703.27 519.69 57019.09 88888.00 2003-04-14 05:51:12.096 104 15702.49 519.69 57018.96 88888.00 2003-04-14 05:51:13.096 104 15702.75 519.44 57018.96 88888.00 2003-04-14 05:51:14.096 104 15703.01 519.69 57019.21 88888.00 2003-04-14 05:51:15.096 104 15703.53 519.44 57019.21 88888.00 2003-04-14 05:51:16.096 104 15702.75 519.57 57019.45 88888.00 2003-04-14 05:51:17.096 104 15703.79 519.69 57019.70 88888.00 2003-04-14 05:51:18.096 104 15703.40 519.44 57019.45 88888.00 2003-04-14 05:51:19.096 104 15703.27 519.94 57019.21 88888.00 2003-04-14 05:51:20.096 104 15704.18 519.44 57019.57 88888.00 2003-04-14 05:51:21.096 104 15704.05 519.81 57019.82 88888.00 2003-04-14 05:51:22.096 104 15703.53 519.69 57019.57 88888.00 2003-04-14 05:51:23.096 104 15703.66 519.20 57019.45 88888.00 2003-04-14 05:51:24.096 104 15703.40 519.07 57019.45 88888.00 2003-04-14 05:51:25.096 104 15703.92 519.20 57018.96 88888.00 2003-04-14 05:51:26.096 104 15703.66 519.69 57018.96 88888.00 2003-04-14 05:51:27.096 104 15703.79 519.32 57019.33 88888.00 2003-04-14 05:51:28.096 104 15703.53 519.20 57019.09 88888.00 2003-04-14 05:51:29.096 104 15703.40 519.94 57018.60 88888.00 2003-04-14 05:51:30.096 104 15703.40 519.44 57018.96 88888.00 2003-04-14 05:51:31.096 104 15704.05 519.44 57019.70 88888.00 2003-04-14 05:51:32.096 104 15704.18 518.82 57019.82 88888.00 2003-04-14 05:51:33.096 104 15703.79 519.57 57019.09 88888.00 2003-04-14 05:51:34.096 104 15704.05 519.81 57020.07 88888.00 2003-04-14 05:51:35.096 104 15703.53 518.70 57018.96 88888.00 2003-04-14 05:51:36.096 104 15703.79 519.94 57019.70 88888.00 2003-04-14 05:51:37.096 104 15703.79 519.20 57018.84 88888.00 2003-04-14 05:51:38.096 104 15703.40 519.20 57019.70 88888.00 2003-04-14 05:51:39.096 104 15703.14 519.07 57019.21 88888.00 2003-04-14 05:51:40.096 104 15704.31 519.44 57019.33 88888.00 2003-04-14 05:51:41.096 104 15703.27 519.57 57019.45 88888.00 2003-04-14 05:51:42.096 104 15703.14 518.82 57019.45 88888.00 2003-04-14 05:51:43.096 104 15704.31 519.32 57019.82 88888.00 2003-04-14 05:51:44.096 104 15703.92 519.44 57019.82 88888.00 2003-04-14 05:51:45.096 104 15704.05 519.32 57020.19 88888.00 2003-04-14 05:51:46.096 104 15703.79 519.57 57019.21 88888.00 2003-04-14 05:51:47.096 104 15703.92 519.57 57019.33 88888.00 2003-04-14 05:51:48.096 104 15704.05 519.32 57019.94 88888.00 2003-04-14 05:51:49.096 104 15704.18 519.20 57019.57 88888.00 2003-04-14 05:51:50.096 104 15703.79 519.44 57019.57 88888.00 2003-04-14 05:51:51.096 104 15704.57 519.69 57019.70 88888.00 2003-04-14 05:51:52.096 104 15704.05 519.69 57019.70 88888.00 2003-04-14 05:51:53.096 104 15703.79 519.57 57019.21 88888.00 2003-04-14 05:51:54.096 104 15703.92 519.20 57019.45 88888.00 2003-04-14 05:51:55.096 104 15703.92 519.20 57020.07 88888.00 2003-04-14 05:51:56.096 104 15703.79 518.95 57019.70 88888.00 2003-04-14 05:51:57.096 104 15704.05 519.57 57020.31 88888.00 2003-04-14 05:51:58.096 104 15704.70 519.20 57020.31 88888.00 2003-04-14 05:51:59.096 104 15704.05 518.70 57019.70 88888.00 2003-04-14 05:52:00.096 104 15704.31 519.57 57020.07 88888.00 2003-04-14 05:52:01.096 104 15705.09 519.32 57019.82 88888.00 2003-04-14 05:52:02.096 104 15704.31 519.57 57019.70 88888.00 2003-04-14 05:52:03.096 104 15704.70 519.07 57020.68 88888.00 2003-04-14 05:52:04.096 104 15704.44 519.32 57019.57 88888.00 2003-04-14 05:52:05.096 104 15704.44 519.07 57020.55 88888.00 2003-04-14 05:52:06.096 104 15704.31 519.20 57020.43 88888.00 2003-04-14 05:52:07.096 104 15704.70 519.57 57020.31 88888.00 2003-04-14 05:52:08.096 104 15704.18 519.20 57019.94 88888.00 2003-04-14 05:52:09.096 104 15704.31 519.69 57020.07 88888.00 2003-04-14 05:52:10.096 104 15704.18 519.57 57020.55 88888.00 2003-04-14 05:52:11.096 104 15703.92 519.57 57020.19 88888.00 2003-04-14 05:52:12.096 104 15704.18 519.57 57020.07 88888.00 2003-04-14 05:52:13.096 104 15704.18 519.07 57019.82 88888.00 2003-04-14 05:52:14.096 104 15703.66 519.32 57020.55 88888.00 2003-04-14 05:52:15.096 104 15704.18 519.57 57019.94 88888.00 2003-04-14 05:52:16.096 104 15704.31 519.20 57020.68 88888.00 2003-04-14 05:52:17.096 104 15703.92 519.07 57020.31 88888.00 2003-04-14 05:52:18.096 104 15703.27 519.94 57020.55 88888.00 2003-04-14 05:52:19.096 104 15703.92 519.32 57020.80 88888.00 2003-04-14 05:52:20.096 104 15704.05 518.95 57020.19 88888.00 2003-04-14 05:52:21.096 104 15704.57 519.69 57020.43 88888.00 2003-04-14 05:52:22.096 104 15704.18 519.20 57021.04 88888.00 2003-04-14 05:52:23.096 104 15704.18 519.57 57020.68 88888.00 2003-04-14 05:52:24.096 104 15703.14 519.20 57021.16 88888.00 2003-04-14 05:52:25.096 104 15703.66 519.81 57020.68 88888.00 2003-04-14 05:52:26.096 104 15703.79 518.82 57020.43 88888.00 2003-04-14 05:52:27.096 104 15703.66 518.70 57020.19 88888.00 2003-04-14 05:52:28.096 104 15704.05 519.20 57020.07 88888.00 2003-04-14 05:52:29.096 104 15704.57 519.07 57019.70 88888.00 2003-04-14 05:52:30.096 104 15703.79 519.32 57021.04 88888.00 2003-04-14 05:52:31.096 104 15704.31 519.07 57019.21 88888.00 2003-04-14 05:52:32.096 104 15704.18 519.20 57020.68 88888.00 2003-04-14 05:52:33.096 104 15704.44 519.07 57020.31 88888.00 2003-04-14 05:52:34.096 104 15704.05 519.20 57020.19 88888.00 2003-04-14 05:52:35.096 104 15704.57 518.95 57019.82 88888.00 2003-04-14 05:52:36.096 104 15704.44 518.82 57020.31 88888.00 2003-04-14 05:52:37.096 104 15704.70 519.07 57020.55 88888.00 2003-04-14 05:52:38.096 104 15704.05 519.20 57019.94 88888.00 2003-04-14 05:52:39.096 104 15704.57 519.32 57020.19 88888.00 2003-04-14 05:52:40.096 104 15704.31 518.82 57020.55 88888.00 2003-04-14 05:52:41.096 104 15704.31 518.95 57020.43 88888.00 2003-04-14 05:52:42.096 104 15704.70 519.69 57020.68 88888.00 2003-04-14 05:52:43.096 104 15704.57 518.95 57020.80 88888.00 2003-04-14 05:52:44.096 104 15704.31 519.81 57020.31 88888.00 2003-04-14 05:52:45.096 104 15704.31 518.20 57020.68 88888.00 2003-04-14 05:52:46.096 104 15703.92 519.44 57021.29 88888.00 2003-04-14 05:52:47.096 104 15704.31 518.82 57021.16 88888.00 2003-04-14 05:52:48.096 104 15704.31 518.70 57021.04 88888.00 2003-04-14 05:52:49.096 104 15703.92 518.95 57020.55 88888.00 2003-04-14 05:52:50.096 104 15704.31 518.82 57020.92 88888.00 2003-04-14 05:52:51.096 104 15704.44 518.45 57021.29 88888.00 2003-04-14 05:52:52.096 104 15705.09 519.32 57020.43 88888.00 2003-04-14 05:52:53.096 104 15704.31 518.33 57020.07 88888.00 2003-04-14 05:52:54.096 104 15704.05 518.45 57020.55 88888.00 2003-04-14 05:52:55.096 104 15704.44 518.20 57020.68 88888.00 2003-04-14 05:52:56.096 104 15704.05 519.44 57020.55 88888.00 2003-04-14 05:52:57.096 104 15704.05 518.95 57021.16 88888.00 2003-04-14 05:52:58.096 104 15704.05 519.32 57021.29 88888.00 2003-04-14 05:52:59.096 104 15704.70 518.20 57020.68 88888.00 2003-04-14 05:53:00.096 104 15704.70 518.58 57020.55 88888.00 2003-04-14 05:53:01.096 104 15704.05 518.58 57021.29 88888.00 2003-04-14 05:53:02.096 104 15704.57 518.33 57021.29 88888.00 2003-04-14 05:53:03.096 104 15704.31 518.95 57021.04 88888.00 2003-04-14 05:53:04.096 104 15704.44 518.70 57020.80 88888.00 2003-04-14 05:53:05.096 104 15704.31 518.95 57020.80 88888.00 2003-04-14 05:53:06.096 104 15704.83 517.96 57020.92 88888.00 2003-04-14 05:53:07.096 104 15704.70 519.20 57020.80 88888.00 2003-04-14 05:53:08.096 104 15704.18 518.70 57021.16 88888.00 2003-04-14 05:53:09.096 104 15704.57 518.45 57020.92 88888.00 2003-04-14 05:53:10.096 104 15704.44 519.32 57021.04 88888.00 2003-04-14 05:53:11.096 104 15704.57 518.45 57020.43 88888.00 2003-04-14 05:53:12.096 104 15704.44 518.20 57020.92 88888.00 2003-04-14 05:53:13.096 104 15704.18 518.45 57020.68 88888.00 2003-04-14 05:53:14.096 104 15704.05 518.08 57020.55 88888.00 2003-04-14 05:53:15.096 104 15704.96 518.20 57020.43 88888.00 2003-04-14 05:53:16.096 104 15704.31 518.45 57021.16 88888.00 2003-04-14 05:53:17.096 104 15703.92 518.45 57021.04 88888.00 2003-04-14 05:53:18.096 104 15704.05 518.58 57020.07 88888.00 2003-04-14 05:53:19.096 104 15703.66 518.45 57020.80 88888.00 2003-04-14 05:53:20.096 104 15704.18 517.83 57020.80 88888.00 2003-04-14 05:53:21.096 104 15704.31 518.70 57020.55 88888.00 2003-04-14 05:53:22.096 104 15703.92 518.58 57020.55 88888.00 2003-04-14 05:53:23.096 104 15704.05 518.45 57021.04 88888.00 2003-04-14 05:53:24.096 104 15704.18 517.96 57021.04 88888.00 2003-04-14 05:53:25.096 104 15703.66 518.08 57020.80 88888.00 2003-04-14 05:53:26.096 104 15704.31 518.45 57020.19 88888.00 2003-04-14 05:53:27.096 104 15703.53 518.33 57020.55 88888.00 2003-04-14 05:53:28.096 104 15704.18 518.45 57021.04 88888.00 2003-04-14 05:53:29.096 104 15704.57 518.33 57021.04 88888.00 2003-04-14 05:53:30.096 104 15704.05 518.08 57020.55 88888.00 2003-04-14 05:53:31.096 104 15703.92 518.45 57020.31 88888.00 2003-04-14 05:53:32.096 104 15703.79 518.08 57020.68 88888.00 2003-04-14 05:53:33.096 104 15704.18 518.82 57020.92 88888.00 2003-04-14 05:53:34.096 104 15704.18 518.58 57020.68 88888.00 2003-04-14 05:53:35.096 104 15704.18 517.96 57021.16 88888.00 2003-04-14 05:53:36.096 104 15703.66 517.46 57020.80 88888.00 2003-04-14 05:53:37.096 104 15703.79 517.96 57021.04 88888.00 2003-04-14 05:53:38.096 104 15703.27 517.59 57020.92 88888.00 2003-04-14 05:53:39.096 104 15703.27 517.21 57021.04 88888.00 2003-04-14 05:53:40.096 104 15703.79 518.20 57020.68 88888.00 2003-04-14 05:53:41.096 104 15704.05 517.21 57021.29 88888.00 2003-04-14 05:53:42.096 104 15703.27 517.59 57021.04 88888.00 2003-04-14 05:53:43.096 104 15703.53 517.59 57020.68 88888.00 2003-04-14 05:53:44.096 104 15703.14 518.58 57021.16 88888.00 2003-04-14 05:53:45.096 104 15704.05 517.83 57019.94 88888.00 2003-04-14 05:53:46.096 104 15704.31 518.08 57021.16 88888.00 2003-04-14 05:53:47.096 104 15703.40 518.70 57020.31 88888.00 2003-04-14 05:53:48.096 104 15703.92 517.71 57020.80 88888.00 2003-04-14 05:53:49.096 104 15703.40 517.34 57020.68 88888.00 2003-04-14 05:53:50.096 104 15704.31 517.59 57021.04 88888.00 2003-04-14 05:53:51.096 104 15703.40 518.08 57020.07 88888.00 2003-04-14 05:53:52.096 104 15703.53 518.08 57019.70 88888.00 2003-04-14 05:53:53.096 104 15703.92 517.59 57020.80 88888.00 2003-04-14 05:53:54.096 104 15703.14 517.59 57020.43 88888.00 2003-04-14 05:53:55.096 104 15703.79 517.34 57020.43 88888.00 2003-04-14 05:53:56.096 104 15703.14 517.71 57020.92 88888.00 2003-04-14 05:53:57.096 104 15704.57 516.72 57020.68 88888.00 2003-04-14 05:53:58.096 104 15703.01 517.71 57019.94 88888.00 2003-04-14 05:53:59.096 104 15703.01 517.46 57019.82 88888.00 2003-04-14 05:54:00.096 104 15703.01 517.96 57020.07 88888.00 2003-04-14 05:54:01.096 104 15703.40 516.72 57020.31 88888.00 2003-04-14 05:54:02.096 104 15703.92 517.09 57020.19 88888.00 2003-04-14 05:54:03.096 104 15703.27 516.97 57020.31 88888.00 2003-04-14 05:54:04.096 104 15703.14 516.97 57020.19 88888.00 2003-04-14 05:54:05.096 104 15703.01 517.34 57019.94 88888.00 2003-04-14 05:54:06.096 104 15703.27 517.21 57020.43 88888.00 2003-04-14 05:54:07.096 104 15702.62 517.34 57020.55 88888.00 2003-04-14 05:54:08.096 104 15702.75 517.34 57020.19 88888.00 2003-04-14 05:54:09.096 104 15703.40 516.72 57020.55 88888.00 2003-04-14 05:54:10.096 104 15703.40 517.34 57019.94 88888.00 2003-04-14 05:54:11.096 104 15702.49 517.09 57019.70 88888.00 2003-04-14 05:54:12.096 104 15703.53 517.46 57020.31 88888.00 2003-04-14 05:54:13.096 104 15703.66 517.21 57020.55 88888.00 2003-04-14 05:54:14.096 104 15703.79 517.09 57020.80 88888.00 2003-04-14 05:54:15.096 104 15703.53 516.72 57021.04 88888.00 2003-04-14 05:54:16.096 104 15703.01 516.97 57020.68 88888.00 2003-04-14 05:54:17.096 104 15703.79 516.47 57020.43 88888.00 2003-04-14 05:54:18.096 104 15703.53 517.34 57021.04 88888.00 2003-04-14 05:54:19.096 104 15703.66 516.84 57020.31 88888.00 2003-04-14 05:54:20.096 104 15703.14 517.21 57020.31 88888.00 2003-04-14 05:54:21.096 104 15703.79 516.72 57020.80 88888.00 2003-04-14 05:54:22.096 104 15703.27 516.47 57020.55 88888.00 2003-04-14 05:54:23.096 104 15703.01 516.97 57020.31 88888.00 2003-04-14 05:54:24.096 104 15703.27 517.09 57020.31 88888.00 2003-04-14 05:54:25.096 104 15703.14 517.09 57020.68 88888.00 2003-04-14 05:54:26.096 104 15704.05 516.97 57020.19 88888.00 2003-04-14 05:54:27.096 104 15703.53 517.21 57019.94 88888.00 2003-04-14 05:54:28.096 104 15703.79 517.09 57019.33 88888.00 2003-04-14 05:54:29.096 104 15703.14 516.84 57020.07 88888.00 2003-04-14 05:54:30.096 104 15703.14 516.59 57020.55 88888.00 2003-04-14 05:54:31.096 104 15703.66 517.34 57020.19 88888.00 2003-04-14 05:54:32.096 104 15703.53 516.97 57019.33 88888.00 2003-04-14 05:54:33.096 104 15703.79 517.21 57019.94 88888.00 2003-04-14 05:54:34.096 104 15703.66 517.21 57019.09 88888.00 2003-04-14 05:54:35.096 104 15703.27 517.71 57019.57 88888.00 2003-04-14 05:54:36.096 104 15703.27 517.21 57020.07 88888.00 2003-04-14 05:54:37.096 104 15702.75 516.47 57019.21 88888.00 2003-04-14 05:54:38.096 104 15703.14 517.09 57020.31 88888.00 2003-04-14 05:54:39.096 104 15703.92 516.72 57019.94 88888.00 2003-04-14 05:54:40.096 104 15704.18 517.21 57020.31 88888.00 2003-04-14 05:54:41.096 104 15703.01 517.46 57020.07 88888.00 2003-04-14 05:54:42.096 104 15703.27 517.34 57019.94 88888.00 2003-04-14 05:54:43.096 104 15703.66 516.97 57019.57 88888.00 2003-04-14 05:54:44.096 104 15703.53 516.97 57019.57 88888.00 2003-04-14 05:54:45.096 104 15702.62 516.97 57019.21 88888.00 2003-04-14 05:54:46.096 104 15703.40 517.21 57020.07 88888.00 2003-04-14 05:54:47.096 104 15703.14 516.72 57019.57 88888.00 2003-04-14 05:54:48.096 104 15703.27 517.21 57019.33 88888.00 2003-04-14 05:54:49.096 104 15703.53 517.59 57019.33 88888.00 2003-04-14 05:54:50.096 104 15703.40 516.47 57019.94 88888.00 2003-04-14 05:54:51.096 104 15703.79 516.59 57019.57 88888.00 2003-04-14 05:54:52.096 104 15703.14 516.97 57020.07 88888.00 2003-04-14 05:54:53.096 104 15703.40 516.84 57019.70 88888.00 2003-04-14 05:54:54.096 104 15703.66 516.59 57019.57 88888.00 2003-04-14 05:54:55.096 104 15703.66 517.09 57019.33 88888.00 2003-04-14 05:54:56.096 104 15703.66 516.22 57018.84 88888.00 2003-04-14 05:54:57.096 104 15704.05 515.97 57019.94 88888.00 2003-04-14 05:54:58.096 104 15703.79 516.47 57019.33 88888.00 2003-04-14 05:54:59.096 104 15703.40 516.59 57019.57 88888.00 2003-04-14 05:55:00.096 104 15703.79 516.59 57020.07 88888.00 2003-04-14 05:55:01.096 104 15703.92 516.10 57019.33 88888.00 2003-04-14 05:55:02.096 104 15703.53 515.97 57019.70 88888.00 2003-04-14 05:55:03.096 104 15704.57 516.47 57019.70 88888.00 2003-04-14 05:55:04.096 104 15704.05 516.72 57019.94 88888.00 2003-04-14 05:55:05.096 104 15704.05 516.35 57019.94 88888.00 2003-04-14 05:55:06.096 104 15704.18 516.47 57018.48 88888.00 2003-04-14 05:55:07.096 104 15704.18 516.72 57019.57 88888.00 2003-04-14 05:55:08.096 104 15703.92 516.59 57019.94 88888.00 2003-04-14 05:55:09.096 104 15704.05 516.84 57019.57 88888.00 2003-04-14 05:55:10.096 104 15703.79 516.59 57019.21 88888.00 2003-04-14 05:55:11.096 104 15704.05 516.35 57019.70 88888.00 2003-04-14 05:55:12.096 104 15703.92 516.97 57019.94 88888.00 2003-04-14 05:55:13.096 104 15704.31 516.72 57019.21 88888.00 2003-04-14 05:55:14.096 104 15703.79 516.97 57020.68 88888.00 2003-04-14 05:55:15.096 104 15704.18 517.09 57019.82 88888.00 2003-04-14 05:55:16.096 104 15704.31 517.46 57019.94 88888.00 2003-04-14 05:55:17.096 104 15703.66 516.97 57019.45 88888.00 2003-04-14 05:55:18.096 104 15704.57 516.22 57020.31 88888.00 2003-04-14 05:55:19.096 104 15703.66 516.47 57019.70 88888.00 2003-04-14 05:55:20.096 104 15703.92 516.59 57019.33 88888.00 2003-04-14 05:55:21.096 104 15704.18 516.97 57019.70 88888.00 2003-04-14 05:55:22.096 104 15704.05 516.47 57020.07 88888.00 2003-04-14 05:55:23.096 104 15704.31 516.59 57020.07 88888.00 2003-04-14 05:55:24.096 104 15704.05 516.47 57020.07 88888.00 2003-04-14 05:55:25.096 104 15704.57 516.84 57019.70 88888.00 2003-04-14 05:55:26.096 104 15704.18 516.47 57019.70 88888.00 2003-04-14 05:55:27.096 104 15704.05 516.47 57020.43 88888.00 2003-04-14 05:55:28.096 104 15704.44 516.35 57018.96 88888.00 2003-04-14 05:55:29.096 104 15703.92 516.47 57019.57 88888.00 2003-04-14 05:55:30.096 104 15704.44 516.47 57020.31 88888.00 2003-04-14 05:55:31.096 104 15704.44 516.35 57019.82 88888.00 2003-04-14 05:55:32.096 104 15704.83 516.10 57020.07 88888.00 2003-04-14 05:55:33.096 104 15704.05 516.47 57019.70 88888.00 2003-04-14 05:55:34.096 104 15704.44 516.97 57020.19 88888.00 2003-04-14 05:55:35.096 104 15704.57 516.22 57019.45 88888.00 2003-04-14 05:55:36.096 104 15704.05 517.21 57020.19 88888.00 2003-04-14 05:55:37.096 104 15704.44 517.09 57019.94 88888.00 2003-04-14 05:55:38.096 104 15703.92 516.47 57019.94 88888.00 2003-04-14 05:55:39.096 104 15704.05 516.59 57019.94 88888.00 2003-04-14 05:55:40.096 104 15704.70 516.72 57019.94 88888.00 2003-04-14 05:55:41.096 104 15704.05 516.47 57020.19 88888.00 2003-04-14 05:55:42.096 104 15704.70 516.84 57020.80 88888.00 2003-04-14 05:55:43.096 104 15703.92 516.84 57020.07 88888.00 2003-04-14 05:55:44.096 104 15704.18 516.10 57019.94 88888.00 2003-04-14 05:55:45.096 104 15703.79 516.97 57019.82 88888.00 2003-04-14 05:55:46.096 104 15703.92 516.35 57019.82 88888.00 2003-04-14 05:55:47.096 104 15704.05 516.35 57019.45 88888.00 2003-04-14 05:55:48.096 104 15703.79 515.97 57020.80 88888.00 2003-04-14 05:55:49.096 104 15704.05 515.85 57020.07 88888.00 2003-04-14 05:55:50.096 104 15703.79 516.47 57019.94 88888.00 2003-04-14 05:55:51.096 104 15704.18 516.10 57020.68 88888.00 2003-04-14 05:55:53.096 104 15704.44 516.22 57020.43 88888.00 2003-04-14 05:55:54.096 104 15704.83 515.85 57020.19 88888.00 2003-04-14 05:55:55.096 104 15704.18 516.47 57020.19 88888.00 2003-04-14 05:55:56.096 104 15704.18 516.22 57019.21 88888.00 2003-04-14 05:55:57.096 104 15704.44 516.47 57020.68 88888.00 2003-04-14 05:55:58.096 104 15703.79 516.10 57019.70 88888.00 2003-04-14 05:55:59.096 104 15703.53 516.59 57019.82 88888.00 2003-04-14 05:56:00.096 104 15704.31 516.10 57020.07 88888.00 2003-04-14 05:56:01.096 104 15704.05 515.60 57019.70 88888.00 2003-04-14 05:56:02.096 104 15704.70 516.72 57021.04 88888.00 2003-04-14 05:56:03.096 104 15703.66 515.97 57019.94 88888.00 2003-04-14 05:56:04.096 104 15704.05 516.72 57020.68 88888.00 2003-04-14 05:56:05.096 104 15704.05 516.10 57020.31 88888.00 2003-04-14 05:56:06.096 104 15704.44 516.10 57020.07 88888.00 2003-04-14 05:56:07.096 104 15703.92 516.72 57019.94 88888.00 2003-04-14 05:56:08.096 104 15703.40 516.59 57019.94 88888.00 2003-04-14 05:56:09.096 104 15704.44 516.22 57019.94 88888.00 2003-04-14 05:56:10.096 104 15704.31 516.35 57020.43 88888.00 2003-04-14 05:56:11.096 104 15704.57 515.97 57020.07 88888.00 2003-04-14 05:56:12.096 104 15704.44 515.85 57019.82 88888.00 2003-04-14 05:56:13.096 104 15703.40 516.10 57020.07 88888.00 2003-04-14 05:56:14.096 104 15703.79 516.72 57020.55 88888.00 2003-04-14 05:56:15.096 104 15703.79 516.59 57019.70 88888.00 2003-04-14 05:56:16.096 104 15703.53 516.22 57020.07 88888.00 2003-04-14 05:56:17.096 104 15704.05 516.35 57019.82 88888.00 2003-04-14 05:56:18.096 104 15703.79 516.47 57020.43 88888.00 2003-04-14 05:56:19.096 104 15704.05 516.10 57019.94 88888.00 2003-04-14 05:56:20.096 104 15703.79 516.10 57020.19 88888.00 2003-04-14 05:56:21.096 104 15703.40 516.22 57020.19 88888.00 2003-04-14 05:56:22.096 104 15703.53 516.59 57019.82 88888.00 2003-04-14 05:56:23.096 104 15704.05 516.59 57020.31 88888.00 2003-04-14 05:56:24.096 104 15703.40 516.72 57019.33 88888.00 2003-04-14 05:56:25.096 104 15703.40 516.84 57020.43 88888.00 2003-04-14 05:56:26.096 104 15703.92 516.47 57020.19 88888.00 2003-04-14 05:56:27.096 104 15704.83 516.59 57020.07 88888.00 2003-04-14 05:56:28.096 104 15703.79 517.83 57020.31 88888.00 2003-04-14 05:56:29.096 104 15704.57 516.84 57020.19 88888.00 2003-04-14 05:56:30.096 104 15703.66 517.46 57019.57 88888.00 2003-04-14 05:56:31.096 104 15704.18 516.35 57019.94 88888.00 2003-04-14 05:56:32.096 104 15704.18 516.97 57019.82 88888.00 2003-04-14 05:56:33.096 104 15703.92 517.21 57019.57 88888.00 2003-04-14 05:56:34.096 104 15703.92 516.84 57020.43 88888.00 2003-04-14 05:56:35.096 104 15704.18 517.34 57020.43 88888.00 2003-04-14 05:56:36.096 104 15704.44 516.97 57019.82 88888.00 2003-04-14 05:56:37.096 104 15704.31 517.71 57020.07 88888.00 2003-04-14 05:56:38.096 104 15704.44 516.84 57020.43 88888.00 2003-04-14 05:56:39.096 104 15704.70 517.34 57019.45 88888.00 2003-04-14 05:56:40.096 104 15704.44 517.96 57019.94 88888.00 2003-04-14 05:56:41.096 104 15704.57 517.46 57020.43 88888.00 2003-04-14 05:56:42.096 104 15704.18 517.34 57020.07 88888.00 2003-04-14 05:56:43.096 104 15704.57 518.08 57021.04 88888.00 2003-04-14 05:56:44.096 104 15704.05 517.59 57020.43 88888.00 2003-04-14 05:56:45.096 104 15704.57 517.83 57020.43 88888.00 2003-04-14 05:56:46.096 104 15704.44 517.96 57020.31 88888.00 2003-04-14 05:56:47.096 104 15704.44 518.20 57020.80 88888.00 2003-04-14 05:56:48.096 104 15704.57 517.96 57020.43 88888.00 2003-04-14 05:56:49.096 104 15704.83 517.96 57020.55 88888.00 2003-04-14 05:56:50.096 104 15705.09 517.59 57021.16 88888.00 2003-04-14 05:56:51.096 104 15704.57 517.83 57020.80 88888.00 2003-04-14 05:56:52.096 104 15705.09 517.71 57021.16 88888.00 2003-04-14 05:56:53.096 104 15705.48 518.58 57020.68 88888.00 2003-04-14 05:56:54.096 104 15704.96 518.33 57020.43 88888.00 2003-04-14 05:56:55.096 104 15705.35 518.20 57020.31 88888.00 2003-04-14 05:56:56.096 104 15705.48 518.08 57021.16 88888.00 2003-04-14 05:56:57.096 104 15705.74 518.08 57021.04 88888.00 2003-04-14 05:56:58.096 104 15705.61 518.20 57020.55 88888.00 2003-04-14 05:56:59.096 104 15705.74 518.70 57020.80 88888.00 2003-04-14 05:57:00.096 104 15705.48 517.96 57020.19 88888.00 2003-04-14 05:57:01.096 104 15705.48 518.33 57020.92 88888.00 2003-04-14 05:57:02.096 104 15705.48 518.20 57021.04 88888.00 2003-04-14 05:57:03.096 104 15705.22 517.96 57021.53 88888.00 2003-04-14 05:57:04.096 104 15705.87 518.58 57020.55 88888.00 2003-04-14 05:57:05.096 104 15705.61 517.96 57021.04 88888.00 2003-04-14 05:57:06.096 104 15705.87 518.20 57021.41 88888.00 2003-04-14 05:57:07.096 104 15706.00 517.46 57020.80 88888.00 2003-04-14 05:57:08.096 104 15706.52 517.96 57021.53 88888.00 2003-04-14 05:57:09.096 104 15706.26 518.45 57021.16 88888.00 2003-04-14 05:57:10.096 104 15705.48 518.58 57021.16 88888.00 2003-04-14 05:57:11.096 104 15705.74 517.83 57021.53 88888.00 2003-04-14 05:57:12.096 104 15705.87 517.83 57021.53 88888.00 2003-04-14 05:57:13.096 104 15705.87 518.45 57021.29 88888.00 2003-04-14 05:57:14.096 104 15706.65 518.33 57021.90 88888.00 2003-04-14 05:57:15.096 104 15706.13 517.71 57021.04 88888.00 2003-04-14 05:57:16.096 104 15706.00 518.58 57021.29 88888.00 2003-04-14 05:57:17.096 104 15706.26 517.83 57022.14 88888.00 2003-04-14 05:57:18.096 104 15706.52 518.45 57021.78 88888.00 2003-04-14 05:57:19.096 104 15705.61 518.33 57021.66 88888.00 2003-04-14 05:57:20.096 104 15705.74 518.20 57021.66 88888.00 2003-04-14 05:57:21.096 104 15706.13 518.20 57022.02 88888.00 2003-04-14 05:57:22.096 104 15705.74 517.96 57022.14 88888.00 2003-04-14 05:57:23.096 104 15705.87 517.83 57021.53 88888.00 2003-04-14 05:57:24.096 104 15706.52 518.33 57021.53 88888.00 2003-04-14 05:57:25.096 104 15706.26 518.08 57022.02 88888.00 2003-04-14 05:57:26.096 104 15706.00 517.83 57022.27 88888.00 2003-04-14 05:57:27.096 104 15705.87 517.71 57022.51 88888.00 2003-04-14 05:57:28.096 104 15706.26 518.33 57022.02 88888.00 2003-04-14 05:57:29.096 104 15706.13 517.71 57021.78 88888.00 2003-04-14 05:57:30.096 104 15705.48 517.71 57021.90 88888.00 2003-04-14 05:57:31.096 104 15706.00 517.71 57021.90 88888.00 2003-04-14 05:57:32.096 104 15705.35 517.83 57021.53 88888.00 2003-04-14 05:57:33.096 104 15706.52 518.08 57022.14 88888.00 2003-04-14 05:57:34.096 104 15706.00 518.08 57021.90 88888.00 2003-04-14 05:57:35.096 104 15705.35 517.59 57021.78 88888.00 2003-04-14 05:57:36.096 104 15705.61 517.71 57021.53 88888.00 2003-04-14 05:57:37.096 104 15705.87 517.59 57022.14 88888.00 2003-04-14 05:57:38.096 104 15706.13 517.96 57022.39 88888.00 2003-04-14 05:57:39.096 104 15705.87 518.20 57021.78 88888.00 2003-04-14 05:57:40.096 104 15706.13 518.08 57021.78 88888.00 2003-04-14 05:57:41.096 104 15705.48 517.96 57022.02 88888.00 2003-04-14 05:57:42.096 104 15706.00 517.96 57021.41 88888.00 2003-04-14 05:57:43.096 104 15705.87 517.83 57022.14 88888.00 2003-04-14 05:57:44.096 104 15705.87 518.08 57022.39 88888.00 2003-04-14 05:57:45.096 104 15705.61 517.71 57021.78 88888.00 2003-04-14 05:57:46.096 104 15705.74 517.96 57021.29 88888.00 2003-04-14 05:57:47.096 104 15705.61 518.08 57022.02 88888.00 2003-04-14 05:57:48.096 104 15704.83 517.34 57021.90 88888.00 2003-04-14 05:57:49.096 104 15705.74 517.96 57021.90 88888.00 2003-04-14 05:57:50.096 104 15705.22 518.08 57021.16 88888.00 2003-04-14 05:57:51.096 104 15705.35 518.08 57021.78 88888.00 2003-04-14 05:57:53.096 104 15704.96 518.20 57021.78 88888.00 2003-04-14 05:57:54.096 104 15705.22 517.71 57022.14 88888.00 2003-04-14 05:57:55.096 104 15704.96 518.33 57021.53 88888.00 2003-04-14 05:57:56.096 104 15705.09 517.96 57021.66 88888.00 2003-04-14 05:57:57.096 104 15705.48 517.83 57021.78 88888.00 2003-04-14 05:57:58.096 104 15705.61 517.46 57021.29 88888.00 2003-04-14 05:57:59.096 104 15704.96 518.45 57021.53 88888.00 2003-04-14 05:58:00.096 104 15704.96 518.70 57021.29 88888.00 2003-04-14 05:58:01.096 104 15705.74 517.96 57021.41 88888.00 2003-04-14 05:58:02.096 104 15705.61 518.33 57021.29 88888.00 2003-04-14 05:58:03.096 104 15705.35 518.33 57021.41 88888.00 2003-04-14 05:58:04.096 104 15705.74 517.83 57021.16 88888.00 2003-04-14 05:58:05.096 104 15705.35 517.46 57021.41 88888.00 2003-04-14 05:58:06.096 104 15705.48 518.08 57022.02 88888.00 2003-04-14 05:58:07.096 104 15705.61 517.71 57021.66 88888.00 2003-04-14 05:58:08.096 104 15705.61 518.20 57020.92 88888.00 2003-04-14 05:58:09.096 104 15705.22 518.08 57021.41 88888.00 2003-04-14 05:58:10.096 104 15706.13 518.20 57021.66 88888.00 2003-04-14 05:58:11.096 104 15705.87 518.08 57021.66 88888.00 2003-04-14 05:58:12.096 104 15705.48 517.83 57021.78 88888.00 2003-04-14 05:58:13.096 104 15705.48 518.20 57021.53 88888.00 2003-04-14 05:58:14.096 104 15706.13 518.20 57022.02 88888.00 2003-04-14 05:58:15.096 104 15705.61 518.45 57021.41 88888.00 2003-04-14 05:58:16.096 104 15705.87 517.34 57022.14 88888.00 2003-04-14 05:58:17.096 104 15705.35 517.96 57021.41 88888.00 2003-04-14 05:58:18.096 104 15705.87 517.71 57021.78 88888.00 2003-04-14 05:58:19.096 104 15706.26 518.08 57021.66 88888.00 2003-04-14 05:58:20.096 104 15706.52 517.96 57021.16 88888.00 2003-04-14 05:58:21.096 104 15706.26 518.20 57021.41 88888.00 2003-04-14 05:58:22.096 104 15705.48 517.83 57021.04 88888.00 2003-04-14 05:58:23.096 104 15706.00 518.20 57020.80 88888.00 2003-04-14 05:58:24.096 104 15705.74 517.96 57021.04 88888.00 2003-04-14 05:58:25.096 104 15705.61 517.46 57021.04 88888.00 2003-04-14 05:58:26.096 104 15704.96 518.33 57020.92 88888.00 2003-04-14 05:58:27.096 104 15706.13 517.21 57021.53 88888.00 2003-04-14 05:58:28.096 104 15705.48 517.59 57021.66 88888.00 2003-04-14 05:58:29.096 104 15706.00 516.97 57022.02 88888.00 2003-04-14 05:58:30.096 104 15705.48 518.20 57021.41 88888.00 2003-04-14 05:58:31.096 104 15705.87 517.96 57021.29 88888.00 2003-04-14 05:58:32.096 104 15706.13 517.71 57021.04 88888.00 2003-04-14 05:58:33.096 104 15706.13 517.83 57021.16 88888.00 2003-04-14 05:58:34.096 104 15706.39 517.71 57021.53 88888.00 2003-04-14 05:58:35.096 104 15706.13 517.59 57021.90 88888.00 2003-04-14 05:58:36.096 104 15705.87 517.71 57022.02 88888.00 2003-04-14 05:58:37.096 104 15705.22 517.21 57022.14 88888.00 2003-04-14 05:58:38.096 104 15705.74 517.59 57021.16 88888.00 2003-04-14 05:58:39.096 104 15705.61 517.59 57021.16 88888.00 2003-04-14 05:58:40.096 104 15705.48 518.20 57021.41 88888.00 2003-04-14 05:58:41.096 104 15705.48 517.71 57021.90 88888.00 2003-04-14 05:58:42.096 104 15706.00 517.34 57021.66 88888.00 2003-04-14 05:58:43.096 104 15705.22 518.08 57021.04 88888.00 2003-04-14 05:58:44.096 104 15705.22 518.08 57021.90 88888.00 2003-04-14 05:58:45.096 104 15705.74 518.08 57021.90 88888.00 2003-04-14 05:58:46.096 104 15705.61 517.21 57021.66 88888.00 2003-04-14 05:58:47.096 104 15705.87 517.59 57021.90 88888.00 2003-04-14 05:58:48.096 104 15705.35 517.71 57021.90 88888.00 2003-04-14 05:58:49.096 104 15705.61 517.21 57021.29 88888.00 2003-04-14 05:58:50.096 104 15706.26 517.83 57021.41 88888.00 2003-04-14 05:58:51.096 104 15705.48 517.71 57021.66 88888.00 2003-04-14 05:58:52.096 104 15705.61 517.83 57021.53 88888.00 2003-04-14 05:58:53.096 104 15706.00 517.96 57021.41 88888.00 2003-04-14 05:58:54.096 104 15705.48 517.59 57021.41 88888.00 2003-04-14 05:58:55.096 104 15705.48 516.84 57021.66 88888.00 2003-04-14 05:58:56.096 104 15705.22 517.21 57022.02 88888.00 2003-04-14 05:58:57.096 104 15706.00 517.46 57022.39 88888.00 2003-04-14 05:58:58.096 104 15705.74 517.59 57021.66 88888.00 2003-04-14 05:58:59.096 104 15705.61 517.83 57021.90 88888.00 2003-04-14 05:59:00.096 104 15705.74 516.84 57021.41 88888.00 2003-04-14 05:59:01.096 104 15706.00 517.83 57021.66 88888.00 2003-04-14 05:59:02.096 104 15705.74 517.96 57021.78 88888.00 2003-04-14 05:59:03.096 104 15705.87 516.97 57021.53 88888.00 2003-04-14 05:59:04.096 104 15705.22 517.83 57022.51 88888.00 2003-04-14 05:59:05.096 104 15705.09 518.08 57021.29 88888.00 2003-04-14 05:59:06.096 104 15705.74 517.21 57021.53 88888.00 2003-04-14 05:59:07.096 104 15705.48 517.34 57021.78 88888.00 2003-04-14 05:59:08.096 104 15705.48 517.46 57021.53 88888.00 2003-04-14 05:59:09.096 104 15705.87 518.08 57021.29 88888.00 2003-04-14 05:59:10.096 104 15705.87 517.71 57022.02 88888.00 2003-04-14 05:59:11.096 104 15705.35 517.59 57021.53 88888.00 2003-04-14 05:59:12.096 104 15706.26 517.59 57022.27 88888.00 2003-04-14 05:59:13.096 104 15705.48 517.46 57021.66 88888.00 2003-04-14 05:59:14.096 104 15706.13 517.71 57021.29 88888.00 2003-04-14 05:59:15.096 104 15705.61 517.96 57021.78 88888.00 2003-04-14 05:59:16.096 104 15706.13 517.59 57021.78 88888.00 2003-04-14 05:59:17.096 104 15706.13 517.71 57021.90 88888.00 2003-04-14 05:59:18.096 104 15705.74 517.83 57022.02 88888.00 2003-04-14 05:59:19.096 104 15705.61 517.96 57021.29 88888.00 2003-04-14 05:59:20.096 104 15705.74 517.71 57022.14 88888.00 2003-04-14 05:59:21.096 104 15705.74 517.46 57021.90 88888.00 2003-04-14 05:59:22.096 104 15706.26 517.46 57022.39 88888.00 2003-04-14 05:59:23.096 104 15706.13 517.21 57021.16 88888.00 2003-04-14 05:59:24.096 104 15706.52 517.71 57021.66 88888.00 2003-04-14 05:59:25.096 104 15706.00 517.46 57021.66 88888.00 2003-04-14 05:59:26.096 104 15705.35 517.46 57021.90 88888.00 2003-04-14 05:59:27.096 104 15706.00 517.34 57021.41 88888.00 2003-04-14 05:59:28.096 104 15706.78 517.59 57021.90 88888.00 2003-04-14 05:59:29.096 104 15706.39 517.96 57022.02 88888.00 2003-04-14 05:59:30.096 104 15706.26 517.83 57021.78 88888.00 2003-04-14 05:59:31.096 104 15705.74 517.46 57022.14 88888.00 2003-04-14 05:59:32.096 104 15706.26 518.08 57022.02 88888.00 2003-04-14 05:59:33.096 104 15706.65 517.71 57021.66 88888.00 2003-04-14 05:59:34.096 104 15706.65 517.21 57021.66 88888.00 2003-04-14 05:59:35.096 104 15706.26 517.71 57022.39 88888.00 2003-04-14 05:59:36.096 104 15706.00 517.59 57021.90 88888.00 2003-04-14 05:59:37.096 104 15706.65 517.46 57022.02 88888.00 2003-04-14 05:59:38.096 104 15706.26 517.59 57022.02 88888.00 2003-04-14 05:59:39.096 104 15706.52 517.34 57022.75 88888.00 2003-04-14 05:59:40.096 104 15707.43 518.58 57022.02 88888.00 2003-04-14 05:59:41.096 104 15707.30 517.59 57022.27 88888.00 2003-04-14 05:59:42.096 104 15706.91 518.08 57022.02 88888.00 2003-04-14 05:59:43.096 104 15706.26 517.46 57022.27 88888.00 2003-04-14 05:59:44.096 104 15706.39 517.59 57021.66 88888.00 2003-04-14 05:59:45.096 104 15706.39 517.96 57022.27 88888.00 2003-04-14 05:59:46.096 104 15706.52 517.71 57022.39 88888.00 2003-04-14 05:59:47.096 104 15706.65 517.59 57022.51 88888.00 2003-04-14 05:59:48.096 104 15706.65 517.34 57022.39 88888.00 2003-04-14 05:59:49.096 104 15706.52 517.83 57022.39 88888.00 2003-04-14 05:59:50.096 104 15707.04 517.46 57023.12 88888.00 2003-04-14 05:59:51.096 104 15707.04 516.97 57023.24 88888.00 2003-04-14 05:59:53.096 104 15706.91 517.21 57022.88 88888.00 2003-04-14 05:59:54.096 104 15706.91 517.21 57022.63 88888.00 2003-04-14 05:59:55.096 104 15706.39 517.21 57022.39 88888.00 2003-04-14 06:00:00.096 104 15707.04 517.59 57022.75 88888.00 2003-04-14 06:00:01.096 104 15707.17 517.21 57023.37 88888.00 2003-04-14 06:00:02.096 104 15706.91 516.84 57023.24 88888.00 2003-04-14 06:00:03.096 104 15706.91 517.34 57023.12 88888.00 2003-04-14 06:00:04.096 104 15707.17 517.71 57023.37 88888.00 2003-04-14 06:00:05.096 104 15707.95 516.84 57023.24 88888.00 2003-04-14 06:00:06.096 104 15706.26 516.84 57023.73 88888.00 2003-04-14 06:00:07.096 104 15707.04 517.34 57023.86 88888.00 2003-04-14 06:00:08.096 104 15707.30 517.46 57023.49 88888.00 2003-04-14 06:00:09.096 104 15707.56 517.34 57023.49 88888.00 2003-04-14 06:00:10.096 104 15706.78 517.46 57023.86 88888.00 2003-04-14 06:00:11.096 104 15707.82 517.09 57023.49 88888.00 2003-04-14 06:00:12.096 104 15707.43 516.84 57023.73 88888.00 2003-04-14 06:00:13.096 104 15707.56 517.09 57023.49 88888.00 2003-04-14 06:00:14.096 104 15707.17 517.34 57023.73 88888.00 2003-04-14 06:00:15.096 104 15707.43 517.21 57023.49 88888.00 2003-04-14 06:00:16.096 104 15707.17 517.59 57023.86 88888.00 2003-04-14 06:00:17.096 104 15707.43 517.09 57023.98 88888.00 2003-04-14 06:00:18.096 104 15707.82 517.46 57023.98 88888.00 2003-04-14 06:00:19.096 104 15707.04 517.21 57024.34 88888.00 2003-04-14 06:00:20.096 104 15707.30 517.09 57024.34 88888.00 2003-04-14 06:00:21.096 104 15707.30 517.46 57024.46 88888.00 2003-04-14 06:00:22.096 104 15707.04 517.46 57024.71 88888.00 2003-04-14 06:00:23.096 104 15706.78 516.84 57025.20 88888.00 2003-04-14 06:00:24.096 104 15707.69 517.34 57024.59 88888.00 2003-04-14 06:00:25.096 104 15707.17 516.84 57024.59 88888.00 2003-04-14 06:00:26.096 104 15707.30 517.34 57024.83 88888.00 2003-04-14 06:00:27.096 104 15707.82 517.71 57024.34 88888.00 2003-04-14 06:00:28.096 104 15707.04 517.59 57024.59 88888.00 2003-04-14 06:00:29.096 104 15707.95 517.59 57024.71 88888.00 2003-04-14 06:00:30.096 104 15707.04 517.09 57024.59 88888.00 2003-04-14 06:00:31.096 104 15708.08 517.21 57024.71 88888.00 2003-04-14 06:00:32.096 104 15707.43 516.47 57025.57 88888.00 2003-04-14 06:00:33.096 104 15706.65 517.59 57025.69 88888.00 2003-04-14 06:00:34.096 104 15707.69 517.34 57025.32 88888.00 2003-04-14 06:00:35.096 104 15707.43 517.46 57025.32 88888.00 2003-04-14 06:00:36.096 104 15707.56 518.08 57024.34 88888.00 2003-04-14 06:00:37.096 104 15707.82 517.09 57024.96 88888.00 2003-04-14 06:00:38.096 104 15707.17 516.97 57025.08 88888.00 2003-04-14 06:00:39.096 104 15707.43 518.20 57025.45 88888.00 2003-04-14 06:00:40.096 104 15707.30 517.09 57024.46 88888.00 2003-04-14 06:00:41.096 104 15707.43 516.97 57025.20 88888.00 2003-04-14 06:00:42.096 104 15707.30 517.34 57025.45 88888.00 2003-04-14 06:00:43.096 104 15706.78 517.21 57024.83 88888.00 2003-04-14 06:00:44.096 104 15707.43 517.59 57025.32 88888.00 2003-04-14 06:00:45.096 104 15707.43 517.21 57025.08 88888.00 2003-04-14 06:00:46.096 104 15707.56 517.59 57024.59 88888.00 2003-04-14 06:00:47.096 104 15706.91 516.84 57025.32 88888.00 2003-04-14 06:00:48.096 104 15707.56 517.09 57024.71 88888.00 2003-04-14 06:00:49.096 104 15707.43 517.09 57025.45 88888.00 2003-04-14 06:00:50.096 104 15707.56 517.21 57025.32 88888.00 2003-04-14 06:00:51.096 104 15707.17 517.34 57025.93 88888.00 2003-04-14 06:00:52.096 104 15707.30 517.09 57025.20 88888.00 2003-04-14 06:00:53.096 104 15706.91 516.97 57025.20 88888.00 2003-04-14 06:00:54.096 104 15707.43 517.09 57024.59 88888.00 2003-04-14 06:00:55.096 104 15707.43 516.97 57024.83 88888.00 2003-04-14 06:00:56.096 104 15707.30 517.46 57025.69 88888.00 2003-04-14 06:00:57.096 104 15706.91 517.09 57025.20 88888.00 2003-04-14 06:00:58.096 104 15706.78 516.72 57025.45 88888.00 2003-04-14 06:00:59.096 104 15707.17 517.83 57025.08 88888.00 2003-04-14 06:01:00.096 104 15707.30 517.34 57025.32 88888.00 2003-04-14 06:01:01.096 104 15707.82 517.21 57025.81 88888.00 2003-04-14 06:01:02.096 104 15707.30 516.97 57025.08 88888.00 2003-04-14 06:01:03.096 104 15707.17 517.09 57025.57 88888.00 2003-04-14 06:01:04.096 104 15707.43 516.97 57025.57 88888.00 2003-04-14 06:01:05.096 104 15707.30 516.84 57024.96 88888.00 2003-04-14 06:01:06.096 104 15707.82 517.96 57025.32 88888.00 2003-04-14 06:01:07.096 104 15706.78 517.46 57025.08 88888.00 2003-04-14 06:01:08.096 104 15707.30 517.34 57025.45 88888.00 2003-04-14 06:01:09.096 104 15706.91 516.97 57025.20 88888.00 2003-04-14 06:01:10.096 104 15707.95 516.97 57024.96 88888.00 2003-04-14 06:01:11.096 104 15707.56 517.46 57025.81 88888.00 2003-04-14 06:01:12.096 104 15706.91 517.21 57025.45 88888.00 2003-04-14 06:01:13.096 104 15707.95 516.22 57024.83 88888.00 2003-04-14 06:01:14.096 104 15707.43 516.47 57025.08 88888.00 2003-04-14 06:01:15.096 104 15706.91 517.34 57024.83 88888.00 2003-04-14 06:01:16.096 104 15707.30 517.09 57025.20 88888.00 2003-04-14 06:01:17.096 104 15707.56 517.09 57024.71 88888.00 2003-04-14 06:01:18.096 104 15706.91 516.97 57025.20 88888.00 2003-04-14 06:01:19.096 104 15707.30 516.97 57025.32 88888.00 2003-04-14 06:01:20.096 104 15707.30 516.35 57026.18 88888.00 2003-04-14 06:01:21.096 104 15707.30 517.21 57025.81 88888.00 2003-04-14 06:01:22.096 104 15707.95 517.21 57025.32 88888.00 2003-04-14 06:01:23.096 104 15707.30 516.72 57025.45 88888.00 2003-04-14 06:01:24.096 104 15707.17 516.59 57024.96 88888.00 2003-04-14 06:01:25.096 104 15706.91 517.21 57025.45 88888.00 2003-04-14 06:01:26.096 104 15707.04 517.21 57025.45 88888.00 2003-04-14 06:01:27.096 104 15707.04 517.59 57025.32 88888.00 2003-04-14 06:01:28.096 104 15707.82 517.21 57025.81 88888.00 2003-04-14 06:01:29.096 104 15707.69 517.34 57025.45 88888.00 2003-04-14 06:01:30.096 104 15707.43 517.46 57026.05 88888.00 2003-04-14 06:01:31.096 104 15707.69 517.34 57024.71 88888.00 2003-04-14 06:01:32.096 104 15707.56 517.09 57024.83 88888.00 2003-04-14 06:01:33.096 104 15707.69 516.97 57025.57 88888.00 2003-04-14 06:01:34.096 104 15707.69 516.84 57025.32 88888.00 2003-04-14 06:01:35.096 104 15707.56 517.21 57025.45 88888.00 2003-04-14 06:01:36.096 104 15707.43 516.97 57025.08 88888.00 2003-04-14 06:01:37.096 104 15707.43 516.59 57025.57 88888.00 2003-04-14 06:01:38.096 104 15707.30 516.59 57025.45 88888.00 2003-04-14 06:01:39.096 104 15707.17 516.97 57025.81 88888.00 2003-04-14 06:01:40.096 104 15707.56 517.21 57024.83 88888.00 2003-04-14 06:01:41.096 104 15707.17 517.09 57025.20 88888.00 2003-04-14 06:01:42.096 104 15707.82 517.21 57024.83 88888.00 2003-04-14 06:01:43.096 104 15707.69 517.21 57025.69 88888.00 2003-04-14 06:01:44.096 104 15707.69 517.21 57025.57 88888.00 2003-04-14 06:01:45.096 104 15707.82 516.97 57025.69 88888.00 2003-04-14 06:01:46.096 104 15707.95 517.34 57025.57 88888.00 2003-04-14 06:01:47.096 104 15707.43 516.97 57025.45 88888.00 2003-04-14 06:01:48.096 104 15707.43 517.09 57025.81 88888.00 2003-04-14 06:01:49.096 104 15707.17 517.34 57026.18 88888.00 2003-04-14 06:01:50.096 104 15707.43 517.21 57025.20 88888.00 2003-04-14 06:01:51.096 104 15707.95 516.84 57024.96 88888.00 2003-04-14 06:01:53.096 104 15707.17 517.09 57025.45 88888.00 2003-04-14 06:01:54.096 104 15707.04 517.34 57025.69 88888.00 2003-04-14 06:01:55.096 104 15706.91 516.47 57025.81 88888.00 2003-04-14 06:01:56.096 104 15707.43 516.97 57025.93 88888.00 2003-04-14 06:01:57.096 104 15707.82 516.97 57025.57 88888.00 2003-04-14 06:01:58.096 104 15707.30 517.34 57025.20 88888.00 2003-04-14 06:01:59.096 104 15707.04 517.34 57025.93 88888.00 2003-04-14 06:02:00.096 104 15707.30 516.97 57026.55 88888.00 2003-04-14 06:02:01.096 104 15706.91 516.97 57025.69 88888.00 2003-04-14 06:02:02.096 104 15707.17 517.96 57025.57 88888.00 2003-04-14 06:02:03.096 104 15706.65 517.34 57025.45 88888.00 2003-04-14 06:02:04.096 104 15706.91 517.46 57026.05 88888.00 2003-04-14 06:02:05.096 104 15706.91 516.84 57025.45 88888.00 2003-04-14 06:02:06.096 104 15707.30 517.96 57026.05 88888.00 2003-04-14 06:02:07.096 104 15706.52 517.46 57026.30 88888.00 2003-04-14 06:02:08.096 104 15706.52 516.72 57026.18 88888.00 2003-04-14 06:02:09.096 104 15707.04 516.97 57026.18 88888.00 2003-04-14 06:02:10.096 104 15706.91 517.21 57025.93 88888.00 2003-04-14 06:02:11.096 104 15707.17 517.71 57025.93 88888.00 2003-04-14 06:02:12.096 104 15706.78 517.21 57025.81 88888.00 2003-04-14 06:02:13.096 104 15706.91 518.20 57026.05 88888.00 2003-04-14 06:02:14.096 104 15706.65 517.21 57025.45 88888.00 2003-04-14 06:02:15.096 104 15706.78 517.46 57025.93 88888.00 2003-04-14 06:02:16.096 104 15707.56 517.83 57026.30 88888.00 2003-04-14 06:02:17.096 104 15707.04 517.71 57026.05 88888.00 2003-04-14 06:02:18.096 104 15707.43 518.08 57025.45 88888.00 2003-04-14 06:02:19.096 104 15707.30 517.83 57025.81 88888.00 2003-04-14 06:02:20.096 104 15706.91 517.09 57025.20 88888.00 2003-04-14 06:02:21.096 104 15706.91 517.71 57025.93 88888.00 2003-04-14 06:02:22.096 104 15706.52 517.46 57025.57 88888.00 2003-04-14 06:02:23.096 104 15707.17 517.83 57025.32 88888.00 2003-04-14 06:02:24.096 104 15707.04 517.96 57025.57 88888.00 2003-04-14 06:02:25.096 104 15707.04 517.34 57025.45 88888.00 2003-04-14 06:02:26.096 104 15707.04 517.71 57026.18 88888.00 2003-04-14 06:02:27.096 104 15707.17 517.34 57025.32 88888.00 2003-04-14 06:02:28.096 104 15706.52 517.83 57026.18 88888.00 2003-04-14 06:02:29.096 104 15707.04 517.71 57025.81 88888.00 2003-04-14 06:02:30.096 104 15707.04 518.08 57025.08 88888.00 2003-04-14 06:02:31.096 104 15706.00 517.21 57025.69 88888.00 2003-04-14 06:02:32.096 104 15707.30 517.71 57025.57 88888.00 2003-04-14 06:02:33.096 104 15706.52 517.21 57025.45 88888.00 2003-04-14 06:02:34.096 104 15706.65 518.20 57025.81 88888.00 2003-04-14 06:02:35.096 104 15707.82 517.83 57025.45 88888.00 2003-04-14 06:02:36.096 104 15706.91 517.71 57025.45 88888.00 2003-04-14 06:02:37.096 104 15707.43 518.20 57025.81 88888.00 2003-04-14 06:02:38.096 104 15707.04 518.33 57025.81 88888.00 2003-04-14 06:02:39.096 104 15707.43 518.58 57025.93 88888.00 2003-04-14 06:02:40.096 104 15706.91 517.59 57026.18 88888.00 2003-04-14 06:02:41.096 104 15706.52 517.21 57025.81 88888.00 2003-04-14 06:02:42.096 104 15706.65 517.96 57025.81 88888.00 2003-04-14 06:02:43.096 104 15706.78 518.20 57026.05 88888.00 2003-04-14 06:02:44.096 104 15706.78 517.83 57026.30 88888.00 2003-04-14 06:02:45.096 104 15707.04 517.71 57026.30 88888.00 2003-04-14 06:02:46.096 104 15708.21 517.96 57026.05 88888.00 2003-04-14 06:02:47.096 104 15707.04 518.08 57026.55 88888.00 2003-04-14 06:02:48.096 104 15707.30 518.08 57026.42 88888.00 2003-04-14 06:02:49.096 104 15707.30 517.83 57025.57 88888.00 2003-04-14 06:02:50.096 104 15707.17 518.20 57026.30 88888.00 2003-04-14 06:02:51.096 104 15707.43 518.08 57026.05 88888.00 2003-04-14 06:02:52.096 104 15707.56 517.96 57025.93 88888.00 2003-04-14 06:02:53.096 104 15707.56 517.96 57026.05 88888.00 2003-04-14 06:02:54.096 104 15707.69 518.33 57025.57 88888.00 2003-04-14 06:02:55.096 104 15707.04 518.20 57026.79 88888.00 2003-04-14 06:02:56.096 104 15707.30 518.33 57026.30 88888.00 2003-04-14 06:02:57.096 104 15707.95 518.20 57026.42 88888.00 2003-04-14 06:02:58.096 104 15707.56 517.34 57026.05 88888.00 2003-04-14 06:02:59.096 104 15707.82 518.95 57026.05 88888.00 2003-04-14 06:03:00.096 104 15707.56 517.71 57025.93 88888.00 2003-04-14 06:03:01.096 104 15707.69 518.33 57026.67 88888.00 2003-04-14 06:03:02.096 104 15708.08 517.59 57026.30 88888.00 2003-04-14 06:03:03.096 104 15708.47 518.08 57026.91 88888.00 2003-04-14 06:03:04.096 104 15708.34 517.96 57026.05 88888.00 2003-04-14 06:03:05.096 104 15708.34 517.83 57026.55 88888.00 2003-04-14 06:03:06.096 104 15708.60 518.08 57026.30 88888.00 2003-04-14 06:03:07.096 104 15708.60 519.20 57026.55 88888.00 2003-04-14 06:03:08.096 104 15707.69 518.45 57026.91 88888.00 2003-04-14 06:03:09.096 104 15708.08 518.82 57026.79 88888.00 2003-04-14 06:03:10.096 104 15708.47 518.20 57026.91 88888.00 2003-04-14 06:03:11.096 104 15708.47 518.58 57026.67 88888.00 2003-04-14 06:03:12.096 104 15708.60 518.82 57026.67 88888.00 2003-04-14 06:03:13.096 104 15708.34 519.07 57027.40 88888.00 2003-04-14 06:03:14.096 104 15708.73 518.33 57026.67 88888.00 2003-04-14 06:03:15.096 104 15708.47 518.82 57027.16 88888.00 2003-04-14 06:03:16.096 104 15707.95 518.70 57027.04 88888.00 2003-04-14 06:03:17.096 104 15707.69 519.07 57027.04 88888.00 2003-04-14 06:03:18.096 104 15708.08 519.32 57026.55 88888.00 2003-04-14 06:03:19.096 104 15707.95 519.07 57027.52 88888.00 2003-04-14 06:03:20.096 104 15708.47 518.95 57027.16 88888.00 2003-04-14 06:03:21.096 104 15708.08 518.82 57027.40 88888.00 2003-04-14 06:03:22.096 104 15708.34 518.45 57027.52 88888.00 2003-04-14 06:03:23.096 104 15708.34 518.58 57027.16 88888.00 2003-04-14 06:03:24.096 104 15709.38 518.45 57027.16 88888.00 2003-04-14 06:03:25.096 104 15708.21 519.69 57027.16 88888.00 2003-04-14 06:03:26.096 104 15708.34 518.58 57027.04 88888.00 2003-04-14 06:03:27.096 104 15708.73 518.95 57027.52 88888.00 2003-04-14 06:03:28.096 104 15708.47 519.57 57027.40 88888.00 2003-04-14 06:03:29.096 104 15708.99 519.44 57027.52 88888.00 2003-04-14 06:03:30.096 104 15708.73 519.20 57027.40 88888.00 2003-04-14 06:03:31.096 104 15709.12 519.32 57027.64 88888.00 2003-04-14 06:03:32.096 104 15708.73 519.07 57028.50 88888.00 2003-04-14 06:03:33.096 104 15708.08 519.20 57027.64 88888.00 2003-04-14 06:03:34.096 104 15708.60 518.95 57028.38 88888.00 2003-04-14 06:03:35.096 104 15709.51 519.20 57027.64 88888.00 2003-04-14 06:03:36.096 104 15708.99 519.20 57028.38 88888.00 2003-04-14 06:03:37.096 104 15709.38 519.07 57028.13 88888.00 2003-04-14 06:03:38.096 104 15708.47 520.31 57028.50 88888.00 2003-04-14 06:03:39.096 104 15708.73 519.57 57028.01 88888.00 2003-04-14 06:03:40.096 104 15708.99 518.82 57028.38 88888.00 2003-04-14 06:03:41.096 104 15708.99 519.20 57027.89 88888.00 2003-04-14 06:03:42.096 104 15708.34 519.69 57028.01 88888.00 2003-04-14 06:03:43.096 104 15709.51 519.32 57028.87 88888.00 2003-04-14 06:03:44.096 104 15709.25 519.69 57028.13 88888.00 2003-04-14 06:03:45.096 104 15708.86 520.06 57028.62 88888.00 2003-04-14 06:03:46.096 104 15709.38 519.69 57028.62 88888.00 2003-04-14 06:03:47.096 104 15709.25 520.06 57028.26 88888.00 2003-04-14 06:03:48.096 104 15709.64 519.94 57028.62 88888.00 2003-04-14 06:03:49.096 104 15708.47 520.06 57028.62 88888.00 2003-04-14 06:03:50.096 104 15709.12 519.94 57029.23 88888.00 2003-04-14 06:03:51.096 104 15709.38 519.44 57027.77 88888.00 2003-04-14 06:03:52.096 104 15709.90 519.57 57028.38 88888.00 2003-04-14 06:03:53.096 104 15709.38 520.31 57028.99 88888.00 2003-04-14 06:03:54.096 104 15710.29 519.32 57028.26 88888.00 2003-04-14 06:03:55.096 104 15709.25 519.94 57029.11 88888.00 2003-04-14 06:03:56.096 104 15709.90 519.94 57029.11 88888.00 2003-04-14 06:03:57.096 104 15709.51 520.06 57028.99 88888.00 2003-04-14 06:03:58.096 104 15708.86 520.43 57029.48 88888.00 2003-04-14 06:03:59.096 104 15709.12 519.57 57028.75 88888.00 2003-04-14 06:04:00.096 104 15709.25 519.81 57028.87 88888.00 2003-04-14 06:04:01.096 104 15709.12 520.31 57029.85 88888.00 2003-04-14 06:04:02.096 104 15708.99 519.20 57028.75 88888.00 2003-04-14 06:04:03.096 104 15709.64 520.31 57028.75 88888.00 2003-04-14 06:04:04.096 104 15708.73 520.06 57029.36 88888.00 2003-04-14 06:04:05.096 104 15710.16 519.69 57029.97 88888.00 2003-04-14 06:04:06.096 104 15709.38 519.81 57029.11 88888.00 2003-04-14 06:04:07.096 104 15709.64 520.19 57029.60 88888.00 2003-04-14 06:04:08.096 104 15709.38 520.31 57029.23 88888.00 2003-04-14 06:04:09.096 104 15709.38 519.81 57029.85 88888.00 2003-04-14 06:04:10.096 104 15710.42 520.56 57029.85 88888.00 2003-04-14 06:04:11.096 104 15709.51 520.06 57029.60 88888.00 2003-04-14 06:04:12.096 104 15709.77 520.31 57029.48 88888.00 2003-04-14 06:04:13.096 104 15709.51 520.43 57028.75 88888.00 2003-04-14 06:04:14.096 104 15709.64 520.43 57028.75 88888.00 2003-04-14 06:04:15.096 104 15710.03 520.56 57029.97 88888.00 2003-04-14 06:04:16.096 104 15709.64 519.69 57030.21 88888.00 2003-04-14 06:04:17.096 104 15709.64 519.94 57030.34 88888.00 2003-04-14 06:04:18.096 104 15709.77 519.81 57029.48 88888.00 2003-04-14 06:04:19.096 104 15710.55 520.56 57030.21 88888.00 2003-04-14 06:04:20.096 104 15709.51 520.31 57029.97 88888.00 2003-04-14 06:04:21.096 104 15709.64 521.05 57029.85 88888.00 2003-04-14 06:04:22.096 104 15709.77 520.68 57029.72 88888.00 2003-04-14 06:04:23.096 104 15709.25 519.69 57029.85 88888.00 2003-04-14 06:04:24.096 104 15709.90 520.56 57029.85 88888.00 2003-04-14 06:04:25.096 104 15709.64 520.06 57030.21 88888.00 2003-04-14 06:04:26.096 104 15709.51 520.31 57029.72 88888.00 2003-04-14 06:04:27.096 104 15709.77 520.19 57030.21 88888.00 2003-04-14 06:04:28.096 104 15709.51 519.69 57029.72 88888.00 2003-04-14 06:04:29.096 104 15709.77 520.31 57029.60 88888.00 2003-04-14 06:04:30.096 104 15709.51 520.43 57030.09 88888.00 2003-04-14 06:04:31.096 104 15709.64 520.19 57030.70 88888.00 2003-04-14 06:04:32.096 104 15709.51 520.43 57030.46 88888.00 2003-04-14 06:04:33.096 104 15709.64 520.19 57030.34 88888.00 2003-04-14 06:04:34.096 104 15709.64 520.68 57030.46 88888.00 2003-04-14 06:04:35.096 104 15710.03 520.43 57029.85 88888.00 2003-04-14 06:04:36.096 104 15709.38 519.57 57030.46 88888.00 2003-04-14 06:04:37.096 104 15709.90 519.94 57030.82 88888.00 2003-04-14 06:04:38.096 104 15710.55 520.19 57030.34 88888.00 2003-04-14 06:04:39.096 104 15709.77 520.31 57030.46 88888.00 2003-04-14 06:04:40.096 104 15710.42 521.05 57030.34 88888.00 2003-04-14 06:04:41.096 104 15710.03 520.06 57029.85 88888.00 2003-04-14 06:04:42.096 104 15710.29 520.19 57030.46 88888.00 2003-04-14 06:04:43.096 104 15709.38 520.31 57030.46 88888.00 2003-04-14 06:04:44.096 104 15709.77 520.43 57030.46 88888.00 2003-04-14 06:04:45.096 104 15709.77 520.19 57029.85 88888.00 2003-04-14 06:04:46.096 104 15709.64 519.57 57030.70 88888.00 2003-04-14 06:04:47.096 104 15708.99 519.81 57030.82 88888.00 2003-04-14 06:04:48.096 104 15710.03 520.31 57030.46 88888.00 2003-04-14 06:04:49.096 104 15710.42 519.94 57030.95 88888.00 2003-04-14 06:04:50.096 104 15709.38 520.19 57030.58 88888.00 2003-04-14 06:04:51.096 104 15709.38 520.43 57030.82 88888.00 2003-04-14 06:04:52.096 104 15710.03 520.19 57030.70 88888.00 2003-04-14 06:04:53.096 104 15709.90 519.81 57029.85 88888.00 2003-04-14 06:04:54.096 104 15709.64 520.56 57031.19 88888.00 2003-04-14 06:04:55.096 104 15710.03 520.31 57030.34 88888.00 2003-04-14 06:04:56.096 104 15709.77 520.56 57030.34 88888.00 2003-04-14 06:04:57.096 104 15709.90 520.68 57031.07 88888.00 2003-04-14 06:04:58.096 104 15709.64 520.06 57031.31 88888.00 2003-04-14 06:04:59.096 104 15709.77 520.06 57031.19 88888.00 2003-04-14 06:05:00.096 104 15710.16 520.06 57031.07 88888.00 2003-04-14 06:05:01.096 104 15710.42 519.57 57030.58 88888.00 2003-04-14 06:05:02.096 104 15710.03 519.81 57031.56 88888.00 2003-04-14 06:05:03.096 104 15710.42 520.93 57030.34 88888.00 2003-04-14 06:05:04.096 104 15710.55 520.19 57030.46 88888.00 2003-04-14 06:05:05.096 104 15710.03 520.06 57030.95 88888.00 2003-04-14 06:05:06.096 104 15710.16 520.81 57031.56 88888.00 2003-04-14 06:05:07.096 104 15709.90 520.06 57031.19 88888.00 2003-04-14 06:05:08.096 104 15709.90 519.81 57030.82 88888.00 2003-04-14 06:05:09.096 104 15710.16 520.31 57030.95 88888.00 2003-04-14 06:05:10.096 104 15709.77 520.19 57031.44 88888.00 2003-04-14 06:05:11.096 104 15709.77 520.19 57030.58 88888.00 2003-04-14 06:05:12.096 104 15710.03 520.19 57030.95 88888.00 2003-04-14 06:05:13.096 104 15709.77 520.06 57030.70 88888.00 2003-04-14 06:05:14.096 104 15710.55 519.94 57030.95 88888.00 2003-04-14 06:05:15.096 104 15709.77 520.06 57030.58 88888.00 2003-04-14 06:05:16.096 104 15709.38 519.81 57031.44 88888.00 2003-04-14 06:05:17.096 104 15709.38 519.69 57030.95 88888.00 2003-04-14 06:05:18.096 104 15709.77 519.81 57031.07 88888.00 2003-04-14 06:05:19.096 104 15710.55 520.19 57031.19 88888.00 2003-04-14 06:05:20.096 104 15710.68 520.06 57030.95 88888.00 2003-04-14 06:05:21.096 104 15710.29 519.69 57030.70 88888.00 2003-04-14 06:05:22.096 104 15710.03 520.43 57031.44 88888.00 2003-04-14 06:05:23.096 104 15709.90 520.06 57031.19 88888.00 2003-04-14 06:05:24.096 104 15710.29 520.06 57030.95 88888.00 2003-04-14 06:05:25.096 104 15710.55 519.57 57031.19 88888.00 2003-04-14 06:05:26.096 104 15709.90 519.81 57030.70 88888.00 2003-04-14 06:05:27.096 104 15710.29 519.69 57030.82 88888.00 2003-04-14 06:05:28.096 104 15709.64 520.19 57030.95 88888.00 2003-04-14 06:05:29.096 104 15709.51 520.19 57030.95 88888.00 2003-04-14 06:05:30.096 104 15709.77 520.43 57030.58 88888.00 2003-04-14 06:05:31.096 104 15709.64 519.69 57031.44 88888.00 2003-04-14 06:05:32.096 104 15709.64 519.44 57031.07 88888.00 2003-04-14 06:05:33.096 104 15710.16 520.31 57031.68 88888.00 2003-04-14 06:05:34.096 104 15710.03 520.31 57030.95 88888.00 2003-04-14 06:05:35.096 104 15710.03 520.56 57031.44 88888.00 2003-04-14 06:05:36.096 104 15710.81 519.94 57031.07 88888.00 2003-04-14 06:05:37.096 104 15710.42 520.43 57031.19 88888.00 2003-04-14 06:05:38.096 104 15709.64 520.19 57030.82 88888.00 2003-04-14 06:05:39.096 104 15710.68 520.06 57031.19 88888.00 2003-04-14 06:05:40.096 104 15710.68 519.94 57031.93 88888.00 2003-04-14 06:05:41.096 104 15710.42 519.69 57031.44 88888.00 2003-04-14 06:05:42.096 104 15710.29 519.81 57030.95 88888.00 2003-04-14 06:05:43.096 104 15710.29 520.06 57031.56 88888.00 2003-04-14 06:05:44.096 104 15711.07 519.81 57031.80 88888.00 2003-04-14 06:05:45.096 104 15710.29 519.32 57030.95 88888.00 2003-04-14 06:05:46.096 104 15711.07 519.69 57030.82 88888.00 2003-04-14 06:05:47.096 104 15710.16 519.94 57031.07 88888.00 2003-04-14 06:05:48.096 104 15710.03 520.43 57031.80 88888.00 2003-04-14 06:05:49.096 104 15709.77 519.69 57030.95 88888.00 2003-04-14 06:05:50.096 104 15710.03 520.19 57031.19 88888.00 2003-04-14 06:05:51.096 104 15710.29 519.57 57030.82 88888.00 2003-04-14 06:05:52.096 104 15709.38 519.94 57031.56 88888.00 2003-04-14 06:05:53.096 104 15710.16 519.81 57030.70 88888.00 2003-04-14 06:05:54.096 104 15710.16 519.81 57030.95 88888.00 2003-04-14 06:05:55.096 104 15710.29 519.94 57030.70 88888.00 2003-04-14 06:05:56.096 104 15710.16 519.57 57030.46 88888.00 2003-04-14 06:05:57.096 104 15710.03 519.57 57031.68 88888.00 2003-04-14 06:05:58.096 104 15710.42 519.81 57031.56 88888.00 2003-04-14 06:05:59.096 104 15710.29 520.68 57031.31 88888.00 2003-04-14 06:06:00.096 104 15710.29 519.94 57031.56 88888.00 2003-04-14 06:06:01.096 104 15710.42 520.19 57031.31 88888.00 2003-04-14 06:06:02.096 104 15710.03 519.81 57031.31 88888.00 2003-04-14 06:06:03.096 104 15709.90 520.06 57032.17 88888.00 2003-04-14 06:06:04.096 104 15710.16 520.06 57030.95 88888.00 2003-04-14 06:06:05.096 104 15709.77 519.81 57030.95 88888.00 2003-04-14 06:06:06.096 104 15710.29 520.19 57031.56 88888.00 2003-04-14 06:06:07.096 104 15710.16 519.94 57031.07 88888.00 2003-04-14 06:06:08.096 104 15710.16 520.19 57031.31 88888.00 2003-04-14 06:06:09.096 104 15710.03 519.44 57030.70 88888.00 2003-04-14 06:06:10.096 104 15710.03 519.94 57031.31 88888.00 2003-04-14 06:06:11.096 104 15709.64 519.81 57031.56 88888.00 2003-04-14 06:06:12.096 104 15710.03 520.43 57030.46 88888.00 2003-04-14 06:06:13.096 104 15709.51 520.68 57030.70 88888.00 2003-04-14 06:06:14.096 104 15710.03 519.94 57031.44 88888.00 2003-04-14 06:06:15.096 104 15709.51 519.81 57030.21 88888.00 2003-04-14 06:06:16.096 104 15709.77 519.94 57031.56 88888.00 2003-04-14 06:06:17.096 104 15710.03 519.94 57030.82 88888.00 2003-04-14 06:06:18.096 104 15709.90 520.68 57030.70 88888.00 2003-04-14 06:06:19.096 104 15709.90 520.06 57030.46 88888.00 2003-04-14 06:06:20.096 104 15710.03 520.43 57029.97 88888.00 2003-04-14 06:06:21.096 104 15710.55 520.19 57030.46 88888.00 2003-04-14 06:06:22.096 104 15710.29 519.69 57030.95 88888.00 2003-04-14 06:06:23.096 104 15710.16 519.81 57030.82 88888.00 2003-04-14 06:06:24.096 104 15710.03 519.69 57031.31 88888.00 2003-04-14 06:06:25.096 104 15709.90 519.69 57030.46 88888.00 2003-04-14 06:06:26.096 104 15710.42 520.43 57030.46 88888.00 2003-04-14 06:06:27.096 104 15709.90 519.57 57031.68 88888.00 2003-04-14 06:06:28.096 104 15710.03 520.56 57031.07 88888.00 2003-04-14 06:06:29.096 104 15709.51 520.31 57030.95 88888.00 2003-04-14 06:06:30.096 104 15710.55 520.06 57030.34 88888.00 2003-04-14 06:06:31.096 104 15710.03 520.56 57031.07 88888.00 2003-04-14 06:06:32.096 104 15710.29 520.56 57030.46 88888.00 2003-04-14 06:06:33.096 104 15710.68 519.57 57031.07 88888.00 2003-04-14 06:06:34.096 104 15710.03 519.69 57031.07 88888.00 2003-04-14 06:06:35.096 104 15709.64 520.19 57030.70 88888.00 2003-04-14 06:06:36.096 104 15709.25 520.19 57030.70 88888.00 2003-04-14 06:06:37.096 104 15710.03 520.31 57030.46 88888.00 2003-04-14 06:06:38.096 104 15710.03 520.31 57030.46 88888.00 2003-04-14 06:06:39.096 104 15710.16 520.06 57030.46 88888.00 2003-04-14 06:06:40.096 104 15710.81 519.57 57030.95 88888.00 2003-04-14 06:06:41.096 104 15709.25 520.06 57030.46 88888.00 2003-04-14 06:06:42.096 104 15710.81 520.19 57030.82 88888.00 2003-04-14 06:06:43.096 104 15710.29 519.94 57031.19 88888.00 2003-04-14 06:06:44.096 104 15710.55 520.31 57031.07 88888.00 2003-04-14 06:06:45.096 104 15710.29 520.19 57031.07 88888.00 2003-04-14 06:06:46.096 104 15709.77 519.69 57030.70 88888.00 2003-04-14 06:06:47.096 104 15710.29 519.57 57030.82 88888.00 2003-04-14 06:06:48.096 104 15710.81 520.31 57030.70 88888.00 2003-04-14 06:06:49.096 104 15711.20 519.81 57030.58 88888.00 2003-04-14 06:06:50.096 104 15710.42 519.69 57031.07 88888.00 2003-04-14 06:06:51.096 104 15710.81 519.94 57030.70 88888.00 2003-04-14 06:06:52.096 104 15709.77 520.19 57030.09 88888.00 2003-04-14 06:06:53.096 104 15710.94 520.06 57031.07 88888.00 2003-04-14 06:06:54.096 104 15710.16 519.69 57030.70 88888.00 2003-04-14 06:06:55.096 104 15710.29 519.94 57031.19 88888.00 2003-04-14 06:06:56.096 104 15710.42 520.81 57030.70 88888.00 2003-04-14 06:06:57.096 104 15711.33 519.69 57029.72 88888.00 2003-04-14 06:06:58.096 104 15710.42 520.43 57029.85 88888.00 2003-04-14 06:06:59.096 104 15710.29 519.81 57030.46 88888.00 2003-04-14 06:07:00.096 104 15710.29 520.06 57030.82 88888.00 2003-04-14 06:07:01.096 104 15710.68 520.06 57030.95 88888.00 2003-04-14 06:07:02.096 104 15710.29 519.44 57030.34 88888.00 2003-04-14 06:07:03.096 104 15711.20 519.57 57030.82 88888.00 2003-04-14 06:07:04.096 104 15710.55 519.94 57030.82 88888.00 2003-04-14 06:07:05.096 104 15710.42 520.19 57030.21 88888.00 2003-04-14 06:07:06.096 104 15711.46 519.44 57030.70 88888.00 2003-04-14 06:07:07.096 104 15710.55 520.06 57030.70 88888.00 2003-04-14 06:07:08.096 104 15710.94 519.69 57030.70 88888.00 2003-04-14 06:07:09.096 104 15710.42 520.06 57030.58 88888.00 2003-04-14 06:07:10.096 104 15710.68 519.94 57030.70 88888.00 2003-04-14 06:07:11.096 104 15711.46 520.06 57029.97 88888.00 2003-04-14 06:07:12.096 104 15710.81 519.69 57030.70 88888.00 2003-04-14 06:07:13.096 104 15711.07 519.94 57030.21 88888.00 2003-04-14 06:07:14.096 104 15711.33 520.43 57031.19 88888.00 2003-04-14 06:07:15.096 104 15710.68 519.69 57030.21 88888.00 2003-04-14 06:07:16.096 104 15710.94 519.57 57030.95 88888.00 2003-04-14 06:07:17.096 104 15711.46 520.31 57030.34 88888.00 2003-04-14 06:07:18.096 104 15711.46 520.19 57030.70 88888.00 2003-04-14 06:07:19.096 104 15711.72 520.19 57031.19 88888.00 2003-04-14 06:07:20.096 104 15710.81 520.56 57029.85 88888.00 2003-04-14 06:07:21.096 104 15710.81 520.19 57030.58 88888.00 2003-04-14 06:07:22.096 104 15710.94 520.06 57031.07 88888.00 2003-04-14 06:07:23.096 104 15711.20 520.19 57030.34 88888.00 2003-04-14 06:07:24.096 104 15711.07 519.69 57030.34 88888.00 2003-04-14 06:07:25.096 104 15710.68 520.19 57030.58 88888.00 2003-04-14 06:07:26.096 104 15709.90 519.69 57030.21 88888.00 2003-04-14 06:07:27.096 104 15711.46 520.19 57030.58 88888.00 2003-04-14 06:07:28.096 104 15710.68 519.94 57030.70 88888.00 2003-04-14 06:07:29.096 104 15710.42 520.68 57030.34 88888.00 2003-04-14 06:07:30.096 104 15711.46 519.69 57030.58 88888.00 2003-04-14 06:07:31.096 104 15710.29 519.32 57030.21 88888.00 2003-04-14 06:07:32.096 104 15710.68 520.06 57030.70 88888.00 2003-04-14 06:07:33.096 104 15710.55 520.81 57030.34 88888.00 2003-04-14 06:07:34.096 104 15710.42 519.57 57030.09 88888.00 2003-04-14 06:07:35.096 104 15710.81 519.81 57030.46 88888.00 2003-04-14 06:07:36.096 104 15710.68 519.69 57029.85 88888.00 2003-04-14 06:07:37.096 104 15709.90 520.19 57030.58 88888.00 2003-04-14 06:07:38.096 104 15710.55 519.57 57030.46 88888.00 2003-04-14 06:07:39.096 104 15711.07 519.32 57029.85 88888.00 2003-04-14 06:07:40.096 104 15710.94 519.44 57030.58 88888.00 2003-04-14 06:07:41.096 104 15711.07 519.69 57029.85 88888.00 2003-04-14 06:07:42.096 104 15710.42 520.31 57030.70 88888.00 2003-04-14 06:07:43.096 104 15711.20 519.94 57030.46 88888.00 2003-04-14 06:07:44.096 104 15710.55 519.81 57030.70 88888.00 2003-04-14 06:07:45.096 104 15711.33 519.44 57030.58 88888.00 2003-04-14 06:07:46.096 104 15710.81 520.06 57030.82 88888.00 2003-04-14 06:07:47.096 104 15710.94 519.69 57030.21 88888.00 2003-04-14 06:07:48.096 104 15711.07 519.69 57030.70 88888.00 2003-04-14 06:07:49.096 104 15710.81 519.57 57030.58 88888.00 2003-04-14 06:07:50.096 104 15711.07 519.69 57030.09 88888.00 2003-04-14 06:07:51.096 104 15711.20 519.81 57029.97 88888.00 2003-04-14 06:07:52.096 104 15710.94 518.70 57029.85 88888.00 2003-04-14 06:07:53.096 104 15710.81 518.95 57030.58 88888.00 2003-04-14 06:07:54.096 104 15711.33 520.06 57030.58 88888.00 2003-04-14 06:07:55.096 104 15711.85 519.44 57030.34 88888.00 2003-04-14 06:07:56.096 104 15710.94 519.32 57030.58 88888.00 2003-04-14 06:07:57.096 104 15711.59 519.81 57029.97 88888.00 2003-04-14 06:07:58.096 104 15710.55 519.07 57030.09 88888.00 2003-04-14 06:07:59.096 104 15710.94 519.69 57030.46 88888.00 2003-04-14 06:08:00.096 104 15711.20 519.44 57030.46 88888.00 2003-04-14 06:08:01.096 104 15711.20 519.81 57030.82 88888.00 2003-04-14 06:08:02.096 104 15711.46 519.20 57029.85 88888.00 2003-04-14 06:08:03.096 104 15711.07 518.45 57030.46 88888.00 2003-04-14 06:08:04.096 104 15710.29 519.69 57030.21 88888.00 2003-04-14 06:08:05.096 104 15711.59 519.20 57030.46 88888.00 2003-04-14 06:08:06.096 104 15711.46 518.70 57030.46 88888.00 2003-04-14 06:08:07.096 104 15710.29 520.06 57029.85 88888.00 2003-04-14 06:08:08.096 104 15710.94 519.44 57030.21 88888.00 2003-04-14 06:08:09.096 104 15711.59 519.20 57030.09 88888.00 2003-04-14 06:08:10.096 104 15711.07 519.69 57030.58 88888.00 2003-04-14 06:08:11.096 104 15710.68 518.70 57029.48 88888.00 2003-04-14 06:08:12.096 104 15711.20 519.57 57030.70 88888.00 2003-04-14 06:08:13.096 104 15710.68 519.20 57030.46 88888.00 2003-04-14 06:08:14.096 104 15711.20 519.81 57030.21 88888.00 2003-04-14 06:08:15.096 104 15711.85 519.20 57030.09 88888.00 2003-04-14 06:08:16.096 104 15711.33 519.20 57029.97 88888.00 2003-04-14 06:08:17.096 104 15710.81 519.57 57029.97 88888.00 2003-04-14 06:08:18.096 104 15711.33 519.07 57030.34 88888.00 2003-04-14 06:08:19.096 104 15712.24 519.57 57030.34 88888.00 2003-04-14 06:08:20.096 104 15712.11 519.44 57029.97 88888.00 2003-04-14 06:08:21.096 104 15711.85 519.44 57029.72 88888.00 2003-04-14 06:08:22.096 104 15711.33 518.95 57030.34 88888.00 2003-04-14 06:08:23.096 104 15712.11 519.57 57030.58 88888.00 2003-04-14 06:08:24.096 104 15711.07 519.20 57030.95 88888.00 2003-04-14 06:08:25.096 104 15711.85 519.44 57029.85 88888.00 2003-04-14 06:08:26.096 104 15711.72 519.20 57030.09 88888.00 2003-04-14 06:08:27.096 104 15712.24 518.33 57030.21 88888.00 2003-04-14 06:08:28.096 104 15711.59 519.57 57030.70 88888.00 2003-04-14 06:08:29.096 104 15711.33 519.32 57030.34 88888.00 2003-04-14 06:08:30.096 104 15711.46 519.32 57030.46 88888.00 2003-04-14 06:08:31.096 104 15711.85 519.20 57030.58 88888.00 2003-04-14 06:08:32.096 104 15711.20 519.20 57030.21 88888.00 2003-04-14 06:08:33.096 104 15711.72 519.20 57030.70 88888.00 2003-04-14 06:08:34.096 104 15711.59 519.69 57029.72 88888.00 2003-04-14 06:08:35.096 104 15711.20 519.07 57029.72 88888.00 2003-04-14 06:08:36.096 104 15711.59 519.44 57030.21 88888.00 2003-04-14 06:08:37.096 104 15711.85 518.70 57030.09 88888.00 2003-04-14 06:08:38.096 104 15711.20 519.20 57029.72 88888.00 2003-04-14 06:08:39.096 104 15711.72 518.82 57029.72 88888.00 2003-04-14 06:08:40.096 104 15711.98 519.20 57029.97 88888.00 2003-04-14 06:08:41.096 104 15711.46 518.95 57029.97 88888.00 2003-04-14 06:08:42.096 104 15711.59 518.20 57029.97 88888.00 2003-04-14 06:08:43.096 104 15711.33 519.20 57029.97 88888.00 2003-04-14 06:08:44.096 104 15711.72 518.58 57029.72 88888.00 2003-04-14 06:08:45.096 104 15712.11 518.95 57030.09 88888.00 2003-04-14 06:08:46.096 104 15712.50 519.32 57030.58 88888.00 2003-04-14 06:08:47.096 104 15711.98 518.82 57030.34 88888.00 2003-04-14 06:08:48.096 104 15712.24 518.58 57029.85 88888.00 2003-04-14 06:08:49.096 104 15711.46 518.45 57029.48 88888.00 2003-04-14 06:08:50.096 104 15711.98 519.20 57029.85 88888.00 2003-04-14 06:08:51.096 104 15711.85 519.20 57030.09 88888.00 2003-04-14 06:08:52.096 104 15712.11 518.58 57030.34 88888.00 2003-04-14 06:08:53.096 104 15712.11 518.20 57030.09 88888.00 2003-04-14 06:08:54.096 104 15712.50 518.45 57029.72 88888.00 2003-04-14 06:08:55.096 104 15711.72 519.20 57030.58 88888.00 2003-04-14 06:08:56.096 104 15711.98 519.20 57030.21 88888.00 2003-04-14 06:08:57.096 104 15712.50 518.58 57029.60 88888.00 2003-04-14 06:08:58.096 104 15712.50 518.33 57030.09 88888.00 2003-04-14 06:08:59.096 104 15712.50 518.33 57029.72 88888.00 2003-04-14 06:09:00.096 104 15711.46 518.20 57030.09 88888.00 2003-04-14 06:09:01.096 104 15711.98 518.45 57029.97 88888.00 2003-04-14 06:09:02.096 104 15712.11 518.20 57029.97 88888.00 2003-04-14 06:09:03.096 104 15712.11 518.33 57030.09 88888.00 2003-04-14 06:09:04.096 104 15711.33 519.07 57029.97 88888.00 2003-04-14 06:09:05.096 104 15712.50 518.58 57029.97 88888.00 2003-04-14 06:09:06.096 104 15711.46 518.70 57030.82 88888.00 2003-04-14 06:09:07.096 104 15711.85 518.45 57030.70 88888.00 2003-04-14 06:09:08.096 104 15711.59 518.08 57030.46 88888.00 2003-04-14 06:09:09.096 104 15711.59 518.70 57030.46 88888.00 2003-04-14 06:09:10.096 104 15711.98 518.45 57029.72 88888.00 2003-04-14 06:09:11.096 104 15711.72 519.07 57029.97 88888.00 2003-04-14 06:09:12.096 104 15711.72 518.58 57030.09 88888.00 2003-04-14 06:09:13.096 104 15712.37 518.08 57029.72 88888.00 2003-04-14 06:09:14.096 104 15712.24 517.96 57029.48 88888.00 2003-04-14 06:09:15.096 104 15711.98 518.70 57030.46 88888.00 2003-04-14 06:09:16.096 104 15711.72 518.20 57030.21 88888.00 2003-04-14 06:09:17.096 104 15712.11 518.33 57029.72 88888.00 2003-04-14 06:09:18.096 104 15712.63 518.08 57030.09 88888.00 2003-04-14 06:09:19.096 104 15712.24 518.33 57030.58 88888.00 2003-04-14 06:09:20.096 104 15711.59 518.58 57029.85 88888.00 2003-04-14 06:09:21.096 104 15712.24 517.96 57029.97 88888.00 2003-04-14 06:09:22.096 104 15712.11 518.08 57030.58 88888.00 2003-04-14 06:09:23.096 104 15712.37 517.83 57030.82 88888.00 2003-04-14 06:09:24.096 104 15712.11 518.70 57030.70 88888.00 2003-04-14 06:09:25.096 104 15712.63 518.33 57030.09 88888.00 2003-04-14 06:09:26.096 104 15712.37 517.46 57029.60 88888.00 2003-04-14 06:09:27.096 104 15711.98 517.59 57030.58 88888.00 2003-04-14 06:09:28.096 104 15711.72 517.59 57030.58 88888.00 2003-04-14 06:09:29.096 104 15711.72 517.83 57029.85 88888.00 2003-04-14 06:09:30.096 104 15712.11 518.33 57029.97 88888.00 2003-04-14 06:09:31.096 104 15711.85 518.08 57030.82 88888.00 2003-04-14 06:09:32.096 104 15712.24 517.46 57029.85 88888.00 2003-04-14 06:09:33.096 104 15712.50 518.20 57030.09 88888.00 2003-04-14 06:09:34.096 104 15712.24 517.83 57030.34 88888.00 2003-04-14 06:09:35.096 104 15711.98 517.34 57029.97 88888.00 2003-04-14 06:09:36.096 104 15711.59 517.59 57030.58 88888.00 2003-04-14 06:09:37.096 104 15712.24 517.59 57030.70 88888.00 2003-04-14 06:09:38.096 104 15711.98 516.97 57030.34 88888.00 2003-04-14 06:09:39.096 104 15712.89 516.97 57030.70 88888.00 2003-04-14 06:09:40.096 104 15712.11 517.34 57030.46 88888.00 2003-04-14 06:09:41.096 104 15712.37 517.46 57030.09 88888.00 2003-04-14 06:09:42.096 104 15712.24 517.46 57030.46 88888.00 2003-04-14 06:09:43.096 104 15712.37 517.96 57030.70 88888.00 2003-04-14 06:09:44.096 104 15711.85 517.09 57030.46 88888.00 2003-04-14 06:09:45.096 104 15712.37 517.09 57030.46 88888.00 2003-04-14 06:09:46.096 104 15712.37 516.72 57030.46 88888.00 2003-04-14 06:09:47.096 104 15712.89 517.21 57030.82 88888.00 2003-04-14 06:09:48.096 104 15712.63 517.34 57031.19 88888.00 2003-04-14 06:09:49.096 104 15711.98 517.46 57030.21 88888.00 2003-04-14 06:09:50.096 104 15713.02 517.09 57030.58 88888.00 2003-04-14 06:09:51.096 104 15712.50 517.21 57030.70 88888.00 2003-04-14 06:09:52.096 104 15712.63 517.34 57030.46 88888.00 2003-04-14 06:09:53.096 104 15711.72 517.34 57030.46 88888.00 2003-04-14 06:09:54.096 104 15712.11 516.97 57030.58 88888.00 2003-04-14 06:09:55.096 104 15712.37 517.09 57030.46 88888.00 2003-04-14 06:09:56.096 104 15711.85 516.84 57030.95 88888.00 2003-04-14 06:09:57.096 104 15712.24 517.34 57031.19 88888.00 2003-04-14 06:09:58.096 104 15711.72 516.97 57030.95 88888.00 2003-04-14 06:09:59.096 104 15712.63 517.59 57030.21 88888.00 2003-04-14 06:10:00.096 104 15711.98 517.09 57030.95 88888.00 2003-04-14 06:10:01.096 104 15712.11 517.46 57031.19 88888.00 2003-04-14 06:10:02.096 104 15712.63 516.35 57031.07 88888.00 2003-04-14 06:10:03.096 104 15711.46 516.84 57030.82 88888.00 2003-04-14 06:10:04.096 104 15711.85 516.59 57030.95 88888.00 2003-04-14 06:10:05.096 104 15711.72 516.72 57030.70 88888.00 2003-04-14 06:10:06.096 104 15712.37 516.72 57030.09 88888.00 2003-04-14 06:10:07.096 104 15711.46 517.21 57030.58 88888.00 2003-04-14 06:10:08.096 104 15711.85 516.97 57030.70 88888.00 2003-04-14 06:10:09.096 104 15711.85 517.46 57031.07 88888.00 2003-04-14 06:10:10.096 104 15711.98 516.72 57030.95 88888.00 2003-04-14 06:10:11.096 104 15712.76 516.47 57030.95 88888.00 2003-04-14 06:10:12.096 104 15711.59 516.35 57030.46 88888.00 2003-04-14 06:10:13.096 104 15711.98 516.72 57030.70 88888.00 2003-04-14 06:10:14.096 104 15711.85 516.10 57030.82 88888.00 2003-04-14 06:10:15.096 104 15711.72 515.85 57030.82 88888.00 2003-04-14 06:10:16.096 104 15711.59 516.47 57030.70 88888.00 2003-04-14 06:10:17.096 104 15711.07 516.35 57030.46 88888.00 2003-04-14 06:10:18.096 104 15711.59 516.59 57030.58 88888.00 2003-04-14 06:10:19.096 104 15711.98 516.35 57030.58 88888.00 2003-04-14 06:10:20.096 104 15711.98 516.47 57030.34 88888.00 2003-04-14 06:10:21.096 104 15711.72 516.47 57031.07 88888.00 2003-04-14 06:10:22.096 104 15711.20 516.59 57029.85 88888.00 2003-04-14 06:10:23.096 104 15711.59 516.47 57030.70 88888.00 2003-04-14 06:10:24.096 104 15711.46 515.85 57030.46 88888.00 2003-04-14 06:10:25.096 104 15712.37 516.10 57030.70 88888.00 2003-04-14 06:10:26.096 104 15712.24 516.72 57030.46 88888.00 2003-04-14 06:10:27.096 104 15711.46 515.97 57030.70 88888.00 2003-04-14 06:10:28.096 104 15711.72 515.97 57030.09 88888.00 2003-04-14 06:10:29.096 104 15711.59 515.73 57030.95 88888.00 2003-04-14 06:10:30.096 104 15711.33 515.97 57030.82 88888.00 2003-04-14 06:10:31.096 104 15711.72 515.48 57031.07 88888.00 2003-04-14 06:10:32.096 104 15711.98 516.22 57030.82 88888.00 2003-04-14 06:10:33.096 104 15710.68 515.23 57030.82 88888.00 2003-04-14 06:10:34.096 104 15711.33 516.22 57029.97 88888.00 2003-04-14 06:10:35.096 104 15711.33 515.60 57030.95 88888.00 2003-04-14 06:10:36.096 104 15712.11 516.22 57030.95 88888.00 2003-04-14 06:10:37.096 104 15710.94 515.73 57030.09 88888.00 2003-04-14 06:10:38.096 104 15711.07 515.73 57029.72 88888.00 2003-04-14 06:10:39.096 104 15710.81 515.85 57030.58 88888.00 2003-04-14 06:10:40.096 104 15711.07 515.85 57030.70 88888.00 2003-04-14 06:10:41.096 104 15710.81 515.85 57030.70 88888.00 2003-04-14 06:10:42.096 104 15711.20 516.35 57030.70 88888.00 2003-04-14 06:10:43.096 104 15710.94 515.36 57030.82 88888.00 2003-04-14 06:10:44.096 104 15711.07 515.73 57030.09 88888.00 2003-04-14 06:10:45.096 104 15711.20 515.60 57031.07 88888.00 2003-04-14 06:10:46.096 104 15711.33 515.48 57030.70 88888.00 2003-04-14 06:10:47.096 104 15710.81 514.74 57030.46 88888.00 2003-04-14 06:10:48.096 104 15710.42 515.11 57029.97 88888.00 2003-04-14 06:10:49.096 104 15711.20 515.11 57030.58 88888.00 2003-04-14 06:10:50.096 104 15710.55 515.11 57030.34 88888.00 2003-04-14 06:10:51.096 104 15710.68 515.60 57030.70 88888.00 2003-04-14 06:10:52.096 104 15710.55 515.23 57030.34 88888.00 2003-04-14 06:10:53.096 104 15710.94 514.74 57029.97 88888.00 2003-04-14 06:10:54.096 104 15710.29 515.36 57029.97 88888.00 2003-04-14 06:10:55.096 104 15710.03 515.11 57029.85 88888.00 2003-04-14 06:10:56.096 104 15710.81 515.48 57030.34 88888.00 2003-04-14 06:10:57.096 104 15710.81 514.98 57030.95 88888.00 2003-04-14 06:10:58.096 104 15710.68 514.74 57030.21 88888.00 2003-04-14 06:10:59.096 104 15710.68 514.86 57030.34 88888.00 2003-04-14 06:11:00.096 104 15710.03 514.61 57030.21 88888.00 2003-04-14 06:11:01.096 104 15709.90 514.74 57030.34 88888.00 2003-04-14 06:11:02.096 104 15710.55 514.12 57030.21 88888.00 2003-04-14 06:11:03.096 104 15710.29 514.98 57030.09 88888.00 2003-04-14 06:11:04.096 104 15710.81 515.11 57030.34 88888.00 2003-04-14 06:11:05.096 104 15710.94 514.86 57030.58 88888.00 2003-04-14 06:11:06.096 104 15710.16 515.11 57029.85 88888.00 2003-04-14 06:11:07.096 104 15710.55 514.49 57030.34 88888.00 2003-04-14 06:11:08.096 104 15710.16 514.74 57029.97 88888.00 2003-04-14 06:11:09.096 104 15710.29 514.74 57030.21 88888.00 2003-04-14 06:11:10.096 104 15710.29 514.49 57030.58 88888.00 2003-04-14 06:11:11.096 104 15710.81 513.87 57029.85 88888.00 2003-04-14 06:11:12.096 104 15710.55 514.24 57030.82 88888.00 2003-04-14 06:11:13.096 104 15710.55 514.36 57030.58 88888.00 2003-04-14 06:11:14.096 104 15710.29 514.12 57030.09 88888.00 2003-04-14 06:11:15.096 104 15710.16 514.74 57030.58 88888.00 2003-04-14 06:11:16.096 104 15710.03 514.12 57030.09 88888.00 2003-04-14 06:11:17.096 104 15710.68 514.61 57030.09 88888.00 2003-04-14 06:11:18.096 104 15710.16 514.36 57030.21 88888.00 2003-04-14 06:11:19.096 104 15710.42 513.50 57029.85 88888.00 2003-04-14 06:11:20.096 104 15710.42 513.99 57029.60 88888.00 2003-04-14 06:11:21.096 104 15710.16 514.74 57029.48 88888.00 2003-04-14 06:11:22.096 104 15709.77 513.75 57030.34 88888.00 2003-04-14 06:11:23.096 104 15709.77 513.62 57030.46 88888.00 2003-04-14 06:11:24.096 104 15709.90 513.50 57029.72 88888.00 2003-04-14 06:11:25.096 104 15710.03 513.99 57030.09 88888.00 2003-04-14 06:11:26.096 104 15710.03 513.99 57030.34 88888.00 2003-04-14 06:11:27.096 104 15710.81 513.75 57030.46 88888.00 2003-04-14 06:11:28.096 104 15709.90 513.75 57030.46 88888.00 2003-04-14 06:11:29.096 104 15709.90 513.87 57029.97 88888.00 2003-04-14 06:11:30.096 104 15709.77 513.99 57029.72 88888.00 2003-04-14 06:11:31.096 104 15709.38 513.99 57029.85 88888.00 2003-04-14 06:11:32.096 104 15709.64 514.61 57029.97 88888.00 2003-04-14 06:11:33.096 104 15709.25 513.25 57030.34 88888.00 2003-04-14 06:11:34.096 104 15709.77 514.12 57029.85 88888.00 2003-04-14 06:11:35.096 104 15709.90 513.62 57030.46 88888.00 2003-04-14 06:11:36.096 104 15710.29 513.75 57029.85 88888.00 2003-04-14 06:11:37.096 104 15709.38 513.25 57030.70 88888.00 2003-04-14 06:11:38.096 104 15709.90 513.13 57029.85 88888.00 2003-04-14 06:11:39.096 104 15709.51 513.37 57030.21 88888.00 2003-04-14 06:11:40.096 104 15709.77 513.62 57029.97 88888.00 2003-04-14 06:11:41.096 104 15709.77 513.50 57030.21 88888.00 2003-04-14 06:11:42.096 104 15709.90 513.62 57029.97 88888.00 2003-04-14 06:11:43.096 104 15710.03 513.75 57029.97 88888.00 2003-04-14 06:11:44.096 104 15708.86 513.50 57030.58 88888.00 2003-04-14 06:11:45.096 104 15709.25 514.12 57030.21 88888.00 2003-04-14 06:11:46.096 104 15708.99 513.87 57029.60 88888.00 2003-04-14 06:11:47.096 104 15709.12 513.62 57029.97 88888.00 2003-04-14 06:11:48.096 104 15710.16 513.87 57030.46 88888.00 2003-04-14 06:11:49.096 104 15709.77 513.62 57029.60 88888.00 2003-04-14 06:11:50.096 104 15709.12 513.99 57030.70 88888.00 2003-04-14 06:11:51.096 104 15709.25 513.50 57030.21 88888.00 2003-04-14 06:11:52.096 104 15709.51 513.62 57029.85 88888.00 2003-04-14 06:11:53.096 104 15709.77 513.50 57029.36 88888.00 2003-04-14 06:11:54.096 104 15709.38 513.99 57030.21 88888.00 2003-04-14 06:11:55.096 104 15709.64 513.25 57030.09 88888.00 2003-04-14 06:11:56.096 104 15708.99 513.50 57029.97 88888.00 2003-04-14 06:11:57.096 104 15709.77 513.62 57029.97 88888.00 2003-04-14 06:11:58.096 104 15708.60 513.50 57030.34 88888.00 2003-04-14 06:11:59.096 104 15709.25 513.75 57029.97 88888.00 2003-04-14 06:12:00.096 104 15709.51 513.37 57030.70 88888.00 2003-04-14 06:12:01.096 104 15709.25 513.62 57030.46 88888.00 2003-04-14 06:12:02.096 104 15708.99 513.50 57030.09 88888.00 2003-04-14 06:12:03.096 104 15709.51 513.13 57029.72 88888.00 2003-04-14 06:12:04.096 104 15709.38 513.37 57029.97 88888.00 2003-04-14 06:12:05.096 104 15710.03 513.37 57029.97 88888.00 2003-04-14 06:12:06.096 104 15708.86 513.37 57029.85 88888.00 2003-04-14 06:12:07.096 104 15709.38 513.37 57029.85 88888.00 2003-04-14 06:12:08.096 104 15708.34 513.25 57030.09 88888.00 2003-04-14 06:12:09.096 104 15709.38 513.87 57030.46 88888.00 2003-04-14 06:12:10.096 104 15709.51 512.88 57029.97 88888.00 2003-04-14 06:12:11.096 104 15708.60 513.00 57030.09 88888.00 2003-04-14 06:12:12.096 104 15710.16 513.25 57029.48 88888.00 2003-04-14 06:12:13.096 104 15708.99 513.75 57030.09 88888.00 2003-04-14 06:12:14.096 104 15709.51 513.13 57030.46 88888.00 2003-04-14 06:12:15.096 104 15708.60 513.00 57030.58 88888.00 2003-04-14 06:12:16.096 104 15709.25 513.25 57030.46 88888.00 2003-04-14 06:12:17.096 104 15709.25 513.00 57030.46 88888.00 2003-04-14 06:12:18.096 104 15709.25 513.13 57029.97 88888.00 2003-04-14 06:12:19.096 104 15708.99 513.50 57030.34 88888.00 2003-04-14 06:12:20.096 104 15708.60 513.37 57030.70 88888.00 2003-04-14 06:12:21.096 104 15709.12 513.00 57030.70 88888.00 2003-04-14 06:12:22.096 104 15708.73 512.88 57030.34 88888.00 2003-04-14 06:12:23.096 104 15709.38 513.75 57029.85 88888.00 2003-04-14 06:12:24.096 104 15709.12 513.75 57030.46 88888.00 2003-04-14 06:12:25.096 104 15708.47 513.25 57030.21 88888.00 2003-04-14 06:12:26.096 104 15709.38 513.75 57030.58 88888.00 2003-04-14 06:12:27.096 104 15708.86 512.88 57030.70 88888.00 2003-04-14 06:12:28.096 104 15709.25 512.75 57030.34 88888.00 2003-04-14 06:12:29.096 104 15708.99 513.00 57030.09 88888.00 2003-04-14 06:12:30.096 104 15708.21 512.75 57030.21 88888.00 2003-04-14 06:12:31.096 104 15708.99 513.50 57030.09 88888.00 2003-04-14 06:12:32.096 104 15708.60 513.13 57030.95 88888.00 2003-04-14 06:12:33.096 104 15708.86 513.00 57029.85 88888.00 2003-04-14 06:12:34.096 104 15708.60 513.25 57030.21 88888.00 2003-04-14 06:12:35.096 104 15708.47 513.62 57030.58 88888.00 2003-04-14 06:12:36.096 104 15708.47 513.62 57031.07 88888.00 2003-04-14 06:12:37.096 104 15709.51 513.00 57030.21 88888.00 2003-04-14 06:12:38.096 104 15708.34 513.75 57030.82 88888.00 2003-04-14 06:12:39.096 104 15708.99 513.75 57030.09 88888.00 2003-04-14 06:12:40.096 104 15708.60 513.00 57030.82 88888.00 2003-04-14 06:12:41.096 104 15708.73 512.88 57030.70 88888.00 2003-04-14 06:12:42.096 104 15708.73 513.25 57030.70 88888.00 2003-04-14 06:12:43.096 104 15709.51 513.25 57030.82 88888.00 2003-04-14 06:12:44.096 104 15708.86 513.62 57030.46 88888.00 2003-04-14 06:12:45.096 104 15708.60 513.87 57030.34 88888.00 2003-04-14 06:12:46.096 104 15707.95 513.99 57029.97 88888.00 2003-04-14 06:12:47.096 104 15708.34 513.00 57030.34 88888.00 2003-04-14 06:12:48.096 104 15708.60 513.50 57029.97 88888.00 2003-04-14 06:12:49.096 104 15708.86 513.62 57029.85 88888.00 2003-04-14 06:12:50.096 104 15707.95 513.50 57030.21 88888.00 2003-04-14 06:12:51.096 104 15708.73 513.37 57030.58 88888.00 2003-04-14 06:12:52.096 104 15708.34 513.75 57030.70 88888.00 2003-04-14 06:12:53.096 104 15708.47 512.75 57030.70 88888.00 2003-04-14 06:12:54.096 104 15708.34 513.50 57030.95 88888.00 2003-04-14 06:12:55.096 104 15708.08 513.25 57029.97 88888.00 2003-04-14 06:12:56.096 104 15708.34 513.37 57030.82 88888.00 2003-04-14 06:12:57.096 104 15707.95 513.75 57031.07 88888.00 2003-04-14 06:12:58.096 104 15708.08 513.50 57030.95 88888.00 2003-04-14 06:12:59.096 104 15708.34 512.63 57030.95 88888.00 2003-04-14 06:13:00.096 104 15708.21 512.88 57030.34 88888.00 2003-04-14 06:13:01.096 104 15707.95 513.87 57030.95 88888.00 2003-04-14 06:13:02.096 104 15707.82 513.25 57030.58 88888.00 2003-04-14 06:13:03.096 104 15707.95 513.25 57030.82 88888.00 2003-04-14 06:13:04.096 104 15707.69 513.87 57030.34 88888.00 2003-04-14 06:13:05.096 104 15707.95 513.50 57030.34 88888.00 2003-04-14 06:13:06.096 104 15708.08 513.25 57030.21 88888.00 2003-04-14 06:13:07.096 104 15707.69 513.13 57030.95 88888.00 2003-04-14 06:13:08.096 104 15708.34 513.75 57030.34 88888.00 2003-04-14 06:13:09.096 104 15708.21 513.37 57030.09 88888.00 2003-04-14 06:13:10.096 104 15708.08 513.00 57030.46 88888.00 2003-04-14 06:13:11.096 104 15707.95 513.37 57030.95 88888.00 2003-04-14 06:13:12.096 104 15708.08 512.88 57030.70 88888.00 2003-04-14 06:13:13.096 104 15708.60 513.37 57029.85 88888.00 2003-04-14 06:13:14.096 104 15708.34 513.62 57030.70 88888.00 2003-04-14 06:13:15.096 104 15708.21 513.50 57030.46 88888.00 2003-04-14 06:13:16.096 104 15707.95 514.12 57030.70 88888.00 2003-04-14 06:13:17.096 104 15707.69 514.12 57030.58 88888.00 2003-04-14 06:13:18.096 104 15707.95 513.99 57030.70 88888.00 2003-04-14 06:13:19.096 104 15707.69 513.37 57030.21 88888.00 2003-04-14 06:13:20.096 104 15707.17 513.75 57030.34 88888.00 2003-04-14 06:13:21.096 104 15707.95 513.62 57030.09 88888.00 2003-04-14 06:13:22.096 104 15707.69 513.50 57031.07 88888.00 2003-04-14 06:13:23.096 104 15708.21 513.75 57031.07 88888.00 2003-04-14 06:13:24.096 104 15707.69 513.50 57030.70 88888.00 2003-04-14 06:13:25.096 104 15708.73 513.87 57030.58 88888.00 2003-04-14 06:13:26.096 104 15708.08 513.13 57030.21 88888.00 2003-04-14 06:13:27.096 104 15708.60 513.75 57030.21 88888.00 2003-04-14 06:13:28.096 104 15707.56 513.50 57030.46 88888.00 2003-04-14 06:13:29.096 104 15707.69 513.62 57030.95 88888.00 2003-04-14 06:13:30.096 104 15707.69 514.12 57030.34 88888.00 2003-04-14 06:13:31.096 104 15707.69 513.87 57030.09 88888.00 2003-04-14 06:13:32.096 104 15707.69 513.87 57030.34 88888.00 2003-04-14 06:13:33.096 104 15707.17 513.50 57030.34 88888.00 2003-04-14 06:13:34.096 104 15707.17 513.50 57030.58 88888.00 2003-04-14 06:13:35.096 104 15706.78 513.87 57030.34 88888.00 2003-04-14 06:13:36.096 104 15707.04 513.37 57030.82 88888.00 2003-04-14 06:13:37.096 104 15707.43 513.99 57030.21 88888.00 2003-04-14 06:13:38.096 104 15707.56 513.99 57031.07 88888.00 2003-04-14 06:13:39.096 104 15707.30 513.75 57030.46 88888.00 2003-04-14 06:13:40.096 104 15707.43 513.50 57030.82 88888.00 2003-04-14 06:13:41.096 104 15707.04 513.13 57030.34 88888.00 2003-04-14 06:13:42.096 104 15707.43 513.62 57030.95 88888.00 2003-04-14 06:13:43.096 104 15707.30 513.00 57030.82 88888.00 2003-04-14 06:13:44.096 104 15707.04 513.13 57030.34 88888.00 2003-04-14 06:13:45.096 104 15707.30 513.75 57030.82 88888.00 2003-04-14 06:13:46.096 104 15706.91 513.13 57030.21 88888.00 2003-04-14 06:13:47.096 104 15706.78 513.00 57030.21 88888.00 2003-04-14 06:13:48.096 104 15706.52 513.25 57030.34 88888.00 2003-04-14 06:13:49.096 104 15707.30 513.25 57030.58 88888.00 2003-04-14 06:13:50.096 104 15707.95 513.99 57030.58 88888.00 2003-04-14 06:13:51.096 104 15707.95 513.25 57030.58 88888.00 2003-04-14 06:13:52.096 104 15706.78 513.87 57030.82 88888.00 2003-04-14 06:13:53.096 104 15707.43 513.75 57030.34 88888.00 2003-04-14 06:13:54.096 104 15707.30 513.25 57030.46 88888.00 2003-04-14 06:13:55.096 104 15707.30 513.37 57031.19 88888.00 2003-04-14 06:13:56.096 104 15706.91 513.25 57030.21 88888.00 2003-04-14 06:13:57.096 104 15706.52 513.62 57030.70 88888.00 2003-04-14 06:13:58.096 104 15707.43 513.62 57030.58 88888.00 2003-04-14 06:13:59.096 104 15707.56 513.87 57030.58 88888.00 2003-04-14 06:14:00.096 104 15707.56 513.62 57030.58 88888.00 2003-04-14 06:14:01.096 104 15707.56 513.75 57030.58 88888.00 2003-04-14 06:14:02.096 104 15707.43 514.24 57030.46 88888.00 2003-04-14 06:14:03.096 104 15707.56 513.37 57030.70 88888.00 2003-04-14 06:14:04.096 104 15707.30 513.87 57031.44 88888.00 2003-04-14 06:14:05.096 104 15706.78 513.87 57030.82 88888.00 2003-04-14 06:14:06.096 104 15707.04 513.87 57029.85 88888.00 2003-04-14 06:14:07.096 104 15706.91 513.25 57030.34 88888.00 2003-04-14 06:14:08.096 104 15707.30 513.13 57030.58 88888.00 2003-04-14 06:14:09.096 104 15707.17 513.50 57030.70 88888.00 2003-04-14 06:14:10.096 104 15707.43 513.75 57030.70 88888.00 2003-04-14 06:14:11.096 104 15707.43 513.87 57031.07 88888.00 2003-04-14 06:14:12.096 104 15706.78 513.25 57031.19 88888.00 2003-04-14 06:14:13.096 104 15707.56 513.87 57030.34 88888.00 2003-04-14 06:14:14.096 104 15707.30 513.00 57031.19 88888.00 2003-04-14 06:14:15.096 104 15706.65 513.87 57030.21 88888.00 2003-04-14 06:14:16.096 104 15706.78 513.75 57030.82 88888.00 2003-04-14 06:14:17.096 104 15707.30 513.00 57030.46 88888.00 2003-04-14 06:14:18.096 104 15706.52 513.25 57030.95 88888.00 2003-04-14 06:14:19.096 104 15706.52 514.12 57030.34 88888.00 2003-04-14 06:14:20.096 104 15706.78 513.62 57031.19 88888.00 2003-04-14 06:14:21.096 104 15707.04 513.87 57029.97 88888.00 2003-04-14 06:14:22.096 104 15706.78 513.62 57030.58 88888.00 2003-04-14 06:14:23.096 104 15706.52 513.50 57030.34 88888.00 2003-04-14 06:14:24.096 104 15706.91 513.50 57030.70 88888.00 2003-04-14 06:14:25.096 104 15708.08 513.50 57030.58 88888.00 2003-04-14 06:14:26.096 104 15707.43 513.25 57029.97 88888.00 2003-04-14 06:14:27.096 104 15707.17 513.75 57031.56 88888.00 2003-04-14 06:14:28.096 104 15706.65 513.37 57030.82 88888.00 2003-04-14 06:14:29.096 104 15707.43 513.99 57031.44 88888.00 2003-04-14 06:14:30.096 104 15707.04 513.62 57031.68 88888.00 2003-04-14 06:14:31.096 104 15706.91 513.62 57031.07 88888.00 2003-04-14 06:14:32.096 104 15706.52 513.99 57030.58 88888.00 2003-04-14 06:14:33.096 104 15707.17 513.25 57031.19 88888.00 2003-04-14 06:14:34.096 104 15706.91 513.99 57030.46 88888.00 2003-04-14 06:14:35.096 104 15707.17 514.12 57030.58 88888.00 2003-04-14 06:14:36.096 104 15706.65 514.49 57030.70 88888.00 2003-04-14 06:14:37.096 104 15706.39 514.12 57030.95 88888.00 2003-04-14 06:14:38.096 104 15706.91 514.12 57031.07 88888.00 2003-04-14 06:14:39.096 104 15707.17 513.87 57030.95 88888.00 2003-04-14 06:14:40.096 104 15707.30 513.62 57031.56 88888.00 2003-04-14 06:14:41.096 104 15707.56 513.87 57030.46 88888.00 2003-04-14 06:14:42.096 104 15707.56 514.36 57030.34 88888.00 2003-04-14 06:14:43.096 104 15707.30 513.50 57030.82 88888.00 2003-04-14 06:14:44.096 104 15706.65 513.99 57030.70 88888.00 2003-04-14 06:14:45.096 104 15707.30 513.75 57030.21 88888.00 2003-04-14 06:14:46.096 104 15706.26 513.87 57030.82 88888.00 2003-04-14 06:14:47.096 104 15706.52 513.25 57030.58 88888.00 2003-04-14 06:14:48.096 104 15707.04 514.86 57030.58 88888.00 2003-04-14 06:14:49.096 104 15706.65 513.62 57030.82 88888.00 2003-04-14 06:14:50.096 104 15706.65 513.99 57031.07 88888.00 2003-04-14 06:14:51.096 104 15707.17 513.99 57030.09 88888.00 2003-04-14 06:14:52.096 104 15705.87 514.36 57030.58 88888.00 2003-04-14 06:14:53.096 104 15707.69 514.12 57030.70 88888.00 2003-04-14 06:14:54.096 104 15706.26 513.87 57030.70 88888.00 2003-04-14 06:14:55.096 104 15707.30 514.36 57030.70 88888.00 2003-04-14 06:14:56.096 104 15706.65 513.99 57030.58 88888.00 2003-04-14 06:14:57.096 104 15707.04 513.87 57031.07 88888.00 2003-04-14 06:14:58.096 104 15707.30 514.49 57030.58 88888.00 2003-04-14 06:14:59.096 104 15707.56 513.99 57030.82 88888.00 2003-04-14 06:15:00.096 104 15706.26 513.99 57030.70 88888.00 2003-04-14 06:15:01.096 104 15707.17 513.75 57030.95 88888.00 2003-04-14 06:15:02.096 104 15707.04 513.62 57030.58 88888.00 2003-04-14 06:15:03.096 104 15707.17 514.12 57030.95 88888.00 2003-04-14 06:15:04.096 104 15706.52 513.99 57030.34 88888.00 2003-04-14 06:15:05.096 104 15707.17 514.24 57030.82 88888.00 2003-04-14 06:15:06.096 104 15706.39 514.36 57030.70 88888.00 2003-04-14 06:15:07.096 104 15706.78 514.36 57030.70 88888.00 2003-04-14 06:15:08.096 104 15706.39 513.99 57030.34 88888.00 2003-04-14 06:15:09.096 104 15706.91 514.36 57030.95 88888.00 2003-04-14 06:15:10.096 104 15706.26 514.49 57030.82 88888.00 2003-04-14 06:15:11.096 104 15706.91 513.99 57031.44 88888.00 2003-04-14 06:15:12.096 104 15706.65 513.50 57030.09 88888.00 2003-04-14 06:15:13.096 104 15706.39 514.36 57030.70 88888.00 2003-04-14 06:15:14.096 104 15707.17 513.99 57030.58 88888.00 2003-04-14 06:15:15.096 104 15707.56 513.50 57030.95 88888.00 2003-04-14 06:15:16.096 104 15706.39 514.24 57030.70 88888.00 2003-04-14 06:15:17.096 104 15706.91 514.12 57030.95 88888.00 2003-04-14 06:15:18.096 104 15706.91 514.36 57031.31 88888.00 2003-04-14 06:15:19.096 104 15706.78 513.75 57030.82 88888.00 2003-04-14 06:15:20.096 104 15706.39 514.61 57031.07 88888.00 2003-04-14 06:15:21.096 104 15707.04 514.36 57030.70 88888.00 2003-04-14 06:15:22.096 104 15706.52 514.36 57031.44 88888.00 2003-04-14 06:15:23.096 104 15707.17 513.99 57031.07 88888.00 2003-04-14 06:15:24.096 104 15707.04 514.49 57030.95 88888.00 2003-04-14 06:15:25.096 104 15707.17 513.75 57031.93 88888.00 2003-04-14 06:15:26.096 104 15706.91 514.74 57030.95 88888.00 2003-04-14 06:15:27.096 104 15707.17 514.24 57031.31 88888.00 2003-04-14 06:15:28.096 104 15707.17 514.49 57030.70 88888.00 2003-04-14 06:15:29.096 104 15706.78 513.87 57030.70 88888.00 2003-04-14 06:15:30.096 104 15706.39 514.36 57031.44 88888.00 2003-04-14 06:15:31.096 104 15706.65 514.36 57030.95 88888.00 2003-04-14 06:15:32.096 104 15707.17 514.36 57030.95 88888.00 2003-04-14 06:15:33.096 104 15707.30 514.12 57031.44 88888.00 2003-04-14 06:15:34.096 104 15707.56 514.74 57030.09 88888.00 2003-04-14 06:15:35.096 104 15707.04 514.12 57031.31 88888.00 2003-04-14 06:15:36.096 104 15707.17 514.86 57031.68 88888.00 2003-04-14 06:15:37.096 104 15707.04 514.36 57030.95 88888.00 2003-04-14 06:15:38.096 104 15707.30 513.99 57031.68 88888.00 2003-04-14 06:15:39.096 104 15707.82 515.11 57030.82 88888.00 2003-04-14 06:15:40.096 104 15706.78 514.61 57030.82 88888.00 2003-04-14 06:15:41.096 104 15707.30 514.36 57030.95 88888.00 2003-04-14 06:15:42.096 104 15707.17 514.24 57030.95 88888.00 2003-04-14 06:15:43.096 104 15706.78 514.12 57030.95 88888.00 2003-04-14 06:15:44.096 104 15707.30 513.99 57030.46 88888.00 2003-04-14 06:15:45.096 104 15707.04 514.24 57030.82 88888.00 2003-04-14 06:15:46.096 104 15706.91 514.49 57031.44 88888.00 2003-04-14 06:15:47.096 104 15706.52 514.86 57031.07 88888.00 2003-04-14 06:15:48.096 104 15707.43 514.98 57030.58 88888.00 2003-04-14 06:15:49.096 104 15707.04 514.36 57030.70 88888.00 2003-04-14 06:15:50.096 104 15706.52 514.74 57030.95 88888.00 2003-04-14 06:15:51.096 104 15707.82 513.99 57031.19 88888.00 2003-04-14 06:15:52.096 104 15707.17 514.86 57031.31 88888.00 2003-04-14 06:15:53.096 104 15706.52 514.12 57031.68 88888.00 2003-04-14 06:15:54.096 104 15706.78 514.24 57031.31 88888.00 2003-04-14 06:15:55.096 104 15706.91 514.98 57030.82 88888.00 2003-04-14 06:15:56.096 104 15706.91 514.49 57031.44 88888.00 2003-04-14 06:15:57.096 104 15707.30 515.36 57031.44 88888.00 2003-04-14 06:15:58.096 104 15707.30 514.61 57030.82 88888.00 2003-04-14 06:15:59.096 104 15707.30 515.36 57031.44 88888.00 2003-04-14 06:16:00.096 104 15707.30 515.11 57031.56 88888.00 2003-04-14 06:16:01.096 104 15707.17 515.11 57031.19 88888.00 2003-04-14 06:16:02.096 104 15707.17 514.74 57031.31 88888.00 2003-04-14 06:16:03.096 104 15706.78 514.61 57031.93 88888.00 2003-04-14 06:16:04.096 104 15706.65 514.98 57032.05 88888.00 2003-04-14 06:16:05.096 104 15706.78 514.98 57031.56 88888.00 2003-04-14 06:16:06.096 104 15706.39 514.86 57031.44 88888.00 2003-04-14 06:16:07.096 104 15706.65 514.36 57031.31 88888.00 2003-04-14 06:16:08.096 104 15706.78 514.86 57031.80 88888.00 2003-04-14 06:16:09.096 104 15706.91 514.86 57030.95 88888.00 2003-04-14 06:16:10.096 104 15706.91 514.98 57031.44 88888.00 2003-04-14 06:16:11.096 104 15707.56 514.74 57031.68 88888.00 2003-04-14 06:16:12.096 104 15706.65 515.11 57031.44 88888.00 2003-04-14 06:16:13.096 104 15706.65 515.60 57031.44 88888.00 2003-04-14 06:16:14.096 104 15707.17 514.98 57031.31 88888.00 2003-04-14 06:16:15.096 104 15706.78 514.74 57031.19 88888.00 2003-04-14 06:16:16.096 104 15707.30 514.98 57031.68 88888.00 2003-04-14 06:16:17.096 104 15707.69 515.36 57031.31 88888.00 2003-04-14 06:16:18.096 104 15706.52 515.11 57031.80 88888.00 2003-04-14 06:16:19.096 104 15707.17 514.49 57031.80 88888.00 2003-04-14 06:16:20.096 104 15706.78 514.36 57031.19 88888.00 2003-04-14 06:16:21.096 104 15707.43 515.23 57031.68 88888.00 2003-04-14 06:16:22.096 104 15707.56 515.48 57031.44 88888.00 2003-04-14 06:16:23.096 104 15707.43 515.85 57031.80 88888.00 2003-04-14 06:16:24.096 104 15706.52 514.74 57031.31 88888.00 2003-04-14 06:16:25.096 104 15707.82 514.98 57031.07 88888.00 2003-04-14 06:16:26.096 104 15706.91 514.61 57030.95 88888.00 2003-04-14 06:16:27.096 104 15707.17 514.86 57030.82 88888.00 2003-04-14 06:16:28.096 104 15706.91 515.11 57030.58 88888.00 2003-04-14 06:16:29.096 104 15706.65 515.48 57030.95 88888.00 2003-04-14 06:16:30.096 104 15707.30 514.98 57031.68 88888.00 2003-04-14 06:16:31.096 104 15707.30 515.73 57030.70 88888.00 2003-04-14 06:16:32.096 104 15707.17 514.86 57031.19 88888.00 2003-04-14 06:16:33.096 104 15707.43 515.36 57030.46 88888.00 2003-04-14 06:16:34.096 104 15706.78 515.36 57031.44 88888.00 2003-04-14 06:16:35.096 104 15707.43 515.23 57031.93 88888.00 2003-04-14 06:16:36.096 104 15706.91 515.11 57031.07 88888.00 2003-04-14 06:16:37.096 104 15707.17 514.74 57031.44 88888.00 2003-04-14 06:16:38.096 104 15706.78 515.36 57031.19 88888.00 2003-04-14 06:16:39.096 104 15707.17 514.98 57031.19 88888.00 2003-04-14 06:16:40.096 104 15707.17 514.98 57030.70 88888.00 2003-04-14 06:16:41.096 104 15707.43 514.61 57032.05 88888.00 2003-04-14 06:16:42.096 104 15707.17 514.74 57031.56 88888.00 2003-04-14 06:16:43.096 104 15707.30 515.60 57031.68 88888.00 2003-04-14 06:16:44.096 104 15707.04 514.86 57031.68 88888.00 2003-04-14 06:16:45.096 104 15706.26 514.49 57031.19 88888.00 2003-04-14 06:16:46.096 104 15707.30 515.36 57031.07 88888.00 2003-04-14 06:16:47.096 104 15706.52 515.11 57031.44 88888.00 2003-04-14 06:16:48.096 104 15706.78 514.74 57031.19 88888.00 2003-04-14 06:16:49.096 104 15706.65 515.11 57030.95 88888.00 2003-04-14 06:16:50.096 104 15706.39 514.98 57031.07 88888.00 2003-04-14 06:16:51.096 104 15706.65 515.36 57030.95 88888.00 2003-04-14 06:16:52.096 104 15706.65 514.49 57030.58 88888.00 2003-04-14 06:16:53.096 104 15706.91 514.49 57030.95 88888.00 2003-04-14 06:16:54.096 104 15706.65 515.11 57031.31 88888.00 2003-04-14 06:16:55.096 104 15707.56 514.86 57030.95 88888.00 2003-04-14 06:16:56.096 104 15706.78 515.23 57031.31 88888.00 2003-04-14 06:16:57.096 104 15706.91 514.12 57031.68 88888.00 2003-04-14 06:16:58.096 104 15707.56 514.98 57031.44 88888.00 2003-04-14 06:16:59.096 104 15706.78 514.49 57031.56 88888.00 2003-04-14 06:17:00.096 104 15707.17 514.86 57031.19 88888.00 2003-04-14 06:17:01.096 104 15706.39 514.86 57031.07 88888.00 2003-04-14 06:17:02.096 104 15707.04 514.98 57030.82 88888.00 2003-04-14 06:17:03.096 104 15706.52 514.86 57031.31 88888.00 2003-04-14 06:17:04.096 104 15707.17 514.61 57031.68 88888.00 2003-04-14 06:17:05.096 104 15707.17 514.98 57031.31 88888.00 2003-04-14 06:17:06.096 104 15707.17 514.61 57030.95 88888.00 2003-04-14 06:17:07.096 104 15707.69 514.61 57030.46 88888.00 2003-04-14 06:17:08.096 104 15707.17 515.36 57030.46 88888.00 2003-04-14 06:17:09.096 104 15707.30 514.86 57031.19 88888.00 2003-04-14 06:17:10.096 104 15707.17 515.11 57031.07 88888.00 2003-04-14 06:17:11.096 104 15707.56 514.98 57030.95 88888.00 2003-04-14 06:17:12.096 104 15707.17 514.36 57031.07 88888.00 2003-04-14 06:17:13.096 104 15707.04 514.86 57031.07 88888.00 2003-04-14 06:17:14.096 104 15706.52 514.86 57031.07 88888.00 2003-04-14 06:17:15.096 104 15707.30 514.86 57030.58 88888.00 2003-04-14 06:17:16.096 104 15706.65 514.61 57030.46 88888.00 2003-04-14 06:17:17.096 104 15707.04 514.61 57030.95 88888.00 2003-04-14 06:17:18.096 104 15706.91 515.23 57030.70 88888.00 2003-04-14 06:17:19.096 104 15706.65 514.86 57030.46 88888.00 2003-04-14 06:17:20.096 104 15706.78 514.61 57031.31 88888.00 2003-04-14 06:17:21.096 104 15707.30 514.49 57030.34 88888.00 2003-04-14 06:17:22.096 104 15706.52 515.36 57031.07 88888.00 2003-04-14 06:17:23.096 104 15707.17 514.61 57031.56 88888.00 2003-04-14 06:17:24.096 104 15706.91 514.36 57030.70 88888.00 2003-04-14 06:17:25.096 104 15706.39 514.61 57030.95 88888.00 2003-04-14 06:17:26.096 104 15707.82 514.86 57030.70 88888.00 2003-04-14 06:17:27.096 104 15707.43 514.86 57031.07 88888.00 2003-04-14 06:17:28.096 104 15706.65 514.98 57031.68 88888.00 2003-04-14 06:17:29.096 104 15706.52 514.86 57030.70 88888.00 2003-04-14 06:17:30.096 104 15706.52 514.74 57031.19 88888.00 2003-04-14 06:17:31.096 104 15706.78 514.61 57030.95 88888.00 2003-04-14 06:17:32.096 104 15707.69 514.61 57031.07 88888.00 2003-04-14 06:17:33.096 104 15707.04 514.98 57031.68 88888.00 2003-04-14 06:17:34.096 104 15707.69 514.24 57031.07 88888.00 2003-04-14 06:17:35.096 104 15707.43 514.36 57031.07 88888.00 2003-04-14 06:17:36.096 104 15707.04 514.86 57031.07 88888.00 2003-04-14 06:17:37.096 104 15707.43 514.98 57030.95 88888.00 2003-04-14 06:17:38.096 104 15706.91 514.36 57030.46 88888.00 2003-04-14 06:17:39.096 104 15706.78 515.11 57030.82 88888.00 2003-04-14 06:17:40.096 104 15707.17 515.23 57031.07 88888.00 2003-04-14 06:17:41.096 104 15706.78 514.61 57031.07 88888.00 2003-04-14 06:17:42.096 104 15707.56 514.36 57030.70 88888.00 2003-04-14 06:17:43.096 104 15707.30 514.74 57031.31 88888.00 2003-04-14 06:17:44.096 104 15707.56 515.11 57031.44 88888.00 2003-04-14 06:17:45.096 104 15707.69 514.74 57031.07 88888.00 2003-04-14 06:17:46.096 104 15707.95 514.36 57030.70 88888.00 2003-04-14 06:17:47.096 104 15707.95 514.12 57030.95 88888.00 2003-04-14 06:17:48.096 104 15707.17 514.36 57031.31 88888.00 2003-04-14 06:17:49.096 104 15707.82 514.86 57030.21 88888.00 2003-04-14 06:17:50.096 104 15707.56 514.74 57030.82 88888.00 2003-04-14 06:17:51.096 104 15708.08 514.86 57030.95 88888.00 2003-04-14 06:17:52.096 104 15708.34 514.86 57030.82 88888.00 2003-04-14 06:17:53.096 104 15707.30 515.11 57031.19 88888.00 2003-04-14 06:17:54.096 104 15707.43 515.11 57031.07 88888.00 2003-04-14 06:17:55.096 104 15707.43 515.11 57030.95 88888.00 2003-04-14 06:17:56.096 104 15707.43 514.49 57031.07 88888.00 2003-04-14 06:17:57.096 104 15708.08 514.74 57031.44 88888.00 2003-04-14 06:17:58.096 104 15707.30 514.61 57030.58 88888.00 2003-04-14 06:17:59.096 104 15707.30 514.49 57031.07 88888.00 2003-04-14 06:18:00.096 104 15707.43 514.86 57030.95 88888.00 2003-04-14 06:18:01.096 104 15707.43 513.99 57030.70 88888.00 2003-04-14 06:18:02.096 104 15708.21 514.49 57030.58 88888.00 2003-04-14 06:18:03.096 104 15707.30 514.49 57031.07 88888.00 2003-04-14 06:18:04.096 104 15707.56 514.36 57030.95 88888.00 2003-04-14 06:18:05.096 104 15707.82 514.74 57031.07 88888.00 2003-04-14 06:18:06.096 104 15708.73 514.36 57031.07 88888.00 2003-04-14 06:18:07.096 104 15708.21 514.61 57030.82 88888.00 2003-04-14 06:18:08.096 104 15707.43 514.24 57031.44 88888.00 2003-04-14 06:18:09.096 104 15707.30 514.98 57030.70 88888.00 2003-04-14 06:18:10.096 104 15708.08 514.74 57030.95 88888.00 2003-04-14 06:18:11.096 104 15707.95 514.49 57031.07 88888.00 2003-04-14 06:18:12.096 104 15708.34 514.24 57031.19 88888.00 2003-04-14 06:18:13.096 104 15707.69 513.75 57030.95 88888.00 2003-04-14 06:18:14.096 104 15707.82 514.61 57031.44 88888.00 2003-04-14 06:18:15.096 104 15707.30 514.74 57031.31 88888.00 2003-04-14 06:18:16.096 104 15707.30 514.49 57031.44 88888.00 2003-04-14 06:18:17.096 104 15706.78 514.36 57031.07 88888.00 2003-04-14 06:18:18.096 104 15707.56 514.86 57031.07 88888.00 2003-04-14 06:18:19.096 104 15707.30 514.12 57031.07 88888.00 2003-04-14 06:18:20.096 104 15707.82 514.36 57031.07 88888.00 2003-04-14 06:18:21.096 104 15707.04 513.87 57031.19 88888.00 2003-04-14 06:18:22.096 104 15707.56 514.74 57031.44 88888.00 2003-04-14 06:18:23.096 104 15707.69 514.36 57030.95 88888.00 2003-04-14 06:18:24.096 104 15707.30 514.36 57030.82 88888.00 2003-04-14 06:18:25.096 104 15707.69 514.86 57030.58 88888.00 2003-04-14 06:18:26.096 104 15706.78 513.87 57030.82 88888.00 2003-04-14 06:18:27.096 104 15707.56 514.24 57030.95 88888.00 2003-04-14 06:18:28.096 104 15707.82 514.49 57031.31 88888.00 2003-04-14 06:18:29.096 104 15707.69 514.24 57030.95 88888.00 2003-04-14 06:18:30.096 104 15707.17 513.50 57030.70 88888.00 2003-04-14 06:18:31.096 104 15707.82 514.24 57031.44 88888.00 2003-04-14 06:18:32.096 104 15707.69 514.74 57030.46 88888.00 2003-04-14 06:18:33.096 104 15707.69 513.37 57030.82 88888.00 2003-04-14 06:18:34.096 104 15707.69 514.24 57031.19 88888.00 2003-04-14 06:18:35.096 104 15707.82 513.75 57030.95 88888.00 2003-04-14 06:18:36.096 104 15707.82 514.36 57030.21 88888.00 2003-04-14 06:18:37.096 104 15707.04 513.99 57031.31 88888.00 2003-04-14 06:18:38.096 104 15707.56 513.75 57031.07 88888.00 2003-04-14 06:18:39.096 104 15707.69 513.62 57030.46 88888.00 2003-04-14 06:18:40.096 104 15707.43 513.75 57030.34 88888.00 2003-04-14 06:18:41.096 104 15707.17 513.75 57030.34 88888.00 2003-04-14 06:18:42.096 104 15707.04 514.12 57030.82 88888.00 2003-04-14 06:18:43.096 104 15707.69 513.50 57029.97 88888.00 2003-04-14 06:18:44.096 104 15707.30 513.87 57030.70 88888.00 2003-04-14 06:18:45.096 104 15707.95 513.87 57030.09 88888.00 2003-04-14 06:18:46.096 104 15707.56 512.75 57030.46 88888.00 2003-04-14 06:18:47.096 104 15707.17 513.99 57030.58 88888.00 2003-04-14 06:18:48.096 104 15706.91 514.49 57030.34 88888.00 2003-04-14 06:18:49.096 104 15707.95 513.62 57030.82 88888.00 2003-04-14 06:18:50.096 104 15707.43 513.87 57030.82 88888.00 2003-04-14 06:18:51.096 104 15708.08 513.13 57030.58 88888.00 2003-04-14 06:18:52.096 104 15707.69 514.49 57030.46 88888.00 2003-04-14 06:18:53.096 104 15707.17 513.50 57031.07 88888.00 2003-04-14 06:18:54.096 104 15707.69 513.99 57030.82 88888.00 2003-04-14 06:18:55.096 104 15706.91 514.24 57029.97 88888.00 2003-04-14 06:18:56.096 104 15707.43 513.00 57030.58 88888.00 2003-04-14 06:18:57.096 104 15707.95 513.25 57030.58 88888.00 2003-04-14 06:18:58.096 104 15707.69 513.75 57030.70 88888.00 2003-04-14 06:18:59.096 104 15708.21 513.25 57030.21 88888.00 2003-04-14 06:19:00.096 104 15707.56 513.62 57030.70 88888.00 2003-04-14 06:19:01.096 104 15707.30 513.62 57029.85 88888.00 2003-04-14 06:19:02.096 104 15707.56 513.37 57030.95 88888.00 2003-04-14 06:19:03.096 104 15706.78 513.50 57030.09 88888.00 2003-04-14 06:19:04.096 104 15707.82 513.37 57030.82 88888.00 2003-04-14 06:19:05.096 104 15707.56 514.24 57031.07 88888.00 2003-04-14 06:19:06.096 104 15706.65 513.50 57030.58 88888.00 2003-04-14 06:19:07.096 104 15708.08 513.00 57030.34 88888.00 2003-04-14 06:19:08.096 104 15707.69 513.87 57030.58 88888.00 2003-04-14 06:19:09.096 104 15707.30 513.99 57030.21 88888.00 2003-04-14 06:19:10.096 104 15707.30 513.37 57030.21 88888.00 2003-04-14 06:19:11.096 104 15706.91 513.62 57030.09 88888.00 2003-04-14 06:19:12.096 104 15707.30 513.37 57030.70 88888.00 2003-04-14 06:19:13.096 104 15707.30 513.50 57030.09 88888.00 2003-04-14 06:19:14.096 104 15707.30 513.50 57030.95 88888.00 2003-04-14 06:19:15.096 104 15707.43 512.88 57030.58 88888.00 2003-04-14 06:19:16.096 104 15707.56 513.50 57030.58 88888.00 2003-04-14 06:19:17.096 104 15706.52 513.87 57030.34 88888.00 2003-04-14 06:19:18.096 104 15707.17 513.50 57030.34 88888.00 2003-04-14 06:19:19.096 104 15707.43 513.13 57030.09 88888.00 2003-04-14 06:19:20.096 104 15706.78 513.13 57030.21 88888.00 2003-04-14 06:19:21.096 104 15706.39 513.87 57030.09 88888.00 2003-04-14 06:19:22.096 104 15706.65 513.37 57030.34 88888.00 2003-04-14 06:19:23.096 104 15707.17 513.13 57030.34 88888.00 2003-04-14 06:19:24.096 104 15707.30 513.37 57030.34 88888.00 2003-04-14 06:19:25.096 104 15706.91 513.00 57030.46 88888.00 2003-04-14 06:19:26.096 104 15706.65 513.00 57030.34 88888.00 2003-04-14 06:19:27.096 104 15707.04 513.25 57029.85 88888.00 2003-04-14 06:19:28.096 104 15706.91 512.63 57029.97 88888.00 2003-04-14 06:19:29.096 104 15707.04 513.50 57030.34 88888.00 2003-04-14 06:19:30.096 104 15706.39 512.63 57030.34 88888.00 2003-04-14 06:19:31.096 104 15706.39 513.50 57030.09 88888.00 2003-04-14 06:19:32.096 104 15707.30 512.14 57029.97 88888.00 2003-04-14 06:19:33.096 104 15706.13 513.62 57029.72 88888.00 2003-04-14 06:19:34.096 104 15707.56 512.38 57029.23 88888.00 2003-04-14 06:19:35.096 104 15706.78 513.00 57029.85 88888.00 2003-04-14 06:19:36.096 104 15706.65 513.13 57030.21 88888.00 2003-04-14 06:19:37.096 104 15707.17 512.88 57029.60 88888.00 2003-04-14 06:19:38.096 104 15707.04 513.13 57029.60 88888.00 2003-04-14 06:19:39.096 104 15706.78 512.63 57029.48 88888.00 2003-04-14 06:19:40.096 104 15706.26 512.51 57029.72 88888.00 2003-04-14 06:19:41.096 104 15707.04 512.88 57029.97 88888.00 2003-04-14 06:19:42.096 104 15707.43 512.63 57029.23 88888.00 2003-04-14 06:19:43.096 104 15706.78 513.75 57030.34 88888.00 2003-04-14 06:19:44.096 104 15706.52 512.38 57029.97 88888.00 2003-04-14 06:19:45.096 104 15706.26 512.38 57029.36 88888.00 2003-04-14 06:19:46.096 104 15706.39 513.00 57029.72 88888.00 2003-04-14 06:19:47.096 104 15706.26 512.75 57030.34 88888.00 2003-04-14 06:19:48.096 104 15706.78 512.51 57029.48 88888.00 2003-04-14 06:19:49.096 104 15706.52 512.38 57029.60 88888.00 2003-04-14 06:19:50.096 104 15706.13 512.38 57029.72 88888.00 2003-04-14 06:19:51.096 104 15705.74 512.88 57029.72 88888.00 2003-04-14 06:19:52.096 104 15706.52 513.13 57028.75 88888.00 2003-04-14 06:19:53.096 104 15706.65 512.63 57029.85 88888.00 2003-04-14 06:19:54.096 104 15706.39 512.38 57029.60 88888.00 2003-04-14 06:19:55.096 104 15706.26 512.26 57029.36 88888.00 2003-04-14 06:19:56.096 104 15706.13 513.00 57029.72 88888.00 2003-04-14 06:19:57.096 104 15706.52 512.51 57029.60 88888.00 2003-04-14 06:19:58.096 104 15706.65 512.88 57029.36 88888.00 2003-04-14 06:19:59.096 104 15706.00 511.52 57029.60 88888.00 2003-04-14 06:20:00.096 104 15706.00 512.01 57029.11 88888.00 2003-04-14 06:20:01.096 104 15706.13 513.25 57029.60 88888.00 2003-04-14 06:20:02.096 104 15707.30 512.51 57029.23 88888.00 2003-04-14 06:20:03.096 104 15706.91 512.38 57028.75 88888.00 2003-04-14 06:20:04.096 104 15706.91 512.14 57029.36 88888.00 2003-04-14 06:20:05.096 104 15706.39 511.52 57029.48 88888.00 2003-04-14 06:20:06.096 104 15706.26 512.51 57029.23 88888.00 2003-04-14 06:20:07.096 104 15706.26 512.01 57028.99 88888.00 2003-04-14 06:20:08.096 104 15707.17 512.38 57028.87 88888.00 2003-04-14 06:20:09.096 104 15705.87 511.89 57029.11 88888.00 2003-04-14 06:20:10.096 104 15706.39 512.01 57029.60 88888.00 2003-04-14 06:20:11.096 104 15706.26 512.01 57028.50 88888.00 2003-04-14 06:20:12.096 104 15706.39 512.26 57028.99 88888.00 2003-04-14 06:20:13.096 104 15706.13 511.89 57029.11 88888.00 2003-04-14 06:20:14.096 104 15706.00 512.01 57028.87 88888.00 2003-04-14 06:20:15.096 104 15705.74 511.76 57028.75 88888.00 2003-04-14 06:20:16.096 104 15706.52 511.76 57028.87 88888.00 2003-04-14 06:20:17.096 104 15706.39 512.38 57029.11 88888.00 2003-04-14 06:20:18.096 104 15706.26 512.26 57028.75 88888.00 2003-04-14 06:20:19.096 104 15706.13 511.89 57028.87 88888.00 2003-04-14 06:20:20.096 104 15705.74 512.14 57028.87 88888.00 2003-04-14 06:20:21.096 104 15706.26 511.76 57029.11 88888.00 2003-04-14 06:20:22.096 104 15706.00 511.39 57029.36 88888.00 2003-04-14 06:20:23.096 104 15705.35 512.14 57028.01 88888.00 2003-04-14 06:20:24.096 104 15705.74 511.76 57028.62 88888.00 2003-04-14 06:20:25.096 104 15706.26 512.14 57028.50 88888.00 2003-04-14 06:20:26.096 104 15705.87 511.89 57028.13 88888.00 2003-04-14 06:20:27.096 104 15706.65 511.76 57028.01 88888.00 2003-04-14 06:20:28.096 104 15706.26 512.26 57028.50 88888.00 2003-04-14 06:20:29.096 104 15706.00 511.76 57028.87 88888.00 2003-04-14 06:20:30.096 104 15706.13 512.01 57028.26 88888.00 2003-04-14 06:20:31.096 104 15705.61 511.64 57028.62 88888.00 2003-04-14 06:20:32.096 104 15705.87 511.76 57028.01 88888.00 2003-04-14 06:20:33.096 104 15706.13 512.01 57028.62 88888.00 2003-04-14 06:20:34.096 104 15705.74 512.01 57028.38 88888.00 2003-04-14 06:20:35.096 104 15706.39 511.76 57028.75 88888.00 2003-04-14 06:20:36.096 104 15705.87 510.53 57028.01 88888.00 2003-04-14 06:20:37.096 104 15705.61 511.76 57028.99 88888.00 2003-04-14 06:20:38.096 104 15705.87 511.52 57028.13 88888.00 2003-04-14 06:20:39.096 104 15705.61 512.14 57027.28 88888.00 2003-04-14 06:20:40.096 104 15705.61 512.26 57027.52 88888.00 2003-04-14 06:20:41.096 104 15705.74 511.89 57028.13 88888.00 2003-04-14 06:20:42.096 104 15706.00 511.52 57027.52 88888.00 2003-04-14 06:20:43.096 104 15705.35 511.52 57027.89 88888.00 2003-04-14 06:20:44.096 104 15706.00 512.01 57028.38 88888.00 2003-04-14 06:20:45.096 104 15706.26 511.64 57028.50 88888.00 2003-04-14 06:20:46.096 104 15705.87 511.76 57028.01 88888.00 2003-04-14 06:20:47.096 104 15705.22 511.14 57028.01 88888.00 2003-04-14 06:20:48.096 104 15705.74 511.52 57027.28 88888.00 2003-04-14 06:20:49.096 104 15706.39 511.64 57027.89 88888.00 2003-04-14 06:20:50.096 104 15705.09 512.26 57027.64 88888.00 2003-04-14 06:20:51.096 104 15706.00 511.76 57027.89 88888.00 2003-04-14 06:20:52.096 104 15705.87 511.14 57027.89 88888.00 2003-04-14 06:20:53.096 104 15706.39 511.76 57027.16 88888.00 2003-04-14 06:20:54.096 104 15705.09 511.02 57027.64 88888.00 2003-04-14 06:20:55.096 104 15705.87 511.39 57027.77 88888.00 2003-04-14 06:20:56.096 104 15705.35 511.52 57026.91 88888.00 2003-04-14 06:20:57.096 104 15705.48 511.76 57026.91 88888.00 2003-04-14 06:20:58.096 104 15705.87 511.76 57027.64 88888.00 2003-04-14 06:20:59.096 104 15705.61 511.02 57028.26 88888.00 2003-04-14 06:21:00.096 104 15705.87 511.27 57027.64 88888.00 2003-04-14 06:21:01.096 104 15705.09 511.89 57027.28 88888.00 2003-04-14 06:21:02.096 104 15705.22 512.01 57027.77 88888.00 2003-04-14 06:21:03.096 104 15705.22 511.27 57027.89 88888.00 2003-04-14 06:21:04.096 104 15705.48 511.27 57027.64 88888.00 2003-04-14 06:21:05.096 104 15705.87 511.14 57027.28 88888.00 2003-04-14 06:21:06.096 104 15706.00 511.52 57027.28 88888.00 2003-04-14 06:21:07.096 104 15705.09 511.02 57027.52 88888.00 2003-04-14 06:21:08.096 104 15705.74 510.90 57027.04 88888.00 2003-04-14 06:21:09.096 104 15705.09 511.27 57027.04 88888.00 2003-04-14 06:21:10.096 104 15705.74 511.27 57027.28 88888.00 2003-04-14 06:21:11.096 104 15705.22 512.01 57027.04 88888.00 2003-04-14 06:21:12.096 104 15705.09 511.02 57027.04 88888.00 2003-04-14 06:21:13.096 104 15706.00 511.39 57026.91 88888.00 2003-04-14 06:21:14.096 104 15705.48 510.65 57026.91 88888.00 2003-04-14 06:21:15.096 104 15705.74 511.39 57027.52 88888.00 2003-04-14 06:21:16.096 104 15706.13 510.77 57027.52 88888.00 2003-04-14 06:21:17.096 104 15705.61 510.77 57027.52 88888.00 2003-04-14 06:21:18.096 104 15704.96 510.90 57027.52 88888.00 2003-04-14 06:21:19.096 104 15705.48 511.27 57027.04 88888.00 2003-04-14 06:21:20.096 104 15705.48 511.27 57027.28 88888.00 2003-04-14 06:21:21.096 104 15705.48 511.27 57027.16 88888.00 2003-04-14 06:21:22.096 104 15705.35 510.90 57027.28 88888.00 2003-04-14 06:21:23.096 104 15706.00 511.52 57026.42 88888.00 2003-04-14 06:21:24.096 104 15704.96 511.02 57027.28 88888.00 2003-04-14 06:21:25.096 104 15704.96 510.77 57027.28 88888.00 2003-04-14 06:21:26.096 104 15705.35 511.02 57027.40 88888.00 2003-04-14 06:21:27.096 104 15705.09 510.90 57027.16 88888.00 2003-04-14 06:21:28.096 104 15705.61 511.02 57027.04 88888.00 2003-04-14 06:21:29.096 104 15705.22 511.14 57026.79 88888.00 2003-04-14 06:21:30.096 104 15705.48 510.65 57026.79 88888.00 2003-04-14 06:21:31.096 104 15704.96 510.77 57027.40 88888.00 2003-04-14 06:21:32.096 104 15704.96 511.27 57026.79 88888.00 2003-04-14 06:21:33.096 104 15705.48 510.90 57027.04 88888.00 2003-04-14 06:21:34.096 104 15704.70 510.15 57027.40 88888.00 2003-04-14 06:21:35.096 104 15704.96 510.40 57027.64 88888.00 2003-04-14 06:21:36.096 104 15704.83 510.77 57026.67 88888.00 2003-04-14 06:21:37.096 104 15705.35 510.53 57027.04 88888.00 2003-04-14 06:21:38.096 104 15705.22 511.52 57027.16 88888.00 2003-04-14 06:21:39.096 104 15705.22 510.53 57027.16 88888.00 2003-04-14 06:21:40.096 104 15704.96 510.40 57026.91 88888.00 2003-04-14 06:21:41.096 104 15704.83 510.77 57026.91 88888.00 2003-04-14 06:21:42.096 104 15704.83 510.77 57027.16 88888.00 2003-04-14 06:21:43.096 104 15705.61 510.77 57026.67 88888.00 2003-04-14 06:21:44.096 104 15704.57 510.65 57026.05 88888.00 2003-04-14 06:21:45.096 104 15705.22 510.90 57026.91 88888.00 2003-04-14 06:21:46.096 104 15705.09 510.90 57026.05 88888.00 2003-04-14 06:21:47.096 104 15704.44 510.53 57027.52 88888.00 2003-04-14 06:21:48.096 104 15704.57 510.77 57026.55 88888.00 2003-04-14 06:21:49.096 104 15704.18 510.53 57026.42 88888.00 2003-04-14 06:21:50.096 104 15704.70 510.77 57026.67 88888.00 2003-04-14 06:21:51.096 104 15705.09 510.53 57026.79 88888.00 2003-04-14 06:21:52.096 104 15705.09 510.53 57026.91 88888.00 2003-04-14 06:21:53.096 104 15705.09 511.02 57027.28 88888.00 2003-04-14 06:21:54.096 104 15704.83 510.65 57026.30 88888.00 2003-04-14 06:21:55.096 104 15704.44 510.28 57026.91 88888.00 2003-04-14 06:21:56.096 104 15704.83 510.53 57026.67 88888.00 2003-04-14 06:21:57.096 104 15703.66 510.65 57026.42 88888.00 2003-04-14 06:21:58.096 104 15705.09 510.40 57026.79 88888.00 2003-04-14 06:21:59.096 104 15704.83 510.15 57026.30 88888.00 2003-04-14 06:22:00.096 104 15704.70 511.02 57026.18 88888.00 2003-04-14 06:22:01.096 104 15704.70 510.53 57026.42 88888.00 2003-04-14 06:22:02.096 104 15704.44 510.53 57026.55 88888.00 2003-04-14 06:22:03.096 104 15704.05 510.40 57026.05 88888.00 2003-04-14 06:22:04.096 104 15704.44 510.77 57026.05 88888.00 2003-04-14 06:22:05.096 104 15704.83 510.15 57026.79 88888.00 2003-04-14 06:22:06.096 104 15705.22 510.77 57026.30 88888.00 2003-04-14 06:22:07.096 104 15704.83 510.65 57026.18 88888.00 2003-04-14 06:22:08.096 104 15704.44 510.53 57026.42 88888.00 2003-04-14 06:22:09.096 104 15704.70 511.39 57026.55 88888.00 2003-04-14 06:22:10.096 104 15704.96 510.15 57026.42 88888.00 2003-04-14 06:22:11.096 104 15704.96 510.40 57025.57 88888.00 2003-04-14 06:22:12.096 104 15704.05 510.65 57026.30 88888.00 2003-04-14 06:22:13.096 104 15703.92 510.77 57026.05 88888.00 2003-04-14 06:22:14.096 104 15704.57 510.53 57026.91 88888.00 2003-04-14 06:22:15.096 104 15704.44 509.66 57026.79 88888.00 2003-04-14 06:22:16.096 104 15704.18 511.14 57025.81 88888.00 2003-04-14 06:22:17.096 104 15704.44 511.02 57025.93 88888.00 2003-04-14 06:22:18.096 104 15704.31 510.77 57026.30 88888.00 2003-04-14 06:22:19.096 104 15704.18 510.15 57026.18 88888.00 2003-04-14 06:22:20.096 104 15703.92 510.40 57026.30 88888.00 2003-04-14 06:22:21.096 104 15704.18 510.28 57026.05 88888.00 2003-04-14 06:22:22.096 104 15704.44 510.53 57026.18 88888.00 2003-04-14 06:22:23.096 104 15704.31 511.02 57025.57 88888.00 2003-04-14 06:22:24.096 104 15704.31 510.90 57026.18 88888.00 2003-04-14 06:22:25.096 104 15704.31 510.90 57025.20 88888.00 2003-04-14 06:22:26.096 104 15703.66 510.40 57026.18 88888.00 2003-04-14 06:22:27.096 104 15703.66 510.77 57025.81 88888.00 2003-04-14 06:22:28.096 104 15704.83 511.27 57026.18 88888.00 2003-04-14 06:22:29.096 104 15703.79 510.90 57026.18 88888.00 2003-04-14 06:22:30.096 104 15703.40 510.53 57025.81 88888.00 2003-04-14 06:22:31.096 104 15703.79 511.14 57025.57 88888.00 2003-04-14 06:22:32.096 104 15704.05 510.77 57026.18 88888.00 2003-04-14 06:22:33.096 104 15703.66 510.65 57025.57 88888.00 2003-04-14 06:22:34.096 104 15703.53 511.27 57025.81 88888.00 2003-04-14 06:22:35.096 104 15704.05 511.14 57025.93 88888.00 2003-04-14 06:22:36.096 104 15703.66 510.65 57025.93 88888.00 2003-04-14 06:22:37.096 104 15703.92 510.65 57025.81 88888.00 2003-04-14 06:22:38.096 104 15704.70 510.77 57025.81 88888.00 2003-04-14 06:22:39.096 104 15704.57 510.65 57025.81 88888.00 2003-04-14 06:22:40.096 104 15704.18 511.27 57025.93 88888.00 2003-04-14 06:22:41.096 104 15703.40 510.40 57025.57 88888.00 2003-04-14 06:22:42.096 104 15704.18 510.90 57025.32 88888.00 2003-04-14 06:22:43.096 104 15704.57 511.14 57026.18 88888.00 2003-04-14 06:22:44.096 104 15703.79 510.90 57025.32 88888.00 2003-04-14 06:22:45.096 104 15703.92 510.90 57025.45 88888.00 2003-04-14 06:22:46.096 104 15703.92 511.39 57025.69 88888.00 2003-04-14 06:22:47.096 104 15704.31 511.52 57025.69 88888.00 2003-04-14 06:22:48.096 104 15703.40 510.65 57025.45 88888.00 2003-04-14 06:22:49.096 104 15703.40 511.27 57025.81 88888.00 2003-04-14 06:22:50.096 104 15703.92 510.65 57025.57 88888.00 2003-04-14 06:22:51.096 104 15703.92 511.02 57025.93 88888.00 2003-04-14 06:22:52.096 104 15704.18 511.27 57025.32 88888.00 2003-04-14 06:22:53.096 104 15703.40 511.27 57026.05 88888.00 2003-04-14 06:22:54.096 104 15703.40 510.53 57026.18 88888.00 2003-04-14 06:22:55.096 104 15704.44 511.02 57026.05 88888.00 2003-04-14 06:22:56.096 104 15703.66 511.64 57024.83 88888.00 2003-04-14 06:22:57.096 104 15704.31 510.77 57026.18 88888.00 2003-04-14 06:22:58.096 104 15703.66 510.77 57026.30 88888.00 2003-04-14 06:22:59.096 104 15704.18 511.52 57025.45 88888.00 2003-04-14 06:23:00.096 104 15703.92 510.90 57025.93 88888.00 2003-04-14 06:23:01.096 104 15704.05 511.27 57026.30 88888.00 2003-04-14 06:23:02.096 104 15704.05 511.39 57026.30 88888.00 2003-04-14 06:23:03.096 104 15704.31 510.65 57025.57 88888.00 2003-04-14 06:23:04.096 104 15704.44 510.65 57026.30 88888.00 2003-04-14 06:23:05.096 104 15704.18 511.14 57025.93 88888.00 2003-04-14 06:23:06.096 104 15703.92 511.39 57026.05 88888.00 2003-04-14 06:23:07.096 104 15704.57 511.02 57025.57 88888.00 2003-04-14 06:23:08.096 104 15703.79 511.02 57025.45 88888.00 2003-04-14 06:23:09.096 104 15703.66 511.14 57025.32 88888.00 2003-04-14 06:23:10.096 104 15704.18 510.77 57025.93 88888.00 2003-04-14 06:23:11.096 104 15703.79 511.14 57025.57 88888.00 2003-04-14 06:23:12.096 104 15703.92 510.90 57025.45 88888.00 2003-04-14 06:23:13.096 104 15704.05 511.64 57025.69 88888.00 2003-04-14 06:23:14.096 104 15704.31 511.64 57025.45 88888.00 2003-04-14 06:23:15.096 104 15704.05 511.52 57025.32 88888.00 2003-04-14 06:23:16.096 104 15704.18 511.52 57025.20 88888.00 2003-04-14 06:23:17.096 104 15704.57 510.77 57025.57 88888.00 2003-04-14 06:23:18.096 104 15704.57 511.76 57025.81 88888.00 2003-04-14 06:23:19.096 104 15704.18 511.76 57026.42 88888.00 2003-04-14 06:23:20.096 104 15704.05 511.27 57025.93 88888.00 2003-04-14 06:23:21.096 104 15703.79 511.39 57025.57 88888.00 2003-04-14 06:23:22.096 104 15704.83 511.52 57025.57 88888.00 2003-04-14 06:23:23.096 104 15703.92 511.76 57025.69 88888.00 2003-04-14 06:23:24.096 104 15703.92 511.39 57025.93 88888.00 2003-04-14 06:23:25.096 104 15704.05 511.52 57025.81 88888.00 2003-04-14 06:23:26.096 104 15703.92 511.39 57025.20 88888.00 2003-04-14 06:23:27.096 104 15704.18 511.14 57025.81 88888.00 2003-04-14 06:23:28.096 104 15704.05 511.64 57025.81 88888.00 2003-04-14 06:23:29.096 104 15704.18 511.52 57025.45 88888.00 2003-04-14 06:23:30.096 104 15703.40 511.89 57025.93 88888.00 2003-04-14 06:23:31.096 104 15704.05 511.89 57025.57 88888.00 2003-04-14 06:23:32.096 104 15703.53 511.02 57026.18 88888.00 2003-04-14 06:23:33.096 104 15703.92 511.02 57025.81 88888.00 2003-04-14 06:23:34.096 104 15703.66 511.27 57026.30 88888.00 2003-04-14 06:23:35.096 104 15703.92 510.90 57025.69 88888.00 2003-04-14 06:23:36.096 104 15704.18 511.14 57026.05 88888.00 2003-04-14 06:23:37.096 104 15704.05 511.39 57025.81 88888.00 2003-04-14 06:23:38.096 104 15704.18 511.27 57025.32 88888.00 2003-04-14 06:23:39.096 104 15703.40 511.27 57025.69 88888.00 2003-04-14 06:23:40.096 104 15704.18 511.64 57025.57 88888.00 2003-04-14 06:23:41.096 104 15705.48 511.27 57025.20 88888.00 2003-04-14 06:23:42.096 104 15704.57 511.39 57025.32 88888.00 2003-04-14 06:23:43.096 104 15704.05 511.89 57025.81 88888.00 2003-04-14 06:23:44.096 104 15703.40 511.14 57025.57 88888.00 2003-04-14 06:23:45.096 104 15704.05 511.89 57025.69 88888.00 2003-04-14 06:23:46.096 104 15704.05 511.76 57025.93 88888.00 2003-04-14 06:23:47.096 104 15703.79 510.90 57026.05 88888.00 2003-04-14 06:23:48.096 104 15704.44 511.76 57025.81 88888.00 2003-04-14 06:23:49.096 104 15704.18 511.02 57026.05 88888.00 2003-04-14 06:23:50.096 104 15703.01 511.64 57026.05 88888.00 2003-04-14 06:23:51.096 104 15703.79 512.26 57025.32 88888.00 2003-04-14 06:23:52.096 104 15704.57 511.76 57026.05 88888.00 2003-04-14 06:23:53.096 104 15703.92 511.27 57026.05 88888.00 2003-04-14 06:23:54.096 104 15704.18 511.02 57025.69 88888.00 2003-04-14 06:23:55.096 104 15703.27 512.14 57025.45 88888.00 2003-04-14 06:23:56.096 104 15703.79 511.64 57025.57 88888.00 2003-04-14 06:23:57.096 104 15704.44 511.89 57026.67 88888.00 2003-04-14 06:23:58.096 104 15704.05 511.02 57025.93 88888.00 2003-04-14 06:23:59.096 104 15704.31 511.52 57026.05 88888.00 2003-04-14 06:24:00.096 104 15703.79 512.01 57026.30 88888.00 2003-04-14 06:24:01.096 104 15703.92 512.14 57025.45 88888.00 2003-04-14 06:24:02.096 104 15703.79 511.52 57025.93 88888.00 2003-04-14 06:24:03.096 104 15704.44 511.64 57025.93 88888.00 2003-04-14 06:24:04.096 104 15703.92 512.01 57025.81 88888.00 2003-04-14 06:24:05.096 104 15704.44 512.01 57025.20 88888.00 2003-04-14 06:24:06.096 104 15704.05 511.76 57025.69 88888.00 2003-04-14 06:24:07.096 104 15703.40 510.90 57025.69 88888.00 2003-04-14 06:24:08.096 104 15704.05 511.64 57025.45 88888.00 2003-04-14 06:24:09.096 104 15704.05 512.63 57025.45 88888.00 2003-04-14 06:24:10.096 104 15704.18 511.76 57025.57 88888.00 2003-04-14 06:24:11.096 104 15703.92 511.76 57026.05 88888.00 2003-04-14 06:24:12.096 104 15704.18 512.01 57025.69 88888.00 2003-04-14 06:24:13.096 104 15703.92 513.00 57025.81 88888.00 2003-04-14 06:24:14.096 104 15704.57 512.01 57025.32 88888.00 2003-04-14 06:24:15.096 104 15703.92 512.14 57025.57 88888.00 2003-04-14 06:24:16.096 104 15703.40 512.63 57025.69 88888.00 2003-04-14 06:24:17.096 104 15704.05 512.26 57026.30 88888.00 2003-04-14 06:24:18.096 104 15704.05 512.14 57025.93 88888.00 2003-04-14 06:24:19.096 104 15704.05 512.51 57025.32 88888.00 2003-04-14 06:24:20.096 104 15703.79 512.26 57025.81 88888.00 2003-04-14 06:24:21.096 104 15703.66 512.14 57025.81 88888.00 2003-04-14 06:24:22.096 104 15704.18 512.88 57025.93 88888.00 2003-04-14 06:24:23.096 104 15703.92 512.26 57025.57 88888.00 2003-04-14 06:24:24.096 104 15704.18 513.13 57024.96 88888.00 2003-04-14 06:24:25.096 104 15703.66 512.26 57025.57 88888.00 2003-04-14 06:24:26.096 104 15703.92 512.63 57025.57 88888.00 2003-04-14 06:24:27.096 104 15703.92 512.14 57025.57 88888.00 2003-04-14 06:24:28.096 104 15703.66 512.75 57025.08 88888.00 2003-04-14 06:24:29.096 104 15704.05 512.14 57025.45 88888.00 2003-04-14 06:24:30.096 104 15704.18 512.38 57026.05 88888.00 2003-04-14 06:24:31.096 104 15704.31 512.75 57025.69 88888.00 2003-04-14 06:24:32.096 104 15704.70 512.75 57025.69 88888.00 2003-04-14 06:24:33.096 104 15704.57 512.14 57026.05 88888.00 2003-04-14 06:24:34.096 104 15704.05 512.26 57025.20 88888.00 2003-04-14 06:24:35.096 104 15704.31 512.63 57025.69 88888.00 2003-04-14 06:24:36.096 104 15704.44 512.75 57025.69 88888.00 2003-04-14 06:24:37.096 104 15704.05 512.26 57025.45 88888.00 2003-04-14 06:24:38.096 104 15703.79 512.26 57026.05 88888.00 2003-04-14 06:24:39.096 104 15704.31 512.26 57025.81 88888.00 2003-04-14 06:24:40.096 104 15704.57 512.14 57025.69 88888.00 2003-04-14 06:24:41.096 104 15704.05 512.63 57025.69 88888.00 2003-04-14 06:24:42.096 104 15704.83 512.88 57026.55 88888.00 2003-04-14 06:24:43.096 104 15704.44 513.00 57025.57 88888.00 2003-04-14 06:24:44.096 104 15704.18 512.26 57025.08 88888.00 2003-04-14 06:24:45.096 104 15703.92 512.26 57024.96 88888.00 2003-04-14 06:24:46.096 104 15704.83 512.88 57025.08 88888.00 2003-04-14 06:24:47.096 104 15704.70 512.51 57025.45 88888.00 2003-04-14 06:24:48.096 104 15704.44 512.63 57025.69 88888.00 2003-04-14 06:24:49.096 104 15704.44 513.13 57026.05 88888.00 2003-04-14 06:24:50.096 104 15704.70 513.37 57026.05 88888.00 2003-04-14 06:24:51.096 104 15704.31 511.89 57025.45 88888.00 2003-04-14 06:24:52.096 104 15704.57 512.75 57025.93 88888.00 2003-04-14 06:24:53.096 104 15704.18 512.63 57024.59 88888.00 2003-04-14 06:24:54.096 104 15704.44 512.38 57025.93 88888.00 2003-04-14 06:24:55.096 104 15704.83 513.25 57025.20 88888.00 2003-04-14 06:24:56.096 104 15704.96 512.88 57025.69 88888.00 2003-04-14 06:24:57.096 104 15704.31 512.26 57025.45 88888.00 2003-04-14 06:24:58.096 104 15705.22 513.25 57025.57 88888.00 2003-04-14 06:24:59.096 104 15704.57 512.88 57025.32 88888.00 2003-04-14 06:25:00.096 104 15704.31 513.50 57025.69 88888.00 2003-04-14 06:25:01.096 104 15704.70 513.00 57025.45 88888.00 2003-04-14 06:25:02.096 104 15704.96 512.75 57025.93 88888.00 2003-04-14 06:25:03.096 104 15705.09 512.75 57025.81 88888.00 2003-04-14 06:25:04.096 104 15704.83 513.13 57025.20 88888.00 2003-04-14 06:25:05.096 104 15704.05 513.25 57026.18 88888.00 2003-04-14 06:25:06.096 104 15704.83 513.13 57025.69 88888.00 2003-04-14 06:25:07.096 104 15704.57 513.00 57025.45 88888.00 2003-04-14 06:25:08.096 104 15704.57 512.88 57025.45 88888.00 2003-04-14 06:25:09.096 104 15704.83 513.25 57025.93 88888.00 2003-04-14 06:25:10.096 104 15704.83 512.75 57025.45 88888.00 2003-04-14 06:25:11.096 104 15704.83 512.38 57025.45 88888.00 2003-04-14 06:25:12.096 104 15704.31 513.62 57025.45 88888.00 2003-04-14 06:25:13.096 104 15704.57 513.25 57025.45 88888.00 2003-04-14 06:25:14.096 104 15704.57 513.00 57025.20 88888.00 2003-04-14 06:25:15.096 104 15704.57 513.00 57025.32 88888.00 2003-04-14 06:25:16.096 104 15704.44 512.88 57025.81 88888.00 2003-04-14 06:25:17.096 104 15704.70 513.62 57025.32 88888.00 2003-04-14 06:25:18.096 104 15704.57 513.00 57025.08 88888.00 2003-04-14 06:25:19.096 104 15704.57 513.50 57025.08 88888.00 2003-04-14 06:25:20.096 104 15704.70 512.75 57025.57 88888.00 2003-04-14 06:25:21.096 104 15705.22 512.75 57025.45 88888.00 2003-04-14 06:25:22.096 104 15704.96 513.00 57025.57 88888.00 2003-04-14 06:25:23.096 104 15705.22 513.00 57025.81 88888.00 2003-04-14 06:25:24.096 104 15704.18 513.25 57025.32 88888.00 2003-04-14 06:25:25.096 104 15704.70 513.25 57024.59 88888.00 2003-04-14 06:25:26.096 104 15704.44 513.25 57025.20 88888.00 2003-04-14 06:25:27.096 104 15704.05 513.25 57025.32 88888.00 2003-04-14 06:25:28.096 104 15705.09 513.00 57026.05 88888.00 2003-04-14 06:25:29.096 104 15704.83 512.63 57026.30 88888.00 2003-04-14 06:25:30.096 104 15704.44 513.37 57025.32 88888.00 2003-04-14 06:25:31.096 104 15704.57 512.88 57024.71 88888.00 2003-04-14 06:25:32.096 104 15704.44 513.37 57025.32 88888.00 2003-04-14 06:25:33.096 104 15704.57 513.00 57025.69 88888.00 2003-04-14 06:25:34.096 104 15704.05 513.00 57025.08 88888.00 2003-04-14 06:25:35.096 104 15704.70 513.75 57025.45 88888.00 2003-04-14 06:25:36.096 104 15704.44 512.88 57025.69 88888.00 2003-04-14 06:25:37.096 104 15705.09 513.25 57025.57 88888.00 2003-04-14 06:25:38.096 104 15704.57 512.63 57025.45 88888.00 2003-04-14 06:25:39.096 104 15704.96 513.00 57024.96 88888.00 2003-04-14 06:25:40.096 104 15704.18 512.88 57025.81 88888.00 2003-04-14 06:25:41.096 104 15704.44 513.75 57024.96 88888.00 2003-04-14 06:25:42.096 104 15705.35 513.00 57025.81 88888.00 2003-04-14 06:25:43.096 104 15704.70 513.37 57024.83 88888.00 2003-04-14 06:25:44.096 104 15704.83 512.88 57025.45 88888.00 2003-04-14 06:25:45.096 104 15704.96 513.87 57025.69 88888.00 2003-04-14 06:25:46.096 104 15705.22 513.13 57025.69 88888.00 2003-04-14 06:25:47.096 104 15704.70 513.13 57025.32 88888.00 2003-04-14 06:25:48.096 104 15704.83 513.37 57025.81 88888.00 2003-04-14 06:25:49.096 104 15704.57 513.50 57025.69 88888.00 2003-04-14 06:25:50.096 104 15704.96 513.75 57025.45 88888.00 2003-04-14 06:25:51.096 104 15704.70 513.37 57025.45 88888.00 2003-04-14 06:25:52.096 104 15705.22 513.25 57025.08 88888.00 2003-04-14 06:25:53.096 104 15705.09 512.63 57025.32 88888.00 2003-04-14 06:25:54.096 104 15705.09 513.25 57025.57 88888.00 2003-04-14 06:25:55.096 104 15704.70 513.13 57025.32 88888.00 2003-04-14 06:25:56.096 104 15704.70 512.75 57025.08 88888.00 2003-04-14 06:25:57.096 104 15704.70 512.51 57025.57 88888.00 2003-04-14 06:25:58.096 104 15704.57 513.62 57025.20 88888.00 2003-04-14 06:25:59.096 104 15705.09 513.00 57025.45 88888.00 2003-04-14 06:26:00.096 104 15704.83 512.75 57025.08 88888.00 2003-04-14 06:26:01.096 104 15704.57 513.25 57025.57 88888.00 2003-04-14 06:26:02.096 104 15704.83 513.37 57025.32 88888.00 2003-04-14 06:26:03.096 104 15704.83 513.13 57024.83 88888.00 2003-04-14 06:26:04.096 104 15704.57 513.37 57025.57 88888.00 2003-04-14 06:26:05.096 104 15704.44 513.62 57025.45 88888.00 2003-04-14 06:26:06.096 104 15704.57 512.75 57025.57 88888.00 2003-04-14 06:26:07.096 104 15704.57 512.63 57025.20 88888.00 2003-04-14 06:26:08.096 104 15704.70 513.25 57024.83 88888.00 2003-04-14 06:26:09.096 104 15704.96 512.63 57025.08 88888.00 2003-04-14 06:26:10.096 104 15705.22 513.00 57025.08 88888.00 2003-04-14 06:26:11.096 104 15704.96 513.00 57025.69 88888.00 2003-04-14 06:26:12.096 104 15704.57 513.62 57024.96 88888.00 2003-04-14 06:26:13.096 104 15705.35 512.75 57025.32 88888.00 2003-04-14 06:26:14.096 104 15704.83 512.38 57024.83 88888.00 2003-04-14 06:26:15.096 104 15705.09 513.37 57026.55 88888.00 2003-04-14 06:26:16.096 104 15704.96 513.13 57025.57 88888.00 2003-04-14 06:26:17.096 104 15704.44 512.88 57025.45 88888.00 2003-04-14 06:26:18.096 104 15705.09 512.63 57025.32 88888.00 2003-04-14 06:26:19.096 104 15705.09 512.75 57026.05 88888.00 2003-04-14 06:26:20.096 104 15704.96 512.75 57025.57 88888.00 2003-04-14 06:26:21.096 104 15705.22 513.00 57025.20 88888.00 2003-04-14 06:26:22.096 104 15705.22 512.88 57025.81 88888.00 2003-04-14 06:26:23.096 104 15704.44 512.88 57025.32 88888.00 2003-04-14 06:26:24.096 104 15704.70 512.88 57025.57 88888.00 2003-04-14 06:26:25.096 104 15704.83 513.75 57024.96 88888.00 2003-04-14 06:26:26.096 104 15705.61 513.00 57025.20 88888.00 2003-04-14 06:26:27.096 104 15704.96 513.00 57025.20 88888.00 2003-04-14 06:26:28.096 104 15706.13 513.37 57025.81 88888.00 2003-04-14 06:26:29.096 104 15705.22 513.25 57025.57 88888.00 2003-04-14 06:26:30.096 104 15704.83 512.63 57025.08 88888.00 2003-04-14 06:26:31.096 104 15704.57 513.37 57025.32 88888.00 2003-04-14 06:26:32.096 104 15705.09 513.37 57025.20 88888.00 2003-04-14 06:26:33.096 104 15704.83 512.75 57025.45 88888.00 2003-04-14 06:26:34.096 104 15704.96 513.13 57024.83 88888.00 2003-04-14 06:26:35.096 104 15705.22 512.88 57025.20 88888.00 2003-04-14 06:26:36.096 104 15705.61 513.50 57025.81 88888.00 2003-04-14 06:26:37.096 104 15704.70 513.13 57025.32 88888.00 2003-04-14 06:26:38.096 104 15705.22 512.63 57025.69 88888.00 2003-04-14 06:26:39.096 104 15704.70 512.51 57024.96 88888.00 2003-04-14 06:26:40.096 104 15705.35 513.75 57025.45 88888.00 2003-04-14 06:26:41.096 104 15705.35 513.00 57025.57 88888.00 2003-04-14 06:26:42.096 104 15705.09 512.51 57025.32 88888.00 2003-04-14 06:26:43.096 104 15704.44 513.00 57025.32 88888.00 2003-04-14 06:26:44.096 104 15705.09 513.00 57025.57 88888.00 2003-04-14 06:26:45.096 104 15705.35 512.51 57024.83 88888.00 2003-04-14 06:26:46.096 104 15705.22 513.00 57025.08 88888.00 2003-04-14 06:26:47.096 104 15705.61 512.38 57025.08 88888.00 2003-04-14 06:26:48.096 104 15704.70 513.00 57025.20 88888.00 2003-04-14 06:26:49.096 104 15704.57 512.51 57025.69 88888.00 2003-04-14 06:26:50.096 104 15704.57 513.00 57025.57 88888.00 2003-04-14 06:26:51.096 104 15704.83 512.51 57025.45 88888.00 2003-04-14 06:26:52.096 104 15704.96 512.26 57025.20 88888.00 2003-04-14 06:26:53.096 104 15704.96 512.26 57024.83 88888.00 2003-04-14 06:26:54.096 104 15705.35 512.26 57025.08 88888.00 2003-04-14 06:26:55.096 104 15705.87 512.14 57025.57 88888.00 2003-04-14 06:26:56.096 104 15704.96 512.38 57024.96 88888.00 2003-04-14 06:26:57.096 104 15704.70 512.63 57025.32 88888.00 2003-04-14 06:26:58.096 104 15704.70 512.38 57024.71 88888.00 2003-04-14 06:26:59.096 104 15704.83 512.63 57025.20 88888.00 2003-04-14 06:27:00.096 104 15704.83 512.01 57024.71 88888.00 2003-04-14 06:27:01.096 104 15705.22 512.14 57024.83 88888.00 2003-04-14 06:27:02.096 104 15704.83 512.26 57024.83 88888.00 2003-04-14 06:27:03.096 104 15704.70 512.51 57025.32 88888.00 2003-04-14 06:27:04.096 104 15704.70 512.26 57025.20 88888.00 2003-04-14 06:27:05.096 104 15704.83 512.38 57025.20 88888.00 2003-04-14 06:27:06.096 104 15704.57 512.51 57025.08 88888.00 2003-04-14 06:27:07.096 104 15704.44 512.14 57024.34 88888.00 2003-04-14 06:27:08.096 104 15705.09 512.01 57024.71 88888.00 2003-04-14 06:27:09.096 104 15704.57 512.26 57024.34 88888.00 2003-04-14 06:27:10.096 104 15704.83 512.26 57024.83 88888.00 2003-04-14 06:27:11.096 104 15705.22 512.14 57024.46 88888.00 2003-04-14 06:27:12.096 104 15704.44 511.89 57025.32 88888.00 2003-04-14 06:27:13.096 104 15704.96 511.89 57024.71 88888.00 2003-04-14 06:27:14.096 104 15704.70 512.14 57024.46 88888.00 2003-04-14 06:27:15.096 104 15705.22 512.01 57025.20 88888.00 2003-04-14 06:27:16.096 104 15704.57 512.14 57024.59 88888.00 2003-04-14 06:27:17.096 104 15704.96 512.01 57024.96 88888.00 2003-04-14 06:27:18.096 104 15704.57 511.76 57024.96 88888.00 2003-04-14 06:27:19.096 104 15704.83 512.75 57024.59 88888.00 2003-04-14 06:27:20.096 104 15704.31 512.26 57025.08 88888.00 2003-04-14 06:27:21.096 104 15704.70 512.26 57024.83 88888.00 2003-04-14 06:27:22.096 104 15704.96 511.39 57024.59 88888.00 2003-04-14 06:27:23.096 104 15704.96 511.27 57024.59 88888.00 2003-04-14 06:27:24.096 104 15704.70 512.01 57024.59 88888.00 2003-04-14 06:27:25.096 104 15704.57 511.52 57024.96 88888.00 2003-04-14 06:27:26.096 104 15705.09 511.89 57024.96 88888.00 2003-04-14 06:27:27.096 104 15704.70 511.76 57024.83 88888.00 2003-04-14 06:27:28.096 104 15704.83 511.52 57024.10 88888.00 2003-04-14 06:27:29.096 104 15704.57 511.39 57024.71 88888.00 2003-04-14 06:27:30.096 104 15705.22 512.38 57024.71 88888.00 2003-04-14 06:27:31.096 104 15705.35 511.89 57024.96 88888.00 2003-04-14 06:27:32.096 104 15704.70 511.64 57025.08 88888.00 2003-04-14 06:27:33.096 104 15705.35 511.89 57025.20 88888.00 2003-04-14 06:27:34.096 104 15705.09 511.89 57024.96 88888.00 2003-04-14 06:27:35.096 104 15704.70 511.02 57024.46 88888.00 2003-04-14 06:27:36.096 104 15704.83 511.39 57024.46 88888.00 2003-04-14 06:27:37.096 104 15705.61 511.14 57025.32 88888.00 2003-04-14 06:27:38.096 104 15704.96 511.52 57024.83 88888.00 2003-04-14 06:27:39.096 104 15705.48 511.39 57024.22 88888.00 2003-04-14 06:27:40.096 104 15704.70 512.26 57024.59 88888.00 2003-04-14 06:27:41.096 104 15704.44 511.14 57024.71 88888.00 2003-04-14 06:27:42.096 104 15704.96 511.89 57024.71 88888.00 2003-04-14 06:27:43.096 104 15705.61 511.89 57024.46 88888.00 2003-04-14 06:27:44.096 104 15704.44 511.27 57024.71 88888.00 2003-04-14 06:27:45.096 104 15705.09 512.01 57024.46 88888.00 2003-04-14 06:27:46.096 104 15704.70 511.64 57024.71 88888.00 2003-04-14 06:27:47.096 104 15704.96 511.76 57024.83 88888.00 2003-04-14 06:27:48.096 104 15705.35 512.01 57024.34 88888.00 2003-04-14 06:27:49.096 104 15705.09 511.27 57023.98 88888.00 2003-04-14 06:27:50.096 104 15705.22 511.89 57024.34 88888.00 2003-04-14 06:27:51.096 104 15705.09 511.89 57025.20 88888.00 2003-04-14 06:27:52.096 104 15705.09 511.76 57024.59 88888.00 2003-04-14 06:27:53.096 104 15705.09 512.51 57024.71 88888.00 2003-04-14 06:27:54.096 104 15704.96 512.26 57023.98 88888.00 2003-04-14 06:27:55.096 104 15704.83 512.14 57024.83 88888.00 2003-04-14 06:27:56.096 104 15705.09 511.52 57025.08 88888.00 2003-04-14 06:27:57.096 104 15705.48 511.76 57025.08 88888.00 2003-04-14 06:27:58.096 104 15704.83 512.51 57024.46 88888.00 2003-04-14 06:27:59.096 104 15705.35 511.64 57024.46 88888.00 2003-04-14 06:28:00.096 104 15705.48 512.14 57024.71 88888.00 2003-04-14 06:28:01.096 104 15705.74 511.39 57025.20 88888.00 2003-04-14 06:28:02.096 104 15705.74 511.89 57024.46 88888.00 2003-04-14 06:28:03.096 104 15705.48 512.01 57024.46 88888.00 2003-04-14 06:28:04.096 104 15705.35 511.52 57024.71 88888.00 2003-04-14 06:28:05.096 104 15704.83 511.89 57025.08 88888.00 2003-04-14 06:28:06.096 104 15704.44 511.89 57023.98 88888.00 2003-04-14 06:28:07.096 104 15705.35 511.89 57024.59 88888.00 2003-04-14 06:28:08.096 104 15705.35 511.64 57024.83 88888.00 2003-04-14 06:28:09.096 104 15705.22 512.63 57024.34 88888.00 2003-04-14 06:28:10.096 104 15704.31 512.01 57025.32 88888.00 2003-04-14 06:28:11.096 104 15705.48 512.26 57024.34 88888.00 2003-04-14 06:28:12.096 104 15705.87 512.75 57024.46 88888.00 2003-04-14 06:28:13.096 104 15705.35 511.64 57024.83 88888.00 2003-04-14 06:28:14.096 104 15705.09 512.38 57024.59 88888.00 2003-04-14 06:28:15.096 104 15705.22 512.51 57024.59 88888.00 2003-04-14 06:28:16.096 104 15705.35 512.38 57024.46 88888.00 2003-04-14 06:28:17.096 104 15705.48 512.51 57023.98 88888.00 2003-04-14 06:28:18.096 104 15705.48 511.64 57024.59 88888.00 2003-04-14 06:28:19.096 104 15705.48 512.01 57024.34 88888.00 2003-04-14 06:28:20.096 104 15705.48 512.63 57024.10 88888.00 2003-04-14 06:28:21.096 104 15706.00 512.14 57025.08 88888.00 2003-04-14 06:28:22.096 104 15705.74 512.51 57024.10 88888.00 2003-04-14 06:28:23.096 104 15705.22 512.38 57024.71 88888.00 2003-04-14 06:28:24.096 104 15705.48 512.63 57024.83 88888.00 2003-04-14 06:28:25.096 104 15705.61 512.26 57025.20 88888.00 2003-04-14 06:28:26.096 104 15704.83 512.51 57024.46 88888.00 2003-04-14 06:28:27.096 104 15705.09 512.88 57024.46 88888.00 2003-04-14 06:28:28.096 104 15705.87 512.75 57024.83 88888.00 2003-04-14 06:28:29.096 104 15706.00 512.63 57025.20 88888.00 2003-04-14 06:28:30.096 104 15705.74 512.26 57024.83 88888.00 2003-04-14 06:28:31.096 104 15705.87 512.51 57024.83 88888.00 2003-04-14 06:28:32.096 104 15705.22 512.51 57023.86 88888.00 2003-04-14 06:28:33.096 104 15706.13 512.51 57025.08 88888.00 2003-04-14 06:28:34.096 104 15706.39 511.89 57024.83 88888.00 2003-04-14 06:28:35.096 104 15705.74 512.38 57024.59 88888.00 2003-04-14 06:28:36.096 104 15705.87 513.37 57024.96 88888.00 2003-04-14 06:28:37.096 104 15705.09 512.01 57024.71 88888.00 2003-04-14 06:28:38.096 104 15706.00 512.38 57024.96 88888.00 2003-04-14 06:28:39.096 104 15705.74 512.51 57024.22 88888.00 2003-04-14 06:28:40.096 104 15705.74 512.63 57024.22 88888.00 2003-04-14 06:28:41.096 104 15705.61 513.00 57024.59 88888.00 2003-04-14 06:28:42.096 104 15706.13 512.51 57024.22 88888.00 2003-04-14 06:28:43.096 104 15706.26 512.75 57024.59 88888.00 2003-04-14 06:28:44.096 104 15706.39 513.00 57024.71 88888.00 2003-04-14 06:28:45.096 104 15706.39 513.25 57024.22 88888.00 2003-04-14 06:28:46.096 104 15706.52 512.75 57023.98 88888.00 2003-04-14 06:28:47.096 104 15706.52 513.00 57024.83 88888.00 2003-04-14 06:28:48.096 104 15706.65 512.88 57024.34 88888.00 2003-04-14 06:28:49.096 104 15706.13 512.51 57024.34 88888.00 2003-04-14 06:28:50.096 104 15706.00 512.75 57024.10 88888.00 2003-04-14 06:28:51.096 104 15705.61 512.63 57024.71 88888.00 2003-04-14 06:28:52.096 104 15705.87 512.75 57025.32 88888.00 2003-04-14 06:28:53.096 104 15706.00 513.13 57024.71 88888.00 2003-04-14 06:28:54.096 104 15706.26 512.75 57024.22 88888.00 2003-04-14 06:28:55.096 104 15706.39 512.75 57024.59 88888.00 2003-04-14 06:28:56.096 104 15706.78 512.88 57024.71 88888.00 2003-04-14 06:28:57.096 104 15706.00 512.88 57025.57 88888.00 2003-04-14 06:28:58.096 104 15705.35 513.25 57024.22 88888.00 2003-04-14 06:28:59.096 104 15706.52 512.01 57024.46 88888.00 2003-04-14 06:29:00.096 104 15706.26 512.38 57024.71 88888.00 2003-04-14 06:29:01.096 104 15706.39 512.88 57024.22 88888.00 2003-04-14 06:29:02.096 104 15705.87 513.13 57024.59 88888.00 2003-04-14 06:29:03.096 104 15706.13 512.88 57024.59 88888.00 2003-04-14 06:29:04.096 104 15706.39 513.00 57024.83 88888.00 2003-04-14 06:29:05.096 104 15706.26 513.00 57024.46 88888.00 2003-04-14 06:29:06.096 104 15706.26 512.51 57025.08 88888.00 2003-04-14 06:29:07.096 104 15706.52 512.88 57024.46 88888.00 2003-04-14 06:29:08.096 104 15706.39 513.00 57024.96 88888.00 2003-04-14 06:29:09.096 104 15706.13 512.51 57024.34 88888.00 2003-04-14 06:29:10.096 104 15706.13 512.75 57024.96 88888.00 2003-04-14 06:29:11.096 104 15705.74 513.13 57024.46 88888.00 2003-04-14 06:29:12.096 104 15706.13 512.63 57024.34 88888.00 2003-04-14 06:29:13.096 104 15705.87 512.75 57024.22 88888.00 2003-04-14 06:29:14.096 104 15706.13 512.38 57024.46 88888.00 2003-04-14 06:29:15.096 104 15706.26 513.25 57025.20 88888.00 2003-04-14 06:29:16.096 104 15706.65 512.38 57025.20 88888.00 2003-04-14 06:29:17.096 104 15706.00 512.26 57024.46 88888.00 2003-04-14 06:29:18.096 104 15705.61 512.88 57024.34 88888.00 2003-04-14 06:29:19.096 104 15706.13 512.63 57024.96 88888.00 2003-04-14 06:29:20.096 104 15705.87 512.51 57024.46 88888.00 2003-04-14 06:29:21.096 104 15706.65 512.75 57023.98 88888.00 2003-04-14 06:29:22.096 104 15706.65 512.51 57024.71 88888.00 2003-04-14 06:29:23.096 104 15706.39 512.38 57024.59 88888.00 2003-04-14 06:29:24.096 104 15706.00 512.63 57023.61 88888.00 2003-04-14 06:29:25.096 104 15706.13 512.38 57024.46 88888.00 2003-04-14 06:29:26.096 104 15706.26 512.38 57024.34 88888.00 2003-04-14 06:29:27.096 104 15707.17 512.51 57024.22 88888.00 2003-04-14 06:29:28.096 104 15707.04 512.38 57024.22 88888.00 2003-04-14 06:29:29.096 104 15706.39 512.51 57024.59 88888.00 2003-04-14 06:29:30.096 104 15706.13 512.51 57024.59 88888.00 2003-04-14 06:29:31.096 104 15705.87 512.14 57023.98 88888.00 2003-04-14 06:29:32.096 104 15706.00 512.51 57024.59 88888.00 2003-04-14 06:29:33.096 104 15706.13 513.13 57024.46 88888.00 2003-04-14 06:29:34.096 104 15706.91 512.38 57024.34 88888.00 2003-04-14 06:29:35.096 104 15705.87 512.63 57025.08 88888.00 2003-04-14 06:29:36.096 104 15706.00 512.75 57024.34 88888.00 2003-04-14 06:29:37.096 104 15706.13 512.26 57024.59 88888.00 2003-04-14 06:29:38.096 104 15706.91 512.14 57024.34 88888.00 2003-04-14 06:29:39.096 104 15706.13 512.26 57024.22 88888.00 2003-04-14 06:29:40.096 104 15705.87 512.26 57024.10 88888.00 2003-04-14 06:29:41.096 104 15706.39 512.01 57023.98 88888.00 2003-04-14 06:29:42.096 104 15707.04 512.38 57023.98 88888.00 2003-04-14 06:29:43.096 104 15706.52 512.63 57024.59 88888.00 2003-04-14 06:29:44.096 104 15705.74 511.89 57024.34 88888.00 2003-04-14 06:29:45.096 104 15705.74 512.01 57023.98 88888.00 2003-04-14 06:29:46.096 104 15706.52 512.38 57023.98 88888.00 2003-04-14 06:29:47.096 104 15706.91 511.76 57023.98 88888.00 2003-04-14 06:29:48.096 104 15706.65 511.39 57023.73 88888.00 2003-04-14 06:29:49.096 104 15706.39 511.89 57023.86 88888.00 2003-04-14 06:29:50.096 104 15706.91 512.26 57024.22 88888.00 2003-04-14 06:29:51.096 104 15705.87 511.76 57023.37 88888.00 2003-04-14 06:29:52.096 104 15706.13 511.52 57023.73 88888.00 2003-04-14 06:29:53.096 104 15706.00 512.26 57023.98 88888.00 2003-04-14 06:29:54.096 104 15706.13 511.39 57023.37 88888.00 2003-04-14 06:29:55.096 104 15706.13 511.52 57024.22 88888.00 2003-04-14 06:29:56.096 104 15706.26 511.76 57023.49 88888.00 2003-04-14 06:29:57.096 104 15705.74 511.52 57023.98 88888.00 2003-04-14 06:29:58.096 104 15706.13 511.39 57024.34 88888.00 2003-04-14 06:29:59.096 104 15706.52 511.39 57023.98 88888.00 2003-04-14 06:30:00.096 104 15706.39 512.26 57023.86 88888.00 2003-04-14 06:30:01.096 104 15706.39 511.27 57023.73 88888.00 2003-04-14 06:30:02.096 104 15706.52 511.27 57023.73 88888.00 2003-04-14 06:30:03.096 104 15706.65 511.64 57023.73 88888.00 2003-04-14 06:30:04.096 104 15706.78 511.52 57024.34 88888.00 2003-04-14 06:30:05.096 104 15706.26 511.64 57023.49 88888.00 2003-04-14 06:30:06.096 104 15706.13 510.90 57022.75 88888.00 2003-04-14 06:30:07.096 104 15707.04 511.14 57023.73 88888.00 2003-04-14 06:30:08.096 104 15706.52 511.76 57023.86 88888.00 2003-04-14 06:30:09.096 104 15705.87 511.27 57023.49 88888.00 2003-04-14 06:30:10.096 104 15706.91 511.39 57023.37 88888.00 2003-04-14 06:30:11.096 104 15707.17 511.64 57023.61 88888.00 2003-04-14 06:30:12.096 104 15706.91 511.89 57023.12 88888.00 2003-04-14 06:30:13.096 104 15706.52 511.27 57023.37 88888.00 2003-04-14 06:30:14.096 104 15706.13 510.77 57023.37 88888.00 2003-04-14 06:30:15.096 104 15707.04 511.14 57024.22 88888.00 2003-04-14 06:30:16.096 104 15706.26 511.39 57023.37 88888.00 2003-04-14 06:30:17.096 104 15706.39 511.27 57023.49 88888.00 2003-04-14 06:30:18.096 104 15706.65 511.27 57023.24 88888.00 2003-04-14 06:30:19.096 104 15706.78 511.64 57023.73 88888.00 2003-04-14 06:30:20.096 104 15706.39 511.14 57023.49 88888.00 2003-04-14 06:30:21.096 104 15706.52 512.01 57023.12 88888.00 2003-04-14 06:30:22.096 104 15706.26 511.27 57023.37 88888.00 2003-04-14 06:30:23.096 104 15706.13 511.39 57023.24 88888.00 2003-04-14 06:30:24.096 104 15706.65 511.02 57023.49 88888.00 2003-04-14 06:30:25.096 104 15707.43 511.02 57023.37 88888.00 2003-04-14 06:30:26.096 104 15706.52 511.64 57023.24 88888.00 2003-04-14 06:30:27.096 104 15706.78 511.64 57023.49 88888.00 2003-04-14 06:30:28.096 104 15706.91 511.52 57023.00 88888.00 2003-04-14 06:30:29.096 104 15706.78 510.65 57023.86 88888.00 2003-04-14 06:30:30.096 104 15707.04 511.02 57022.88 88888.00 2003-04-14 06:30:31.096 104 15707.43 510.90 57023.00 88888.00 2003-04-14 06:30:32.096 104 15707.17 511.39 57022.88 88888.00 2003-04-14 06:30:33.096 104 15706.78 511.64 57023.00 88888.00 2003-04-14 06:30:34.096 104 15706.78 510.90 57023.12 88888.00 2003-04-14 06:30:35.096 104 15707.30 509.78 57023.37 88888.00 2003-04-14 06:30:36.096 104 15707.17 510.90 57023.24 88888.00 2003-04-14 06:30:37.096 104 15707.30 510.77 57023.24 88888.00 2003-04-14 06:30:38.096 104 15707.04 510.90 57022.88 88888.00 2003-04-14 06:30:39.096 104 15706.52 510.65 57023.00 88888.00 2003-04-14 06:30:40.096 104 15706.52 511.27 57023.73 88888.00 2003-04-14 06:30:41.096 104 15706.78 511.14 57022.88 88888.00 2003-04-14 06:30:42.096 104 15707.04 511.02 57023.12 88888.00 2003-04-14 06:30:43.096 104 15706.52 510.77 57023.24 88888.00 2003-04-14 06:30:44.096 104 15707.69 511.02 57023.24 88888.00 2003-04-14 06:30:45.096 104 15706.91 511.14 57022.88 88888.00 2003-04-14 06:30:46.096 104 15706.78 510.28 57022.88 88888.00 2003-04-14 06:30:47.096 104 15706.52 510.65 57022.88 88888.00 2003-04-14 06:30:48.096 104 15706.91 511.27 57022.63 88888.00 2003-04-14 06:30:49.096 104 15706.39 510.53 57022.51 88888.00 2003-04-14 06:30:50.096 104 15706.39 511.27 57022.75 88888.00 2003-04-14 06:30:51.096 104 15706.26 510.90 57023.49 88888.00 2003-04-14 06:30:52.096 104 15706.78 510.53 57023.24 88888.00 2003-04-14 06:30:53.096 104 15706.13 510.90 57023.61 88888.00 2003-04-14 06:30:54.096 104 15706.13 510.65 57023.24 88888.00 2003-04-14 06:30:55.096 104 15706.39 511.27 57022.88 88888.00 2003-04-14 06:30:56.096 104 15706.91 510.65 57023.24 88888.00 2003-04-14 06:30:57.096 104 15706.65 510.65 57022.75 88888.00 2003-04-14 06:30:58.096 104 15706.26 510.15 57022.51 88888.00 2003-04-14 06:30:59.096 104 15706.78 510.90 57022.63 88888.00 2003-04-14 06:31:00.096 104 15706.00 510.03 57022.88 88888.00 2003-04-14 06:31:01.096 104 15706.13 510.53 57022.63 88888.00 2003-04-14 06:31:02.096 104 15706.65 511.02 57022.88 88888.00 2003-04-14 06:31:03.096 104 15706.65 510.53 57022.75 88888.00 2003-04-14 06:31:04.096 104 15705.74 510.15 57022.39 88888.00 2003-04-14 06:31:05.096 104 15706.52 510.77 57022.75 88888.00 2003-04-14 06:31:06.096 104 15706.13 510.65 57022.75 88888.00 2003-04-14 06:31:07.096 104 15706.39 511.27 57022.39 88888.00 2003-04-14 06:31:08.096 104 15706.39 510.28 57022.14 88888.00 2003-04-14 06:31:09.096 104 15706.26 510.77 57022.75 88888.00 2003-04-14 06:31:10.096 104 15706.26 510.15 57022.14 88888.00 2003-04-14 06:31:11.096 104 15706.00 510.03 57022.75 88888.00 2003-04-14 06:31:12.096 104 15706.52 510.77 57022.88 88888.00 2003-04-14 06:31:13.096 104 15706.00 510.90 57022.02 88888.00 2003-04-14 06:31:14.096 104 15706.52 510.65 57022.63 88888.00 2003-04-14 06:31:15.096 104 15706.39 510.40 57023.12 88888.00 2003-04-14 06:31:16.096 104 15706.65 510.65 57022.39 88888.00 2003-04-14 06:31:17.096 104 15705.61 510.15 57021.78 88888.00 2003-04-14 06:31:18.096 104 15706.00 510.28 57022.02 88888.00 2003-04-14 06:31:19.096 104 15705.35 510.90 57022.14 88888.00 2003-04-14 06:31:20.096 104 15706.13 510.65 57022.02 88888.00 2003-04-14 06:31:21.096 104 15705.74 510.65 57022.51 88888.00 2003-04-14 06:31:22.096 104 15705.61 510.65 57022.39 88888.00 2003-04-14 06:31:23.096 104 15706.13 510.77 57021.53 88888.00 2003-04-14 06:31:24.096 104 15705.22 510.65 57022.51 88888.00 2003-04-14 06:31:25.096 104 15706.26 510.40 57021.90 88888.00 2003-04-14 06:31:26.096 104 15706.52 511.14 57022.51 88888.00 2003-04-14 06:31:27.096 104 15706.00 510.77 57022.27 88888.00 2003-04-14 06:31:28.096 104 15705.48 510.03 57021.90 88888.00 2003-04-14 06:31:29.096 104 15705.61 510.15 57021.90 88888.00 2003-04-14 06:31:30.096 104 15705.22 510.77 57022.14 88888.00 2003-04-14 06:31:31.096 104 15705.22 510.65 57022.14 88888.00 2003-04-14 06:31:32.096 104 15705.87 510.40 57021.78 88888.00 2003-04-14 06:31:33.096 104 15705.35 511.02 57022.14 88888.00 2003-04-14 06:31:34.096 104 15705.09 510.28 57022.02 88888.00 2003-04-14 06:31:35.096 104 15705.74 509.91 57021.66 88888.00 2003-04-14 06:31:36.096 104 15705.35 509.91 57021.78 88888.00 2003-04-14 06:31:37.096 104 15705.22 511.27 57021.16 88888.00 2003-04-14 06:31:38.096 104 15705.74 510.77 57021.16 88888.00 2003-04-14 06:31:39.096 104 15704.96 510.90 57021.78 88888.00 2003-04-14 06:31:40.096 104 15705.87 510.53 57021.53 88888.00 2003-04-14 06:31:41.096 104 15705.09 510.28 57021.66 88888.00 2003-04-14 06:31:42.096 104 15704.83 510.90 57021.66 88888.00 2003-04-14 06:31:43.096 104 15704.70 510.15 57022.14 88888.00 2003-04-14 06:31:44.096 104 15704.44 511.27 57021.53 88888.00 2003-04-14 06:31:45.096 104 15704.70 509.91 57021.66 88888.00 2003-04-14 06:31:46.096 104 15705.09 510.15 57021.66 88888.00 2003-04-14 06:31:47.096 104 15705.09 510.03 57021.04 88888.00 2003-04-14 06:31:48.096 104 15704.57 510.65 57020.92 88888.00 2003-04-14 06:31:49.096 104 15704.44 510.40 57021.41 88888.00 2003-04-14 06:31:50.096 104 15705.35 510.90 57021.29 88888.00 2003-04-14 06:31:51.096 104 15704.96 510.65 57021.53 88888.00 2003-04-14 06:31:52.096 104 15704.83 510.40 57021.29 88888.00 2003-04-14 06:31:53.096 104 15704.31 511.02 57021.29 88888.00 2003-04-14 06:31:54.096 104 15704.31 510.40 57021.29 88888.00 2003-04-14 06:31:55.096 104 15704.70 511.02 57020.68 88888.00 2003-04-14 06:31:56.096 104 15704.44 510.28 57020.68 88888.00 2003-04-14 06:31:57.096 104 15704.44 510.77 57021.66 88888.00 2003-04-14 06:31:58.096 104 15704.31 510.65 57021.04 88888.00 2003-04-14 06:31:59.096 104 15704.83 510.40 57021.16 88888.00 2003-04-14 06:32:00.096 104 15704.44 510.53 57020.68 88888.00 2003-04-14 06:32:01.096 104 15704.83 510.03 57020.55 88888.00 2003-04-14 06:32:02.096 104 15705.22 510.53 57021.16 88888.00 2003-04-14 06:32:03.096 104 15704.83 510.53 57021.41 88888.00 2003-04-14 06:32:04.096 104 15705.22 511.02 57020.80 88888.00 2003-04-14 06:32:05.096 104 15704.57 510.90 57020.80 88888.00 2003-04-14 06:32:06.096 104 15704.18 511.14 57021.04 88888.00 2003-04-14 06:32:07.096 104 15705.35 510.65 57020.68 88888.00 2003-04-14 06:32:08.096 104 15704.31 510.53 57021.16 88888.00 2003-04-14 06:32:09.096 104 15704.31 510.40 57020.43 88888.00 2003-04-14 06:32:10.096 104 15705.09 510.53 57020.92 88888.00 2003-04-14 06:32:11.096 104 15705.48 510.53 57020.80 88888.00 2003-04-14 06:32:12.096 104 15704.70 510.40 57020.80 88888.00 2003-04-14 06:32:13.096 104 15704.70 510.28 57020.68 88888.00 2003-04-14 06:32:14.096 104 15704.83 510.15 57021.04 88888.00 2003-04-14 06:32:15.096 104 15704.96 510.65 57020.55 88888.00 2003-04-14 06:32:16.096 104 15704.96 510.65 57020.55 88888.00 2003-04-14 06:32:17.096 104 15705.35 510.53 57020.55 88888.00 2003-04-14 06:32:18.096 104 15705.09 510.15 57020.55 88888.00 2003-04-14 06:32:19.096 104 15705.22 510.28 57019.94 88888.00 2003-04-14 06:32:20.096 104 15705.48 510.03 57021.04 88888.00 2003-04-14 06:32:21.096 104 15705.22 509.78 57020.07 88888.00 2003-04-14 06:32:22.096 104 15705.35 510.15 57020.43 88888.00 2003-04-14 06:32:23.096 104 15705.61 510.03 57019.82 88888.00 2003-04-14 06:32:24.096 104 15705.35 510.28 57020.19 88888.00 2003-04-14 06:32:25.096 104 15705.35 510.77 57020.55 88888.00 2003-04-14 06:32:26.096 104 15705.09 510.40 57020.55 88888.00 2003-04-14 06:32:27.096 104 15705.09 510.15 57020.31 88888.00 2003-04-14 06:32:28.096 104 15705.09 510.65 57019.94 88888.00 2003-04-14 06:32:29.096 104 15705.48 509.78 57019.94 88888.00 2003-04-14 06:32:30.096 104 15705.09 510.40 57020.19 88888.00 2003-04-14 06:32:31.096 104 15704.96 510.15 57020.43 88888.00 2003-04-14 06:32:32.096 104 15706.00 510.40 57020.43 88888.00 2003-04-14 06:32:33.096 104 15704.70 510.03 57019.94 88888.00 2003-04-14 06:32:34.096 104 15705.61 510.15 57020.19 88888.00 2003-04-14 06:32:35.096 104 15704.70 510.28 57020.07 88888.00 2003-04-14 06:32:36.096 104 15705.35 509.66 57020.19 88888.00 2003-04-14 06:32:37.096 104 15704.05 510.15 57020.19 88888.00 2003-04-14 06:32:38.096 104 15705.48 510.15 57020.55 88888.00 2003-04-14 06:32:39.096 104 15705.48 509.78 57019.94 88888.00 2003-04-14 06:32:40.096 104 15704.83 510.65 57019.70 88888.00 2003-04-14 06:32:41.096 104 15705.74 509.91 57020.68 88888.00 2003-04-14 06:32:42.096 104 15704.83 509.66 57020.07 88888.00 2003-04-14 06:32:43.096 104 15704.70 510.77 57020.31 88888.00 2003-04-14 06:32:44.096 104 15705.35 510.53 57020.19 88888.00 2003-04-14 06:32:45.096 104 15704.96 509.91 57020.19 88888.00 2003-04-14 06:32:46.096 104 15704.83 510.15 57020.43 88888.00 2003-04-14 06:32:47.096 104 15704.70 509.91 57019.45 88888.00 2003-04-14 06:32:48.096 104 15705.22 509.78 57019.94 88888.00 2003-04-14 06:32:49.096 104 15704.31 509.66 57020.31 88888.00 2003-04-14 06:32:50.096 104 15704.96 509.29 57019.70 88888.00 2003-04-14 06:32:51.096 104 15704.83 509.66 57020.68 88888.00 2003-04-14 06:32:52.096 104 15704.83 509.91 57020.07 88888.00 2003-04-14 06:32:53.096 104 15704.31 509.16 57020.19 88888.00 2003-04-14 06:32:54.096 104 15704.96 510.03 57020.43 88888.00 2003-04-14 06:32:55.096 104 15705.09 509.29 57020.31 88888.00 2003-04-14 06:32:56.096 104 15705.48 509.16 57019.45 88888.00 2003-04-14 06:32:57.096 104 15704.96 508.67 57019.94 88888.00 2003-04-14 06:32:58.096 104 15705.35 509.66 57019.45 88888.00 2003-04-14 06:32:59.096 104 15705.09 508.92 57019.09 88888.00 2003-04-14 06:33:00.096 104 15705.48 509.41 57019.57 88888.00 2003-04-14 06:33:01.096 104 15705.22 509.53 57019.94 88888.00 2003-04-14 06:33:02.096 104 15705.22 509.16 57019.33 88888.00 2003-04-14 06:33:03.096 104 15705.22 508.92 57019.82 88888.00 2003-04-14 06:33:04.096 104 15705.22 508.92 57020.07 88888.00 2003-04-14 06:33:05.096 104 15705.35 508.67 57019.57 88888.00 2003-04-14 06:33:06.096 104 15704.57 508.67 57020.31 88888.00 2003-04-14 06:33:07.096 104 15704.70 509.78 57020.19 88888.00 2003-04-14 06:33:08.096 104 15704.57 508.92 57019.70 88888.00 2003-04-14 06:33:09.096 104 15704.44 509.29 57019.57 88888.00 2003-04-14 06:33:10.096 104 15705.22 509.04 57019.70 88888.00 2003-04-14 06:33:11.096 104 15704.44 508.92 57019.33 88888.00 2003-04-14 06:33:12.096 104 15705.09 508.79 57019.70 88888.00 2003-04-14 06:33:13.096 104 15704.31 508.79 57019.94 88888.00 2003-04-14 06:33:14.096 104 15703.66 509.41 57020.07 88888.00 2003-04-14 06:33:15.096 104 15704.70 509.53 57018.72 88888.00 2003-04-14 06:33:16.096 104 15705.22 509.04 57019.57 88888.00 2003-04-14 06:33:17.096 104 15704.18 509.04 57019.70 88888.00 2003-04-14 06:33:18.096 104 15704.57 508.92 57019.57 88888.00 2003-04-14 06:33:19.096 104 15704.44 508.67 57019.33 88888.00 2003-04-14 06:33:20.096 104 15704.70 507.92 57019.57 88888.00 2003-04-14 06:33:21.096 104 15704.57 509.16 57019.57 88888.00 2003-04-14 06:33:22.096 104 15705.22 508.79 57019.45 88888.00 2003-04-14 06:33:23.096 104 15704.57 509.16 57019.33 88888.00 2003-04-14 06:33:24.096 104 15704.57 508.79 57019.82 88888.00 2003-04-14 06:33:25.096 104 15704.70 509.04 57020.07 88888.00 2003-04-14 06:33:26.096 104 15704.18 508.54 57018.72 88888.00 2003-04-14 06:33:27.096 104 15703.79 508.54 57019.45 88888.00 2003-04-14 06:33:28.096 104 15704.57 508.79 57018.84 88888.00 2003-04-14 06:33:29.096 104 15704.18 508.67 57019.09 88888.00 2003-04-14 06:33:30.096 104 15704.83 508.79 57018.96 88888.00 2003-04-14 06:33:31.096 104 15704.83 508.92 57018.72 88888.00 2003-04-14 06:33:32.096 104 15705.22 508.54 57018.84 88888.00 2003-04-14 06:33:33.096 104 15704.70 508.42 57019.09 88888.00 2003-04-14 06:33:34.096 104 15704.57 507.92 57019.09 88888.00 2003-04-14 06:33:35.096 104 15703.79 508.67 57019.21 88888.00 2003-04-14 06:33:36.096 104 15704.83 508.54 57019.33 88888.00 2003-04-14 06:33:37.096 104 15704.18 508.92 57018.60 88888.00 2003-04-14 06:33:38.096 104 15704.44 508.30 57019.21 88888.00 2003-04-14 06:33:39.096 104 15704.31 508.42 57018.96 88888.00 2003-04-14 06:33:40.096 104 15704.83 508.30 57018.48 88888.00 2003-04-14 06:33:41.096 104 15704.18 508.17 57018.48 88888.00 2003-04-14 06:33:42.096 104 15705.09 508.79 57018.96 88888.00 2003-04-14 06:33:43.096 104 15703.79 508.54 57019.57 88888.00 2003-04-14 06:33:44.096 104 15704.05 507.92 57019.09 88888.00 2003-04-14 06:33:45.096 104 15704.57 508.05 57019.21 88888.00 2003-04-14 06:33:46.096 104 15703.92 508.54 57018.23 88888.00 2003-04-14 06:33:47.096 104 15704.18 508.05 57018.23 88888.00 2003-04-14 06:33:48.096 104 15704.57 508.30 57019.33 88888.00 2003-04-14 06:33:49.096 104 15704.44 508.17 57018.84 88888.00 2003-04-14 06:33:50.096 104 15703.92 507.68 57018.48 88888.00 2003-04-14 06:33:51.096 104 15704.57 507.80 57018.60 88888.00 2003-04-14 06:33:52.096 104 15703.79 508.17 57018.84 88888.00 2003-04-14 06:33:53.096 104 15704.44 507.31 57018.48 88888.00 2003-04-14 06:33:54.096 104 15704.05 507.43 57018.96 88888.00 2003-04-14 06:33:55.096 104 15703.92 508.17 57018.84 88888.00 2003-04-14 06:33:56.096 104 15703.92 508.17 57018.60 88888.00 2003-04-14 06:33:57.096 104 15704.57 507.92 57018.35 88888.00 2003-04-14 06:33:58.096 104 15703.92 508.67 57018.96 88888.00 2003-04-14 06:33:59.096 104 15704.31 508.17 57018.48 88888.00 2003-04-14 06:34:00.096 104 15703.79 507.55 57018.96 88888.00 2003-04-14 06:34:01.096 104 15704.18 507.31 57018.48 88888.00 2003-04-14 06:34:02.096 104 15704.18 508.17 57018.60 88888.00 2003-04-14 06:34:03.096 104 15703.79 507.55 57017.99 88888.00 2003-04-14 06:34:04.096 104 15703.40 507.68 57018.11 88888.00 2003-04-14 06:34:05.096 104 15703.79 508.17 57018.48 88888.00 2003-04-14 06:34:06.096 104 15703.79 507.80 57018.84 88888.00 2003-04-14 06:34:07.096 104 15703.27 507.80 57018.35 88888.00 2003-04-14 06:34:08.096 104 15703.40 508.42 57018.72 88888.00 2003-04-14 06:34:09.096 104 15703.14 507.68 57018.11 88888.00 2003-04-14 06:34:10.096 104 15703.92 507.92 57017.99 88888.00 2003-04-14 06:34:11.096 104 15703.92 507.80 57018.35 88888.00 2003-04-14 06:34:12.096 104 15704.18 507.80 57018.23 88888.00 2003-04-14 06:34:13.096 104 15703.14 507.68 57018.11 88888.00 2003-04-14 06:34:14.096 104 15703.66 507.92 57017.62 88888.00 2003-04-14 06:34:15.096 104 15703.27 507.80 57017.86 88888.00 2003-04-14 06:34:16.096 104 15703.40 507.68 57017.50 88888.00 2003-04-14 06:34:17.096 104 15703.79 508.17 57018.23 88888.00 2003-04-14 06:34:18.096 104 15703.53 507.92 57017.99 88888.00 2003-04-14 06:34:19.096 104 15703.53 507.80 57018.60 88888.00 2003-04-14 06:34:20.096 104 15703.92 507.68 57017.86 88888.00 2003-04-14 06:34:21.096 104 15703.40 508.05 57017.74 88888.00 2003-04-14 06:34:22.096 104 15703.27 509.04 57017.50 88888.00 2003-04-14 06:34:23.096 104 15703.53 508.05 57017.50 88888.00 2003-04-14 06:34:24.096 104 15703.40 507.92 57017.99 88888.00 2003-04-14 06:34:25.095 104 15704.31 508.79 57017.74 88888.00 2003-04-14 06:34:26.095 104 15703.92 508.54 57017.13 88888.00 2003-04-14 06:34:27.095 104 15703.27 508.17 57017.99 88888.00 2003-04-14 06:34:28.095 104 15703.14 507.43 57017.74 88888.00 2003-04-14 06:34:29.095 104 15703.14 507.92 57017.50 88888.00 2003-04-14 06:34:30.095 104 15703.14 507.92 57017.99 88888.00 2003-04-14 06:34:31.095 104 15703.14 508.92 57017.50 88888.00 2003-04-14 06:34:32.095 104 15702.88 508.54 57017.01 88888.00 2003-04-14 06:34:33.095 104 15703.01 508.30 57017.62 88888.00 2003-04-14 06:34:34.095 104 15703.53 508.30 57017.25 88888.00 2003-04-14 06:34:35.095 104 15703.79 508.17 57017.86 88888.00 2003-04-14 06:34:36.095 104 15704.05 508.54 57017.62 88888.00 2003-04-14 06:34:37.095 104 15703.79 508.30 57017.99 88888.00 2003-04-14 06:34:38.095 104 15703.53 508.30 57017.50 88888.00 2003-04-14 06:34:39.095 104 15703.14 508.42 57017.50 88888.00 2003-04-14 06:34:40.095 104 15703.53 508.05 57017.13 88888.00 2003-04-14 06:34:41.095 104 15704.18 508.17 57017.50 88888.00 2003-04-14 06:34:42.095 104 15703.14 508.30 57017.38 88888.00 2003-04-14 06:34:43.095 104 15703.66 508.17 57017.38 88888.00 2003-04-14 06:34:44.095 104 15704.05 508.54 57017.13 88888.00 2003-04-14 06:34:45.095 104 15703.40 507.92 57017.99 88888.00 2003-04-14 06:34:46.095 104 15703.79 507.55 57017.25 88888.00 2003-04-14 06:34:47.095 104 15704.31 508.67 57017.38 88888.00 2003-04-14 06:34:48.095 104 15704.18 508.05 57016.64 88888.00 2003-04-14 06:34:49.095 104 15704.18 508.67 57017.50 88888.00 2003-04-14 06:34:50.095 104 15703.92 508.54 57017.25 88888.00 2003-04-14 06:34:51.095 104 15704.57 508.92 57017.25 88888.00 2003-04-14 06:34:52.095 104 15703.79 508.92 57017.74 88888.00 2003-04-14 06:34:53.095 104 15703.53 508.54 57017.50 88888.00 2003-04-14 06:34:54.095 104 15704.05 509.04 57017.13 88888.00 2003-04-14 06:34:55.095 104 15703.40 509.04 57017.25 88888.00 2003-04-14 06:34:56.095 104 15703.53 508.42 57017.13 88888.00 2003-04-14 06:34:57.095 104 15703.66 509.16 57016.77 88888.00 2003-04-14 06:34:58.095 104 15704.57 508.79 57017.25 88888.00 2003-04-14 06:34:59.095 104 15704.44 509.16 57017.13 88888.00 2003-04-14 06:35:00.095 104 15703.79 508.54 57017.62 88888.00 2003-04-14 06:35:01.095 104 15704.18 508.42 57017.25 88888.00 2003-04-14 06:35:02.095 104 15704.05 508.67 57017.13 88888.00 2003-04-14 06:35:03.095 104 15703.92 508.92 57017.50 88888.00 2003-04-14 06:35:04.095 104 15704.44 509.16 57016.89 88888.00 2003-04-14 06:35:05.095 104 15703.92 508.92 57017.50 88888.00 2003-04-14 06:35:06.095 104 15704.05 508.79 57016.77 88888.00 2003-04-14 06:35:07.095 104 15704.31 508.54 57016.89 88888.00 2003-04-14 06:35:08.095 104 15704.83 509.16 57017.50 88888.00 2003-04-14 06:35:09.095 104 15704.05 508.92 57017.13 88888.00 2003-04-14 06:35:10.095 104 15704.18 508.54 57017.38 88888.00 2003-04-14 06:35:11.095 104 15704.05 508.54 57017.38 88888.00 2003-04-14 06:35:12.095 104 15704.57 509.16 57017.62 88888.00 2003-04-14 06:35:13.095 104 15704.31 508.79 57018.11 88888.00 2003-04-14 06:35:14.095 104 15704.05 509.04 57017.25 88888.00 2003-04-14 06:35:15.095 104 15704.44 509.41 57017.50 88888.00 2003-04-14 06:35:16.095 104 15704.18 509.04 57017.25 88888.00 2003-04-14 06:35:17.095 104 15704.44 508.79 57018.23 88888.00 2003-04-14 06:35:18.095 104 15704.05 509.29 57016.77 88888.00 2003-04-14 06:35:19.095 104 15704.83 508.79 57017.50 88888.00 2003-04-14 06:35:20.095 104 15703.92 509.04 57017.25 88888.00 2003-04-14 06:35:21.095 104 15703.53 508.92 57017.38 88888.00 2003-04-14 06:35:22.095 104 15703.79 508.92 57017.25 88888.00 2003-04-14 06:35:23.095 104 15703.92 508.67 57017.01 88888.00 2003-04-14 06:35:24.095 104 15704.44 508.67 57017.74 88888.00 2003-04-14 06:35:25.095 104 15704.18 508.79 57017.62 88888.00 2003-04-14 06:35:26.095 104 15704.31 508.92 57017.62 88888.00 2003-04-14 06:35:27.095 104 15703.79 508.92 57017.38 88888.00 2003-04-14 06:35:28.095 104 15704.05 508.54 57017.25 88888.00 2003-04-14 06:35:29.095 104 15704.18 509.04 57018.11 88888.00 2003-04-14 06:35:30.095 104 15704.44 508.42 57017.01 88888.00 2003-04-14 06:35:31.095 104 15703.92 508.42 57017.38 88888.00 2003-04-14 06:35:32.095 104 15704.18 509.04 57017.50 88888.00 2003-04-14 06:35:33.095 104 15704.44 509.41 57017.74 88888.00 2003-04-14 06:35:34.095 104 15703.66 508.92 57017.38 88888.00 2003-04-14 06:35:35.095 104 15704.31 508.67 57017.38 88888.00 2003-04-14 06:35:36.095 104 15704.05 509.04 57017.01 88888.00 2003-04-14 06:35:37.095 104 15703.27 509.16 57017.25 88888.00 2003-04-14 06:35:38.095 104 15703.27 508.92 57017.74 88888.00 2003-04-14 06:35:39.095 104 15703.40 509.66 57017.13 88888.00 2003-04-14 06:35:40.095 104 15703.66 509.29 57016.89 88888.00 2003-04-14 06:35:41.095 104 15704.05 509.53 57016.52 88888.00 2003-04-14 06:35:42.095 104 15704.05 508.92 57016.77 88888.00 2003-04-14 06:35:43.095 104 15703.40 508.67 57017.01 88888.00 2003-04-14 06:35:44.095 104 15703.79 508.92 57017.50 88888.00 2003-04-14 06:35:45.095 104 15703.66 508.67 57017.86 88888.00 2003-04-14 06:35:46.095 104 15703.79 509.04 57016.64 88888.00 2003-04-14 06:35:47.095 104 15703.92 509.29 57017.01 88888.00 2003-04-14 06:35:48.095 104 15704.05 508.92 57017.25 88888.00 2003-04-14 06:35:49.095 104 15703.66 508.79 57017.38 88888.00 2003-04-14 06:35:50.095 104 15703.14 509.29 57017.13 88888.00 2003-04-14 06:35:51.095 104 15703.01 508.67 57016.52 88888.00 2003-04-14 06:35:52.095 104 15703.14 509.29 57017.38 88888.00 2003-04-14 06:35:53.095 104 15703.53 509.04 57017.25 88888.00 2003-04-14 06:35:54.095 104 15703.53 508.67 57016.40 88888.00 2003-04-14 06:35:55.095 104 15703.40 509.66 57016.52 88888.00 2003-04-14 06:35:56.095 104 15704.18 509.29 57017.13 88888.00 2003-04-14 06:35:57.095 104 15703.27 508.42 57016.89 88888.00 2003-04-14 06:35:58.095 104 15703.53 509.04 57017.13 88888.00 2003-04-14 06:35:59.095 104 15703.79 508.92 57016.77 88888.00 2003-04-14 06:36:00.095 104 15703.27 509.04 57017.01 88888.00 2003-04-14 06:36:01.095 104 15703.40 508.79 57016.52 88888.00 2003-04-14 06:36:02.095 104 15703.53 509.53 57017.13 88888.00 2003-04-14 06:36:03.095 104 15703.66 508.67 57017.13 88888.00 2003-04-14 06:36:04.095 104 15703.79 509.53 57016.27 88888.00 2003-04-14 06:36:05.095 104 15703.79 508.92 57016.40 88888.00 2003-04-14 06:36:06.095 104 15704.18 509.53 57017.13 88888.00 2003-04-14 06:36:07.095 104 15703.27 509.53 57016.64 88888.00 2003-04-14 06:36:08.095 104 15704.05 508.67 57016.89 88888.00 2003-04-14 06:36:09.095 104 15704.18 509.29 57016.52 88888.00 2003-04-14 06:36:10.095 104 15703.66 509.16 57016.89 88888.00 2003-04-14 06:36:11.095 104 15703.53 508.92 57016.64 88888.00 2003-04-14 06:36:12.095 104 15703.92 509.66 57016.64 88888.00 2003-04-14 06:36:13.095 104 15703.66 509.41 57016.15 88888.00 2003-04-14 06:36:14.095 104 15703.92 509.16 57017.38 88888.00 2003-04-14 06:36:15.095 104 15703.79 509.53 57016.52 88888.00 2003-04-14 06:36:16.095 104 15703.14 509.04 57016.64 88888.00 2003-04-14 06:36:17.095 104 15703.40 508.67 57016.27 88888.00 2003-04-14 06:36:18.095 104 15703.66 509.66 57016.77 88888.00 2003-04-14 06:36:19.095 104 15703.66 509.53 57016.15 88888.00 2003-04-14 06:36:20.095 104 15703.66 509.53 57016.89 88888.00 2003-04-14 06:36:21.095 104 15703.66 509.29 57016.64 88888.00 2003-04-14 06:36:22.095 104 15703.40 508.79 57017.62 88888.00 2003-04-14 06:36:23.095 104 15703.40 509.16 57016.89 88888.00 2003-04-14 06:36:24.095 104 15702.88 509.29 57015.91 88888.00 2003-04-14 06:36:25.095 104 15703.92 509.91 57016.77 88888.00 2003-04-14 06:36:26.095 104 15703.66 508.92 57016.40 88888.00 2003-04-14 06:36:27.095 104 15703.27 509.16 57016.64 88888.00 2003-04-14 06:36:28.095 104 15702.75 509.16 57016.89 88888.00 2003-04-14 06:36:29.095 104 15703.14 509.41 57016.64 88888.00 2003-04-14 06:36:30.095 104 15703.14 509.29 57016.15 88888.00 2003-04-14 06:36:31.095 104 15703.79 509.29 57016.52 88888.00 2003-04-14 06:36:32.095 104 15703.53 508.92 57016.89 88888.00 2003-04-14 06:36:33.095 104 15703.01 509.04 57016.77 88888.00 2003-04-14 06:36:34.095 104 15703.14 509.04 57017.25 88888.00 2003-04-14 06:36:35.095 104 15704.05 509.16 57016.52 88888.00 2003-04-14 06:36:36.095 104 15703.14 509.29 57016.40 88888.00 2003-04-14 06:36:37.095 104 15703.27 509.29 57016.03 88888.00 2003-04-14 06:36:38.095 104 15703.01 509.04 57016.40 88888.00 2003-04-14 06:36:39.095 104 15703.27 509.66 57016.27 88888.00 2003-04-14 06:36:40.095 104 15703.92 510.15 57016.77 88888.00 2003-04-14 06:36:41.095 104 15703.53 509.91 57016.27 88888.00 2003-04-14 06:36:42.095 104 15703.92 509.53 57016.03 88888.00 2003-04-14 06:36:43.095 104 15703.79 509.53 57016.15 88888.00 2003-04-14 06:36:44.095 104 15703.79 509.29 57016.27 88888.00 2003-04-14 06:36:45.095 104 15703.53 508.92 57016.77 88888.00 2003-04-14 06:36:46.095 104 15702.88 508.67 57015.66 88888.00 2003-04-14 06:36:47.095 104 15703.66 509.66 57016.52 88888.00 2003-04-14 06:36:48.095 104 15703.66 509.16 57016.15 88888.00 2003-04-14 06:36:49.095 104 15703.92 509.41 57016.64 88888.00 2003-04-14 06:36:50.095 104 15704.05 509.66 57016.03 88888.00 2003-04-14 06:36:51.095 104 15703.27 509.41 57016.64 88888.00 2003-04-14 06:36:52.095 104 15703.14 508.67 57016.52 88888.00 2003-04-14 06:36:53.095 104 15703.53 509.53 57015.42 88888.00 2003-04-14 06:36:54.095 104 15703.27 508.92 57016.40 88888.00 2003-04-14 06:36:55.095 104 15703.53 508.79 57016.77 88888.00 2003-04-14 06:36:56.095 104 15704.18 509.66 57015.66 88888.00 2003-04-14 06:36:57.095 104 15704.05 509.16 57015.91 88888.00 2003-04-14 06:36:58.095 104 15703.92 508.79 57016.15 88888.00 2003-04-14 06:36:59.095 104 15704.31 509.53 57015.91 88888.00 2003-04-14 06:37:00.095 104 15703.92 509.53 57016.40 88888.00 2003-04-14 06:37:01.095 104 15704.18 509.16 57016.03 88888.00 2003-04-14 06:37:02.095 104 15704.57 509.04 57016.27 88888.00 2003-04-14 06:37:03.095 104 15703.79 509.29 57015.66 88888.00 2003-04-14 06:37:04.095 104 15703.92 508.92 57015.91 88888.00 2003-04-14 06:37:05.095 104 15704.18 508.79 57015.91 88888.00 2003-04-14 06:37:06.095 104 15704.31 509.16 57016.52 88888.00 2003-04-14 06:37:07.095 104 15704.44 509.16 57015.79 88888.00 2003-04-14 06:37:08.095 104 15704.05 508.30 57016.15 88888.00 2003-04-14 06:37:09.095 104 15704.18 509.78 57017.13 88888.00 2003-04-14 06:37:10.095 104 15703.79 509.16 57016.27 88888.00 2003-04-14 06:37:11.095 104 15704.18 509.41 57015.91 88888.00 2003-04-14 06:37:12.095 104 15704.05 508.79 57016.89 88888.00 2003-04-14 06:37:13.095 104 15704.31 509.78 57015.91 88888.00 2003-04-14 06:37:14.095 104 15704.44 508.79 57016.27 88888.00 2003-04-14 06:37:15.095 104 15703.53 508.54 57016.40 88888.00 2003-04-14 06:37:16.095 104 15703.79 509.53 57016.03 88888.00 2003-04-14 06:37:17.095 104 15703.66 509.53 57015.91 88888.00 2003-04-14 06:37:18.095 104 15703.92 509.41 57016.40 88888.00 2003-04-14 06:37:19.095 104 15703.79 508.92 57015.91 88888.00 2003-04-14 06:37:20.095 104 15704.05 509.04 57016.40 88888.00 2003-04-14 06:37:21.095 104 15703.66 509.04 57016.15 88888.00 2003-04-14 06:37:22.095 104 15703.66 509.04 57016.15 88888.00 2003-04-14 06:37:23.095 104 15703.79 509.41 57016.15 88888.00 2003-04-14 06:37:24.095 104 15704.05 509.53 57016.03 88888.00 2003-04-14 06:37:25.095 104 15704.31 509.16 57016.77 88888.00 2003-04-14 06:37:26.095 104 15703.66 509.04 57015.66 88888.00 2003-04-14 06:37:27.095 104 15703.92 509.53 57016.77 88888.00 2003-04-14 06:37:28.095 104 15703.79 509.04 57016.27 88888.00 2003-04-14 06:37:29.095 104 15703.66 509.78 57016.52 88888.00 2003-04-14 06:37:30.095 104 15704.57 509.53 57016.15 88888.00 2003-04-14 06:37:31.095 104 15704.18 509.29 57016.27 88888.00 2003-04-14 06:37:32.095 104 15703.66 509.53 57016.03 88888.00 2003-04-14 06:37:33.095 104 15704.05 509.16 57016.15 88888.00 2003-04-14 06:37:34.095 104 15703.53 509.04 57016.15 88888.00 2003-04-14 06:37:35.095 104 15704.05 508.92 57016.15 88888.00 2003-04-14 06:37:36.095 104 15704.05 509.41 57016.15 88888.00 2003-04-14 06:37:37.095 104 15703.53 509.41 57016.52 88888.00 2003-04-14 06:37:38.095 104 15704.83 509.41 57016.52 88888.00 2003-04-14 06:37:39.095 104 15703.53 508.67 57016.15 88888.00 2003-04-14 06:37:40.095 104 15703.40 509.16 57016.15 88888.00 2003-04-14 06:37:41.095 104 15704.44 508.67 57015.91 88888.00 2003-04-14 06:37:42.095 104 15704.05 509.29 57016.03 88888.00 2003-04-14 06:37:43.095 104 15703.92 509.78 57016.40 88888.00 2003-04-14 06:37:44.095 104 15704.05 509.29 57016.52 88888.00 2003-04-14 06:37:45.095 104 15704.57 509.29 57015.79 88888.00 2003-04-14 06:37:46.095 104 15704.44 509.78 57016.03 88888.00 2003-04-14 06:37:47.095 104 15703.92 508.79 57016.64 88888.00 2003-04-14 06:37:48.095 104 15703.92 509.41 57015.54 88888.00 2003-04-14 06:37:49.095 104 15704.18 509.53 57015.54 88888.00 2003-04-14 06:37:50.095 104 15704.70 509.16 57015.79 88888.00 2003-04-14 06:37:51.095 104 15704.31 509.29 57015.42 88888.00 2003-04-14 06:37:52.095 104 15704.44 509.04 57016.15 88888.00 2003-04-14 06:37:53.095 104 15703.92 509.53 57016.52 88888.00 2003-04-14 06:37:54.095 104 15703.66 509.41 57016.40 88888.00 2003-04-14 06:37:55.095 104 15703.53 509.41 57016.15 88888.00 2003-04-14 06:37:56.095 104 15703.92 508.92 57016.15 88888.00 2003-04-14 06:37:57.095 104 15704.44 508.79 57016.03 88888.00 2003-04-14 06:37:58.095 104 15703.92 509.78 57015.91 88888.00 2003-04-14 06:37:59.095 104 15703.66 508.92 57015.91 88888.00 2003-04-14 06:38:00.095 104 15703.27 509.04 57015.91 88888.00 2003-04-14 06:38:01.095 104 15703.66 508.67 57016.03 88888.00 2003-04-14 06:38:02.095 104 15704.18 508.79 57016.03 88888.00 2003-04-14 06:38:03.095 104 15703.01 508.79 57015.79 88888.00 2003-04-14 06:38:04.095 104 15703.27 509.41 57015.91 88888.00 2003-04-14 06:38:05.095 104 15703.40 508.79 57015.91 88888.00 2003-04-14 06:38:06.095 104 15702.88 508.67 57015.30 88888.00 2003-04-14 06:38:07.095 104 15702.88 509.29 57015.66 88888.00 2003-04-14 06:38:08.095 104 15703.27 508.05 57015.66 88888.00 2003-04-14 06:38:09.095 104 15703.92 509.04 57015.91 88888.00 2003-04-14 06:38:10.095 104 15703.66 509.04 57015.42 88888.00 2003-04-14 06:38:11.095 104 15703.53 509.04 57015.54 88888.00 2003-04-14 06:38:12.095 104 15703.14 508.92 57015.91 88888.00 2003-04-14 06:38:13.095 104 15703.14 508.54 57015.79 88888.00 2003-04-14 06:38:14.095 104 15702.88 508.92 57015.42 88888.00 2003-04-14 06:38:15.095 104 15703.01 508.79 57015.91 88888.00 2003-04-14 06:38:16.095 104 15704.44 508.79 57015.66 88888.00 2003-04-14 06:38:17.095 104 15703.14 508.79 57016.15 88888.00 2003-04-14 06:38:18.095 104 15703.01 508.54 57015.30 88888.00 2003-04-14 06:38:19.095 104 15703.66 508.67 57015.05 88888.00 2003-04-14 06:38:20.095 104 15703.27 508.30 57015.42 88888.00 2003-04-14 06:38:21.095 104 15703.40 508.42 57015.54 88888.00 2003-04-14 06:38:22.095 104 15702.75 508.42 57015.91 88888.00 2003-04-14 06:38:23.095 104 15703.40 508.79 57015.66 88888.00 2003-04-14 06:38:24.095 104 15704.05 508.79 57016.03 88888.00 2003-04-14 06:38:25.095 104 15703.92 507.92 57015.18 88888.00 2003-04-14 06:38:26.095 104 15704.44 508.54 57015.18 88888.00 2003-04-14 06:38:27.095 104 15703.66 508.54 57015.42 88888.00 2003-04-14 06:38:28.095 104 15703.66 509.41 57015.30 88888.00 2003-04-14 06:38:29.095 104 15703.66 508.67 57015.91 88888.00 2003-04-14 06:38:30.095 104 15703.01 508.17 57014.68 88888.00 2003-04-14 06:38:31.095 104 15703.53 508.92 57015.05 88888.00 2003-04-14 06:38:32.095 104 15703.53 507.80 57015.54 88888.00 2003-04-14 06:38:33.095 104 15703.01 508.54 57015.30 88888.00 2003-04-14 06:38:34.095 104 15703.01 508.30 57015.30 88888.00 2003-04-14 06:38:35.095 104 15703.27 508.54 57014.93 88888.00 2003-04-14 06:38:36.095 104 15703.40 508.42 57015.54 88888.00 2003-04-14 06:38:37.095 104 15703.27 508.92 57015.18 88888.00 2003-04-14 06:38:38.095 104 15703.01 507.43 57015.66 88888.00 2003-04-14 06:38:39.095 104 15703.27 508.05 57015.42 88888.00 2003-04-14 06:38:40.095 104 15702.62 508.42 57015.91 88888.00 2003-04-14 06:38:41.095 104 15702.75 507.43 57015.30 88888.00 2003-04-14 06:38:42.095 104 15703.27 508.42 57015.91 88888.00 2003-04-14 06:38:43.095 104 15702.75 508.30 57015.30 88888.00 2003-04-14 06:38:44.095 104 15703.14 508.05 57015.18 88888.00 2003-04-14 06:38:45.095 104 15703.66 508.17 57015.18 88888.00 2003-04-14 06:38:46.095 104 15703.01 508.17 57014.81 88888.00 2003-04-14 06:38:47.095 104 15703.01 508.17 57016.03 88888.00 2003-04-14 06:38:48.095 104 15703.40 508.05 57015.42 88888.00 2003-04-14 06:38:49.095 104 15703.01 508.05 57015.30 88888.00 2003-04-14 06:38:50.095 104 15703.27 508.42 57015.05 88888.00 2003-04-14 06:38:51.095 104 15703.27 507.43 57015.30 88888.00 2003-04-14 06:38:52.095 104 15703.27 507.68 57015.91 88888.00 2003-04-14 06:38:53.095 104 15702.88 507.92 57014.68 88888.00 2003-04-14 06:38:54.095 104 15703.14 508.05 57015.66 88888.00 2003-04-14 06:38:55.095 104 15703.66 507.68 57015.30 88888.00 2003-04-14 06:38:56.095 104 15702.75 508.54 57015.30 88888.00 2003-04-14 06:38:57.095 104 15703.79 507.55 57015.42 88888.00 2003-04-14 06:38:58.095 104 15703.01 508.05 57015.05 88888.00 2003-04-14 06:38:59.095 104 15703.01 508.30 57015.30 88888.00 2003-04-14 06:39:00.095 104 15703.40 507.80 57015.30 88888.00 2003-04-14 06:39:01.095 104 15702.75 508.67 57015.79 88888.00 2003-04-14 06:39:02.095 104 15702.88 508.54 57015.66 88888.00 2003-04-14 06:39:03.095 104 15703.40 507.43 57014.44 88888.00 2003-04-14 06:39:04.095 104 15703.01 507.55 57015.18 88888.00 2003-04-14 06:39:05.095 104 15703.01 508.54 57014.81 88888.00 2003-04-14 06:39:06.095 104 15702.88 507.92 57014.81 88888.00 2003-04-14 06:39:07.095 104 15702.49 507.55 57014.93 88888.00 2003-04-14 06:39:08.095 104 15703.79 508.54 57015.18 88888.00 2003-04-14 06:39:09.095 104 15702.88 507.92 57015.91 88888.00 2003-04-14 06:39:10.095 104 15702.23 507.80 57014.93 88888.00 2003-04-14 06:39:11.095 104 15702.36 507.68 57015.30 88888.00 2003-04-14 06:39:12.095 104 15703.40 508.05 57014.56 88888.00 2003-04-14 06:39:13.095 104 15703.40 508.05 57015.05 88888.00 2003-04-14 06:39:14.095 104 15702.88 507.92 57015.18 88888.00 2003-04-14 06:39:15.095 104 15703.01 507.31 57015.54 88888.00 2003-04-14 06:39:16.095 104 15702.49 507.92 57015.18 88888.00 2003-04-14 06:39:17.095 104 15703.01 508.30 57014.56 88888.00 2003-04-14 06:39:18.095 104 15702.62 507.92 57015.18 88888.00 2003-04-14 06:39:19.095 104 15702.62 507.80 57015.54 88888.00 2003-04-14 06:39:20.095 104 15702.23 507.68 57014.81 88888.00 2003-04-14 06:39:21.095 104 15702.75 507.92 57015.18 88888.00 2003-04-14 06:39:22.095 104 15703.01 508.17 57015.54 88888.00 2003-04-14 06:39:23.095 104 15702.62 508.30 57014.93 88888.00 2003-04-14 06:39:24.095 104 15703.53 508.30 57014.68 88888.00 2003-04-14 06:39:25.095 104 15702.88 508.17 57015.66 88888.00 2003-04-14 06:39:26.095 104 15702.88 507.92 57014.68 88888.00 2003-04-14 06:39:27.095 104 15702.88 507.92 57014.68 88888.00 2003-04-14 06:39:28.095 104 15702.75 508.67 57014.81 88888.00 2003-04-14 06:39:29.095 104 15703.01 507.55 57015.18 88888.00 2003-04-14 06:39:30.095 104 15702.75 508.05 57015.79 88888.00 2003-04-14 06:39:31.095 104 15702.62 507.31 57015.54 88888.00 2003-04-14 06:39:32.095 104 15702.36 508.30 57015.30 88888.00 2003-04-14 06:39:33.095 104 15703.01 508.17 57014.81 88888.00 2003-04-14 06:39:34.095 104 15703.14 507.68 57015.42 88888.00 2003-04-14 06:39:35.095 104 15703.01 507.18 57015.30 88888.00 2003-04-14 06:39:36.095 104 15702.75 507.43 57015.05 88888.00 2003-04-14 06:39:37.095 104 15703.14 507.18 57015.54 88888.00 2003-04-14 06:39:38.095 104 15702.75 508.05 57015.42 88888.00 2003-04-14 06:39:39.095 104 15702.88 508.05 57015.42 88888.00 2003-04-14 06:39:40.095 104 15703.14 507.92 57015.18 88888.00 2003-04-14 06:39:41.095 104 15703.27 507.31 57014.56 88888.00 2003-04-14 06:39:42.095 104 15703.40 507.68 57014.81 88888.00 2003-04-14 06:39:43.095 104 15702.62 507.55 57014.93 88888.00 2003-04-14 06:39:44.095 104 15703.14 508.42 57014.68 88888.00 2003-04-14 06:39:45.095 104 15703.01 507.68 57015.66 88888.00 2003-04-14 06:39:46.095 104 15703.01 507.43 57015.18 88888.00 2003-04-14 06:39:47.095 104 15703.27 507.55 57014.81 88888.00 2003-04-14 06:39:48.095 104 15703.27 508.54 57015.66 88888.00 2003-04-14 06:39:49.095 104 15703.01 508.67 57014.56 88888.00 2003-04-14 06:39:50.095 104 15702.88 507.80 57014.44 88888.00 2003-04-14 06:39:51.095 104 15702.88 507.43 57014.81 88888.00 2003-04-14 06:39:52.095 104 15703.53 507.31 57014.44 88888.00 2003-04-14 06:39:53.095 104 15702.88 507.31 57014.56 88888.00 2003-04-14 06:39:54.095 104 15703.27 507.80 57014.81 88888.00 2003-04-14 06:39:55.095 104 15703.27 507.92 57014.81 88888.00 2003-04-14 06:39:56.095 104 15702.88 508.17 57014.81 88888.00 2003-04-14 06:39:57.095 104 15702.75 508.05 57014.68 88888.00 2003-04-14 06:39:58.095 104 15702.75 508.05 57014.56 88888.00 2003-04-14 06:39:59.095 104 15703.14 507.43 57015.30 88888.00 2003-04-14 06:40:00.095 104 15702.75 508.17 57014.56 88888.00 2003-04-14 06:40:01.095 104 15702.36 507.55 57015.30 88888.00 2003-04-14 06:40:02.095 104 15702.75 507.55 57015.05 88888.00 2003-04-14 06:40:03.095 104 15703.14 507.68 57014.44 88888.00 2003-04-14 06:40:04.095 104 15702.75 507.31 57014.56 88888.00 2003-04-14 06:40:05.095 104 15702.75 506.93 57014.44 88888.00 2003-04-14 06:40:06.095 104 15702.75 506.93 57015.05 88888.00 2003-04-14 06:40:07.095 104 15702.88 507.18 57014.44 88888.00 2003-04-14 06:40:08.095 104 15702.23 507.80 57014.68 88888.00 2003-04-14 06:40:09.095 104 15702.75 507.43 57014.32 88888.00 2003-04-14 06:40:10.095 104 15702.36 508.17 57014.32 88888.00 2003-04-14 06:40:11.095 104 15702.88 507.43 57014.93 88888.00 2003-04-14 06:40:12.095 104 15702.10 507.68 57014.32 88888.00 2003-04-14 06:40:13.095 104 15702.49 507.92 57014.81 88888.00 2003-04-14 06:40:14.095 104 15702.10 507.43 57014.68 88888.00 2003-04-14 06:40:15.095 104 15701.97 507.68 57014.20 88888.00 2003-04-14 06:40:16.095 104 15701.58 507.80 57014.32 88888.00 2003-04-14 06:40:17.095 104 15702.49 507.18 57014.32 88888.00 2003-04-14 06:40:18.095 104 15701.97 507.43 57013.95 88888.00 2003-04-14 06:40:19.095 104 15701.84 507.80 57014.32 88888.00 2003-04-14 06:40:20.095 104 15702.10 507.68 57014.93 88888.00 2003-04-14 06:40:21.095 104 15702.10 508.05 57014.44 88888.00 2003-04-14 06:40:22.095 104 15702.62 508.05 57014.44 88888.00 2003-04-14 06:40:23.095 104 15702.23 507.43 57014.81 88888.00 2003-04-14 06:40:24.095 104 15702.23 507.18 57013.83 88888.00 2003-04-14 06:40:25.095 104 15702.10 507.68 57013.95 88888.00 2003-04-14 06:40:26.095 104 15702.23 507.55 57014.20 88888.00 2003-04-14 06:40:27.095 104 15701.84 507.18 57014.20 88888.00 2003-04-14 06:40:28.095 104 15702.10 507.43 57014.32 88888.00 2003-04-14 06:40:29.095 104 15701.97 507.92 57013.59 88888.00 2003-04-14 06:40:30.095 104 15701.58 507.68 57014.32 88888.00 2003-04-14 06:40:31.095 104 15701.84 507.92 57014.32 88888.00 2003-04-14 06:40:32.095 104 15701.84 508.05 57013.59 88888.00 2003-04-14 06:40:33.095 104 15701.46 507.31 57014.07 88888.00 2003-04-14 06:40:34.095 104 15701.71 507.31 57013.46 88888.00 2003-04-14 06:40:35.095 104 15701.33 507.43 57014.44 88888.00 2003-04-14 06:40:36.095 104 15701.33 507.18 57013.22 88888.00 2003-04-14 06:40:37.095 104 15701.33 507.43 57014.07 88888.00 2003-04-14 06:40:38.095 104 15700.94 508.42 57014.56 88888.00 2003-04-14 06:40:39.095 104 15701.84 507.68 57013.59 88888.00 2003-04-14 06:40:40.095 104 15701.71 508.30 57013.71 88888.00 2003-04-14 06:40:41.095 104 15700.94 507.92 57013.34 88888.00 2003-04-14 06:40:42.095 104 15701.84 507.92 57013.22 88888.00 2003-04-14 06:40:43.095 104 15701.46 508.42 57013.95 88888.00 2003-04-14 06:40:44.095 104 15701.46 508.42 57013.95 88888.00 2003-04-14 06:40:45.095 104 15701.58 507.92 57014.07 88888.00 2003-04-14 06:40:46.095 104 15701.58 507.80 57013.34 88888.00 2003-04-14 06:40:47.095 104 15700.68 508.42 57013.59 88888.00 2003-04-14 06:40:48.095 104 15701.07 508.54 57013.10 88888.00 2003-04-14 06:40:49.095 104 15701.20 508.05 57014.20 88888.00 2003-04-14 06:40:50.095 104 15701.97 507.92 57014.07 88888.00 2003-04-14 06:40:51.095 104 15701.58 508.79 57013.71 88888.00 2003-04-14 06:40:52.095 104 15701.20 508.17 57014.07 88888.00 2003-04-14 06:40:53.095 104 15701.07 508.67 57013.71 88888.00 2003-04-14 06:40:54.095 104 15701.20 508.79 57013.34 88888.00 2003-04-14 06:40:55.095 104 15701.07 508.30 57012.97 88888.00 2003-04-14 06:40:56.095 104 15701.71 508.17 57013.34 88888.00 2003-04-14 06:40:57.095 104 15701.33 508.17 57013.95 88888.00 2003-04-14 06:40:58.095 104 15701.07 507.55 57013.46 88888.00 2003-04-14 06:40:59.095 104 15701.33 507.92 57013.34 88888.00 2003-04-14 06:41:00.095 104 15701.84 507.92 57013.22 88888.00 2003-04-14 06:41:01.095 104 15701.33 508.54 57013.10 88888.00 2003-04-14 06:41:02.095 104 15701.20 508.30 57013.83 88888.00 2003-04-14 06:41:03.095 104 15701.07 508.54 57013.22 88888.00 2003-04-14 06:41:04.095 104 15701.84 508.05 57014.44 88888.00 2003-04-14 06:41:05.095 104 15701.33 508.17 57013.59 88888.00 2003-04-14 06:41:06.095 104 15701.46 508.54 57013.10 88888.00 2003-04-14 06:41:07.095 104 15701.20 508.54 57013.59 88888.00 2003-04-14 06:41:08.095 104 15701.07 508.54 57013.59 88888.00 2003-04-14 06:41:09.095 104 15701.33 508.30 57012.73 88888.00 2003-04-14 06:41:10.095 104 15701.46 508.54 57013.34 88888.00 2003-04-14 06:41:11.095 104 15701.71 508.30 57013.71 88888.00 2003-04-14 06:41:12.095 104 15701.07 508.54 57013.34 88888.00 2003-04-14 06:41:13.095 104 15701.33 508.30 57013.46 88888.00 2003-04-14 06:41:14.095 104 15701.84 508.54 57013.59 88888.00 2003-04-14 06:41:15.095 104 15701.33 508.54 57013.22 88888.00 2003-04-14 06:41:16.095 104 15701.33 508.42 57013.46 88888.00 2003-04-14 06:41:17.095 104 15700.94 509.04 57012.73 88888.00 2003-04-14 06:41:18.095 104 15700.42 508.42 57013.46 88888.00 2003-04-14 06:41:19.095 104 15701.46 508.42 57013.22 88888.00 2003-04-14 06:41:20.095 104 15701.58 508.42 57013.10 88888.00 2003-04-14 06:41:21.095 104 15701.71 508.92 57013.46 88888.00 2003-04-14 06:41:22.095 104 15700.68 508.30 57013.34 88888.00 2003-04-14 06:41:23.095 104 15701.46 508.42 57012.85 88888.00 2003-04-14 06:41:24.095 104 15701.20 508.42 57012.97 88888.00 2003-04-14 06:41:25.095 104 15700.55 508.05 57013.10 88888.00 2003-04-14 06:41:26.095 104 15701.20 508.67 57012.85 88888.00 2003-04-14 06:41:27.095 104 15701.33 508.17 57013.22 88888.00 2003-04-14 06:41:28.095 104 15700.42 508.79 57013.10 88888.00 2003-04-14 06:41:29.095 104 15701.20 508.54 57012.61 88888.00 2003-04-14 06:41:30.095 104 15700.42 508.92 57013.10 88888.00 2003-04-14 06:41:31.095 104 15700.55 509.16 57013.46 88888.00 2003-04-14 06:41:32.095 104 15701.46 508.79 57012.61 88888.00 2003-04-14 06:41:33.095 104 15700.81 508.67 57012.36 88888.00 2003-04-14 06:41:34.095 104 15700.68 508.79 57013.34 88888.00 2003-04-14 06:41:35.095 104 15700.81 508.92 57013.22 88888.00 2003-04-14 06:41:36.095 104 15701.07 509.04 57012.36 88888.00 2003-04-14 06:41:37.095 104 15701.33 508.92 57012.24 88888.00 2003-04-14 06:41:38.095 104 15700.81 509.16 57013.22 88888.00 2003-04-14 06:41:39.095 104 15700.55 508.79 57012.61 88888.00 2003-04-14 06:41:40.095 104 15701.46 509.16 57012.61 88888.00 2003-04-14 06:41:41.095 104 15700.94 509.78 57013.22 88888.00 2003-04-14 06:41:42.095 104 15701.07 508.79 57012.97 88888.00 2003-04-14 06:41:43.095 104 15700.55 509.04 57012.61 88888.00 2003-04-14 06:41:44.095 104 15701.58 509.29 57012.85 88888.00 2003-04-14 06:41:45.095 104 15701.07 509.53 57012.61 88888.00 2003-04-14 06:41:46.095 104 15701.20 509.29 57012.97 88888.00 2003-04-14 06:41:47.095 104 15701.20 509.04 57012.73 88888.00 2003-04-14 06:41:48.095 104 15701.07 508.92 57012.48 88888.00 2003-04-14 06:41:49.095 104 15701.46 508.05 57013.22 88888.00 2003-04-14 06:41:50.095 104 15701.20 509.53 57012.97 88888.00 2003-04-14 06:41:51.095 104 15700.94 508.92 57012.12 88888.00 2003-04-14 06:41:52.095 104 15700.68 508.67 57012.73 88888.00 2003-04-14 06:41:53.095 104 15700.81 509.53 57012.97 88888.00 2003-04-14 06:41:54.095 104 15700.55 509.41 57013.22 88888.00 2003-04-14 06:41:55.095 104 15701.07 509.53 57013.22 88888.00 2003-04-14 06:41:56.095 104 15701.58 509.41 57012.48 88888.00 2003-04-14 06:41:57.095 104 15700.42 509.04 57012.85 88888.00 2003-04-14 06:41:58.095 104 15701.33 509.41 57012.97 88888.00 2003-04-14 06:41:59.095 104 15700.81 508.79 57012.97 88888.00 2003-04-14 06:42:00.095 104 15700.68 509.16 57013.34 88888.00 2003-04-14 06:42:01.095 104 15701.20 508.79 57012.48 88888.00 2003-04-14 06:42:02.095 104 15701.58 509.78 57012.85 88888.00 2003-04-14 06:42:03.095 104 15701.20 508.54 57012.24 88888.00 2003-04-14 06:42:04.095 104 15701.07 508.79 57012.12 88888.00 2003-04-14 06:42:05.095 104 15700.81 509.04 57012.73 88888.00 2003-04-14 06:42:06.095 104 15701.58 509.16 57012.48 88888.00 2003-04-14 06:42:07.095 104 15701.46 509.16 57012.97 88888.00 2003-04-14 06:42:08.095 104 15700.94 509.29 57012.85 88888.00 2003-04-14 06:42:09.095 104 15700.29 509.41 57013.10 88888.00 2003-04-14 06:42:10.095 104 15700.94 508.92 57013.10 88888.00 2003-04-14 06:42:11.095 104 15701.07 509.53 57013.10 88888.00 2003-04-14 06:42:12.095 104 15700.16 509.53 57013.22 88888.00 2003-04-14 06:42:13.095 104 15700.94 509.78 57012.61 88888.00 2003-04-14 06:42:14.095 104 15701.33 509.78 57013.22 88888.00 2003-04-14 06:42:15.095 104 15701.46 509.41 57013.22 88888.00 2003-04-14 06:42:16.095 104 15700.94 509.78 57012.73 88888.00 2003-04-14 06:42:17.095 104 15700.94 509.66 57013.22 88888.00 2003-04-14 06:42:18.095 104 15700.68 509.16 57012.85 88888.00 2003-04-14 06:42:19.095 104 15701.71 509.29 57012.73 88888.00 2003-04-14 06:42:20.095 104 15700.81 509.04 57013.34 88888.00 2003-04-14 06:42:21.095 104 15700.55 508.79 57012.73 88888.00 2003-04-14 06:42:22.095 104 15700.94 509.41 57012.48 88888.00 2003-04-14 06:42:23.095 104 15699.90 509.16 57012.12 88888.00 2003-04-14 06:42:24.095 104 15701.58 509.29 57013.10 88888.00 2003-04-14 06:42:25.095 104 15701.20 509.29 57012.48 88888.00 2003-04-14 06:42:26.095 104 15700.81 509.78 57012.73 88888.00 2003-04-14 06:42:27.095 104 15700.81 508.67 57013.59 88888.00 2003-04-14 06:42:28.095 104 15700.55 509.29 57012.73 88888.00 2003-04-14 06:42:29.095 104 15701.33 509.78 57013.22 88888.00 2003-04-14 06:42:30.095 104 15700.03 508.79 57013.22 88888.00 2003-04-14 06:42:31.095 104 15700.94 509.53 57013.59 88888.00 2003-04-14 06:42:32.095 104 15701.07 509.29 57013.59 88888.00 2003-04-14 06:42:33.095 104 15701.07 509.04 57012.97 88888.00 2003-04-14 06:42:34.095 104 15701.20 509.16 57013.34 88888.00 2003-04-14 06:42:35.095 104 15701.07 509.04 57013.59 88888.00 2003-04-14 06:42:36.095 104 15700.94 509.29 57012.85 88888.00 2003-04-14 06:42:37.095 104 15701.20 509.16 57013.46 88888.00 2003-04-14 06:42:38.095 104 15701.71 509.16 57012.97 88888.00 2003-04-14 06:42:39.095 104 15700.94 509.66 57012.36 88888.00 2003-04-14 06:42:40.095 104 15701.46 509.29 57013.10 88888.00 2003-04-14 06:42:41.095 104 15700.94 509.53 57013.34 88888.00 2003-04-14 06:42:42.095 104 15700.94 509.91 57012.61 88888.00 2003-04-14 06:42:43.095 104 15700.94 508.79 57012.48 88888.00 2003-04-14 06:42:44.095 104 15701.07 509.16 57012.97 88888.00 2003-04-14 06:42:45.095 104 15701.07 509.53 57013.10 88888.00 2003-04-14 06:42:46.095 104 15700.68 508.42 57012.97 88888.00 2003-04-14 06:42:47.095 104 15700.42 508.92 57012.97 88888.00 2003-04-14 06:42:48.095 104 15700.16 508.92 57013.22 88888.00 2003-04-14 06:42:49.095 104 15700.55 509.53 57013.22 88888.00 2003-04-14 06:42:50.095 104 15701.20 509.53 57013.10 88888.00 2003-04-14 06:42:51.095 104 15701.07 509.78 57013.22 88888.00 2003-04-14 06:42:52.095 104 15700.68 509.16 57013.10 88888.00 2003-04-14 06:42:53.095 104 15700.55 509.78 57012.73 88888.00 2003-04-14 06:42:54.095 104 15700.68 508.42 57012.61 88888.00 2003-04-14 06:42:55.095 104 15701.46 508.92 57012.85 88888.00 2003-04-14 06:42:56.095 104 15700.42 509.53 57012.48 88888.00 2003-04-14 06:42:57.095 104 15700.81 509.53 57012.73 88888.00 2003-04-14 06:42:58.095 104 15700.55 510.03 57012.97 88888.00 2003-04-14 06:42:59.095 104 15700.94 509.66 57012.97 88888.00 2003-04-14 06:43:00.095 104 15700.94 509.41 57013.22 88888.00 2003-04-14 06:43:01.095 104 15699.64 509.66 57012.61 88888.00 2003-04-14 06:43:02.095 104 15700.42 509.04 57012.48 88888.00 2003-04-14 06:43:03.095 104 15700.03 509.53 57013.46 88888.00 2003-04-14 06:43:04.095 104 15700.55 509.91 57012.73 88888.00 2003-04-14 06:43:05.095 104 15700.68 510.28 57013.59 88888.00 2003-04-14 06:43:06.095 104 15700.81 508.92 57012.61 88888.00 2003-04-14 06:43:07.095 104 15700.81 509.41 57013.46 88888.00 2003-04-14 06:43:08.095 104 15699.90 509.53 57013.22 88888.00 2003-04-14 06:43:09.095 104 15700.42 509.78 57012.85 88888.00 2003-04-14 06:43:10.095 104 15701.46 509.41 57012.12 88888.00 2003-04-14 06:43:11.095 104 15700.55 509.78 57013.10 88888.00 2003-04-14 06:43:12.095 104 15700.16 510.03 57012.61 88888.00 2003-04-14 06:43:13.095 104 15700.29 509.91 57012.97 88888.00 2003-04-14 06:43:14.095 104 15700.16 510.03 57012.61 88888.00 2003-04-14 06:43:15.095 104 15700.29 509.53 57012.48 88888.00 2003-04-14 06:43:16.095 104 15700.29 509.66 57013.10 88888.00 2003-04-14 06:43:17.095 104 15700.81 509.41 57012.85 88888.00 2003-04-14 06:43:18.095 104 15700.29 509.78 57012.85 88888.00 2003-04-14 06:43:19.095 104 15700.29 510.15 57013.22 88888.00 2003-04-14 06:43:20.095 104 15700.55 510.03 57013.46 88888.00 2003-04-14 06:43:21.095 104 15699.90 509.04 57012.85 88888.00 2003-04-14 06:43:22.095 104 15700.16 509.41 57012.48 88888.00 2003-04-14 06:43:23.095 104 15700.55 509.78 57012.36 88888.00 2003-04-14 06:43:24.095 104 15700.03 510.40 57012.00 88888.00 2003-04-14 06:43:25.095 104 15700.81 509.66 57012.24 88888.00 2003-04-14 06:43:26.095 104 15700.03 509.66 57012.61 88888.00 2003-04-14 06:43:27.095 104 15700.29 510.53 57013.22 88888.00 2003-04-14 06:43:28.095 104 15700.68 510.15 57012.97 88888.00 2003-04-14 06:43:29.095 104 15700.81 509.91 57012.36 88888.00 2003-04-14 06:43:30.095 104 15700.81 509.78 57012.48 88888.00 2003-04-14 06:43:31.095 104 15700.16 509.91 57012.73 88888.00 2003-04-14 06:43:32.095 104 15700.68 510.15 57012.85 88888.00 2003-04-14 06:43:33.095 104 15700.03 509.78 57012.48 88888.00 2003-04-14 06:43:34.095 104 15700.55 510.77 57012.36 88888.00 2003-04-14 06:43:35.095 104 15700.42 511.02 57012.61 88888.00 2003-04-14 06:43:36.095 104 15701.07 510.40 57012.85 88888.00 2003-04-14 06:43:37.095 104 15701.20 510.77 57013.46 88888.00 2003-04-14 06:43:38.095 104 15701.07 510.90 57012.73 88888.00 2003-04-14 06:43:39.095 104 15700.81 510.65 57013.10 88888.00 2003-04-14 06:43:40.095 104 15700.42 510.15 57012.36 88888.00 2003-04-14 06:43:41.095 104 15701.33 510.90 57012.61 88888.00 2003-04-14 06:43:42.095 104 15700.16 510.90 57012.73 88888.00 2003-04-14 06:43:43.095 104 15700.94 510.77 57012.97 88888.00 2003-04-14 06:43:44.095 104 15700.55 511.39 57012.48 88888.00 2003-04-14 06:43:45.095 104 15700.29 511.27 57012.24 88888.00 2003-04-14 06:43:46.095 104 15700.42 511.27 57013.10 88888.00 2003-04-14 06:43:47.095 104 15700.42 511.76 57012.73 88888.00 2003-04-14 06:43:48.095 104 15700.81 511.64 57013.10 88888.00 2003-04-14 06:43:49.095 104 15700.16 511.14 57012.85 88888.00 2003-04-14 06:43:50.095 104 15700.81 510.53 57012.61 88888.00 2003-04-14 06:43:51.095 104 15700.81 511.27 57012.97 88888.00 2003-04-14 06:43:52.095 104 15700.81 511.27 57012.61 88888.00 2003-04-14 06:43:53.095 104 15700.94 511.52 57012.73 88888.00 2003-04-14 06:43:54.095 104 15700.68 512.51 57013.22 88888.00 2003-04-14 06:43:55.095 104 15700.81 511.27 57012.97 88888.00 2003-04-14 06:43:56.095 104 15700.94 511.76 57013.34 88888.00 2003-04-14 06:43:57.095 104 15700.55 512.26 57013.22 88888.00 2003-04-14 06:43:58.095 104 15700.94 511.76 57013.10 88888.00 2003-04-14 06:43:59.095 104 15700.81 512.75 57013.10 88888.00 2003-04-14 06:44:00.095 104 15700.42 512.26 57013.22 88888.00 2003-04-14 06:44:01.095 104 15700.68 511.89 57013.34 88888.00 2003-04-14 06:44:02.095 104 15701.33 512.63 57012.85 88888.00 2003-04-14 06:44:03.095 104 15700.42 512.26 57013.46 88888.00 2003-04-14 06:44:04.095 104 15700.68 512.01 57013.59 88888.00 2003-04-14 06:44:05.095 104 15700.16 512.01 57012.97 88888.00 2003-04-14 06:44:06.095 104 15700.68 512.14 57013.22 88888.00 2003-04-14 06:44:07.095 104 15700.42 512.26 57013.34 88888.00 2003-04-14 06:44:08.095 104 15701.33 512.01 57013.22 88888.00 2003-04-14 06:44:09.095 104 15700.94 511.76 57013.34 88888.00 2003-04-14 06:44:10.095 104 15700.55 512.38 57013.34 88888.00 2003-04-14 06:44:11.095 104 15701.07 511.76 57013.46 88888.00 2003-04-14 06:44:12.095 104 15701.46 512.75 57013.83 88888.00 2003-04-14 06:44:13.095 104 15701.07 512.38 57013.59 88888.00 2003-04-14 06:44:14.095 104 15701.07 513.00 57013.71 88888.00 2003-04-14 06:44:15.095 104 15701.07 513.00 57013.10 88888.00 2003-04-14 06:44:16.095 104 15701.20 512.88 57013.34 88888.00 2003-04-14 06:44:17.095 104 15701.46 512.38 57013.71 88888.00 2003-04-14 06:44:18.095 104 15701.71 513.13 57013.22 88888.00 2003-04-14 06:44:19.095 104 15701.46 512.75 57014.07 88888.00 2003-04-14 06:44:20.095 104 15701.71 513.00 57013.46 88888.00 2003-04-14 06:44:21.095 104 15701.46 512.38 57013.46 88888.00 2003-04-14 06:44:22.095 104 15701.84 512.63 57013.46 88888.00 2003-04-14 06:44:23.095 104 15701.97 512.75 57013.34 88888.00 2003-04-14 06:44:24.095 104 15701.33 512.75 57013.59 88888.00 2003-04-14 06:44:25.095 104 15701.71 512.88 57013.71 88888.00 2003-04-14 06:44:26.095 104 15701.58 513.37 57013.10 88888.00 2003-04-14 06:44:27.095 104 15701.97 512.51 57013.83 88888.00 2003-04-14 06:44:28.095 104 15701.58 513.00 57013.71 88888.00 2003-04-14 06:44:29.095 104 15701.20 512.38 57013.83 88888.00 2003-04-14 06:44:30.095 104 15701.20 513.00 57013.83 88888.00 2003-04-14 06:44:31.095 104 15702.10 512.88 57014.20 88888.00 2003-04-14 06:44:32.095 104 15701.33 512.63 57013.10 88888.00 2003-04-14 06:44:33.095 104 15702.36 513.62 57013.10 88888.00 2003-04-14 06:44:34.095 104 15701.07 513.13 57014.20 88888.00 2003-04-14 06:44:35.095 104 15701.20 513.25 57013.34 88888.00 2003-04-14 06:44:36.095 104 15702.36 512.63 57013.95 88888.00 2003-04-14 06:44:37.095 104 15701.71 512.75 57014.32 88888.00 2003-04-14 06:44:38.095 104 15701.20 513.00 57014.32 88888.00 2003-04-14 06:44:39.095 104 15702.10 512.63 57014.44 88888.00 2003-04-14 06:44:40.095 104 15702.23 512.88 57014.56 88888.00 2003-04-14 06:44:41.095 104 15701.07 512.75 57014.32 88888.00 2003-04-14 06:44:42.095 104 15702.10 512.51 57014.56 88888.00 2003-04-14 06:44:43.095 104 15700.81 512.63 57014.32 88888.00 2003-04-14 06:44:44.095 104 15701.46 512.88 57014.07 88888.00 2003-04-14 06:44:45.095 104 15701.71 512.75 57014.07 88888.00 2003-04-14 06:44:46.095 104 15701.84 512.63 57014.32 88888.00 2003-04-14 06:44:47.095 104 15701.20 513.25 57014.32 88888.00 2003-04-14 06:44:48.095 104 15701.84 512.63 57014.44 88888.00 2003-04-14 06:44:49.095 104 15700.94 512.51 57014.32 88888.00 2003-04-14 06:44:50.095 104 15701.97 513.13 57015.30 88888.00 2003-04-14 06:44:51.095 104 15701.58 512.88 57014.32 88888.00 2003-04-14 06:44:52.095 104 15702.10 513.25 57014.81 88888.00 2003-04-14 06:44:53.095 104 15702.49 513.37 57014.56 88888.00 2003-04-14 06:44:54.095 104 15701.97 513.25 57014.81 88888.00 2003-04-14 06:44:55.095 104 15702.10 513.62 57014.32 88888.00 2003-04-14 06:44:56.095 104 15701.20 513.37 57014.20 88888.00 2003-04-14 06:44:57.095 104 15701.46 513.00 57014.32 88888.00 2003-04-14 06:44:58.095 104 15701.84 513.62 57014.20 88888.00 2003-04-14 06:44:59.095 104 15701.97 513.37 57014.07 88888.00 2003-04-14 06:45:00.095 104 15702.49 513.50 57014.32 88888.00 2003-04-14 06:45:01.095 104 15701.97 513.87 57014.56 88888.00 2003-04-14 06:45:02.095 104 15701.58 513.62 57014.56 88888.00 2003-04-14 06:45:03.095 104 15701.58 514.12 57014.68 88888.00 2003-04-14 06:45:04.095 104 15701.71 513.13 57015.30 88888.00 2003-04-14 06:45:05.095 104 15701.71 514.36 57014.44 88888.00 2003-04-14 06:45:06.095 104 15700.94 514.24 57014.81 88888.00 2003-04-14 06:45:07.095 104 15702.36 513.87 57014.81 88888.00 2003-04-14 06:45:08.095 104 15702.49 514.12 57014.68 88888.00 2003-04-14 06:45:09.095 104 15701.97 513.50 57015.30 88888.00 2003-04-14 06:45:10.095 104 15701.97 513.75 57014.68 88888.00 2003-04-14 06:45:11.095 104 15701.97 513.62 57014.56 88888.00 2003-04-14 06:45:12.095 104 15702.23 514.12 57014.56 88888.00 2003-04-14 06:45:13.095 104 15702.36 513.62 57014.44 88888.00 2003-04-14 06:45:14.095 104 15702.49 513.62 57014.93 88888.00 2003-04-14 06:45:15.095 104 15702.23 513.75 57014.56 88888.00 2003-04-14 06:45:16.095 104 15701.71 514.86 57015.05 88888.00 2003-04-14 06:45:17.095 104 15701.84 514.74 57015.05 88888.00 2003-04-14 06:45:18.095 104 15702.49 514.49 57014.56 88888.00 2003-04-14 06:45:19.095 104 15702.10 514.24 57014.81 88888.00 2003-04-14 06:45:20.095 104 15702.23 513.87 57015.42 88888.00 2003-04-14 06:45:21.095 104 15701.71 513.62 57015.05 88888.00 2003-04-14 06:45:22.095 104 15702.23 514.24 57014.44 88888.00 2003-04-14 06:45:23.095 104 15702.75 513.99 57015.18 88888.00 2003-04-14 06:45:24.095 104 15702.36 513.99 57014.68 88888.00 2003-04-14 06:45:25.095 104 15703.14 514.49 57014.56 88888.00 2003-04-14 06:45:26.095 104 15701.97 514.36 57014.56 88888.00 2003-04-14 06:45:27.095 104 15701.71 513.99 57015.30 88888.00 2003-04-14 06:45:28.095 104 15702.23 514.61 57015.18 88888.00 2003-04-14 06:45:29.095 104 15702.23 514.24 57014.68 88888.00 2003-04-14 06:45:30.095 104 15702.62 514.49 57015.18 88888.00 2003-04-14 06:45:31.095 104 15701.97 513.99 57015.05 88888.00 2003-04-14 06:45:32.095 104 15702.62 514.36 57015.18 88888.00 2003-04-14 06:45:33.095 104 15702.49 514.86 57015.05 88888.00 2003-04-14 06:45:34.095 104 15702.23 514.49 57015.05 88888.00 2003-04-14 06:45:35.095 104 15702.49 515.11 57015.30 88888.00 2003-04-14 06:45:36.095 104 15702.49 514.36 57015.18 88888.00 2003-04-14 06:45:37.095 104 15702.23 514.98 57015.18 88888.00 2003-04-14 06:45:38.095 104 15702.36 514.74 57014.81 88888.00 2003-04-14 06:45:39.095 104 15702.62 514.74 57015.91 88888.00 2003-04-14 06:45:40.095 104 15702.10 513.87 57015.30 88888.00 2003-04-14 06:45:41.095 104 15702.88 514.98 57015.30 88888.00 2003-04-14 06:45:42.095 104 15703.01 514.86 57014.93 88888.00 2003-04-14 06:45:43.095 104 15702.49 514.98 57015.18 88888.00 2003-04-14 06:45:44.095 104 15703.01 514.36 57014.81 88888.00 2003-04-14 06:45:45.095 104 15702.49 514.86 57015.18 88888.00 2003-04-14 06:45:46.095 104 15702.49 514.61 57015.54 88888.00 2003-04-14 06:45:47.095 104 15702.62 514.98 57015.30 88888.00 2003-04-14 06:45:48.095 104 15703.14 514.98 57014.44 88888.00 2003-04-14 06:45:49.095 104 15702.62 515.36 57015.18 88888.00 2003-04-14 06:45:50.095 104 15703.01 514.61 57016.03 88888.00 2003-04-14 06:45:51.095 104 15703.01 514.98 57014.81 88888.00 2003-04-14 06:45:52.095 104 15703.40 514.86 57015.05 88888.00 2003-04-14 06:45:53.095 104 15702.75 515.23 57015.42 88888.00 2003-04-14 06:45:54.095 104 15702.62 514.98 57015.42 88888.00 2003-04-14 06:45:55.095 104 15701.97 514.98 57015.54 88888.00 2003-04-14 06:45:56.095 104 15702.62 515.11 57015.66 88888.00 2003-04-14 06:45:57.095 104 15702.88 514.86 57014.81 88888.00 2003-04-14 06:45:58.095 104 15703.40 515.60 57015.66 88888.00 2003-04-14 06:45:59.095 104 15702.75 514.98 57014.56 88888.00 2003-04-14 06:46:00.095 104 15703.01 515.23 57015.18 88888.00 2003-04-14 06:46:01.095 104 15703.40 515.23 57015.18 88888.00 2003-04-14 06:46:02.095 104 15702.88 515.11 57015.18 88888.00 2003-04-14 06:46:03.095 104 15702.75 514.98 57016.03 88888.00 2003-04-14 06:46:04.095 104 15703.53 514.98 57015.30 88888.00 2003-04-14 06:46:05.095 104 15703.53 515.73 57015.42 88888.00 2003-04-14 06:46:06.095 104 15703.53 515.97 57015.30 88888.00 2003-04-14 06:46:07.095 104 15702.75 515.97 57015.05 88888.00 2003-04-14 06:46:08.095 104 15702.62 515.60 57015.30 88888.00 2003-04-14 06:46:09.095 104 15703.01 515.60 57015.18 88888.00 2003-04-14 06:46:10.095 104 15703.14 515.97 57015.54 88888.00 2003-04-14 06:46:11.095 104 15703.14 515.60 57015.54 88888.00 2003-04-14 06:46:12.095 104 15703.53 516.59 57015.66 88888.00 2003-04-14 06:46:13.095 104 15703.14 516.35 57016.40 88888.00 2003-04-14 06:46:14.095 104 15703.01 515.97 57015.79 88888.00 2003-04-14 06:46:15.095 104 15703.53 515.60 57015.79 88888.00 2003-04-14 06:46:16.095 104 15702.62 515.97 57015.54 88888.00 2003-04-14 06:46:17.095 104 15702.75 515.85 57016.03 88888.00 2003-04-14 06:46:18.095 104 15702.75 516.10 57015.42 88888.00 2003-04-14 06:46:19.095 104 15703.79 516.22 57015.79 88888.00 2003-04-14 06:46:20.095 104 15703.27 515.97 57015.79 88888.00 2003-04-14 06:46:21.095 104 15703.53 516.59 57015.18 88888.00 2003-04-14 06:46:22.095 104 15703.14 515.97 57015.79 88888.00 2003-04-14 06:46:23.095 104 15703.53 516.22 57015.79 88888.00 2003-04-14 06:46:24.095 104 15703.92 515.85 57015.91 88888.00 2003-04-14 06:46:25.095 104 15703.27 516.84 57015.66 88888.00 2003-04-14 06:46:26.095 104 15703.01 516.10 57015.91 88888.00 2003-04-14 06:46:27.095 104 15703.53 516.22 57015.66 88888.00 2003-04-14 06:46:28.095 104 15703.27 515.73 57015.91 88888.00 2003-04-14 06:46:29.095 104 15703.14 516.22 57015.79 88888.00 2003-04-14 06:46:30.095 104 15703.66 516.10 57016.27 88888.00 2003-04-14 06:46:31.095 104 15703.66 516.59 57016.52 88888.00 2003-04-14 06:46:32.095 104 15703.40 516.47 57016.15 88888.00 2003-04-14 06:46:33.095 104 15703.40 516.10 57016.15 88888.00 2003-04-14 06:46:34.095 104 15704.70 515.73 57015.91 88888.00 2003-04-14 06:46:35.095 104 15704.05 516.35 57015.91 88888.00 2003-04-14 06:46:36.095 104 15703.53 515.85 57016.27 88888.00 2003-04-14 06:46:37.095 104 15703.53 516.22 57015.91 88888.00 2003-04-14 06:46:38.095 104 15704.18 515.85 57016.77 88888.00 2003-04-14 06:46:39.095 104 15704.05 515.48 57015.66 88888.00 2003-04-14 06:46:40.095 104 15704.31 516.35 57016.52 88888.00 2003-04-14 06:46:41.095 104 15703.92 516.47 57016.64 88888.00 2003-04-14 06:46:42.095 104 15703.40 515.85 57016.27 88888.00 2003-04-14 06:46:43.095 104 15703.40 516.72 57016.52 88888.00 2003-04-14 06:46:44.095 104 15703.66 516.22 57016.03 88888.00 2003-04-14 06:46:45.095 104 15703.79 516.97 57016.52 88888.00 2003-04-14 06:46:46.095 104 15703.14 516.47 57015.79 88888.00 2003-04-14 06:46:47.095 104 15703.40 516.72 57016.03 88888.00 2003-04-14 06:46:48.095 104 15704.05 516.97 57016.77 88888.00 2003-04-14 06:46:49.095 104 15702.88 516.35 57016.64 88888.00 2003-04-14 06:46:50.095 104 15704.31 516.59 57016.64 88888.00 2003-04-14 06:46:51.095 104 15702.75 515.85 57016.15 88888.00 2003-04-14 06:46:52.095 104 15703.92 515.85 57016.64 88888.00 2003-04-14 06:46:53.095 104 15703.27 517.09 57016.64 88888.00 2003-04-14 06:46:54.095 104 15703.92 516.47 57016.52 88888.00 2003-04-14 06:46:55.095 104 15703.79 515.60 57016.40 88888.00 2003-04-14 06:46:56.095 104 15704.05 517.21 57016.52 88888.00 2003-04-14 06:46:57.095 104 15703.92 516.72 57016.03 88888.00 2003-04-14 06:46:58.095 104 15704.05 516.22 57016.77 88888.00 2003-04-14 06:46:59.095 104 15703.92 516.72 57016.15 88888.00 2003-04-14 06:47:00.095 104 15704.57 517.09 57016.52 88888.00 2003-04-14 06:47:01.095 104 15703.79 516.97 57016.40 88888.00 2003-04-14 06:47:02.095 104 15704.18 516.72 57016.52 88888.00 2003-04-14 06:47:03.095 104 15703.92 516.10 57016.27 88888.00 2003-04-14 06:47:04.095 104 15703.53 516.72 57016.77 88888.00 2003-04-14 06:47:05.095 104 15704.18 516.59 57016.03 88888.00 2003-04-14 06:47:06.095 104 15703.79 517.34 57016.89 88888.00 2003-04-14 06:47:07.095 104 15703.53 517.34 57016.40 88888.00 2003-04-14 06:47:08.095 104 15703.92 516.72 57016.27 88888.00 2003-04-14 06:47:09.095 104 15703.01 517.09 57016.64 88888.00 2003-04-14 06:47:10.095 104 15703.92 516.35 57016.03 88888.00 2003-04-14 06:47:11.095 104 15703.92 517.09 57016.40 88888.00 2003-04-14 06:47:12.095 104 15704.44 516.35 57016.52 88888.00 2003-04-14 06:47:13.095 104 15704.83 517.71 57016.64 88888.00 2003-04-14 06:47:14.095 104 15704.05 516.35 57016.40 88888.00 2003-04-14 06:47:15.095 104 15704.18 516.35 57015.54 88888.00 2003-04-14 06:47:16.095 104 15704.18 517.46 57015.66 88888.00 2003-04-14 06:47:17.095 104 15704.70 516.84 57016.15 88888.00 2003-04-14 06:47:18.095 104 15704.31 516.97 57016.89 88888.00 2003-04-14 06:47:19.095 104 15704.05 517.09 57016.77 88888.00 2003-04-14 06:47:20.095 104 15704.05 516.84 57017.01 88888.00 2003-04-14 06:47:21.095 104 15704.18 516.47 57016.52 88888.00 2003-04-14 06:47:22.095 104 15704.57 517.09 57016.15 88888.00 2003-04-14 06:47:23.095 104 15704.18 516.84 57017.01 88888.00 2003-04-14 06:47:24.095 104 15703.92 517.34 57016.40 88888.00 2003-04-14 06:47:25.095 104 15704.31 516.97 57016.40 88888.00 2003-04-14 06:47:26.095 104 15704.83 517.09 57016.64 88888.00 2003-04-14 06:47:27.095 104 15704.57 517.34 57016.15 88888.00 2003-04-14 06:47:28.095 104 15704.57 516.84 57016.77 88888.00 2003-04-14 06:47:29.095 104 15704.70 517.59 57016.40 88888.00 2003-04-14 06:47:30.095 104 15704.31 517.21 57017.13 88888.00 2003-04-14 06:47:31.095 104 15704.44 516.84 57016.77 88888.00 2003-04-14 06:47:32.095 104 15704.18 516.97 57016.89 88888.00 2003-04-14 06:47:33.095 104 15704.83 517.21 57016.15 88888.00 2003-04-14 06:47:34.095 104 15705.09 516.84 57016.89 88888.00 2003-04-14 06:47:35.095 104 15704.96 517.34 57016.52 88888.00 2003-04-14 06:47:36.095 104 15704.31 517.71 57016.40 88888.00 2003-04-14 06:47:37.095 104 15704.70 517.21 57016.89 88888.00 2003-04-14 06:47:38.095 104 15704.57 516.97 57016.64 88888.00 2003-04-14 06:47:39.095 104 15704.70 516.84 57016.52 88888.00 2003-04-14 06:47:40.095 104 15705.61 516.72 57017.01 88888.00 2003-04-14 06:47:41.095 104 15704.05 517.21 57016.52 88888.00 2003-04-14 06:47:42.095 104 15704.57 517.21 57017.25 88888.00 2003-04-14 06:47:43.095 104 15705.35 517.34 57017.01 88888.00 2003-04-14 06:47:44.095 104 15705.09 517.21 57016.77 88888.00 2003-04-14 06:47:45.095 104 15704.83 516.97 57017.38 88888.00 2003-04-14 06:47:46.095 104 15704.83 517.21 57016.64 88888.00 2003-04-14 06:47:47.095 104 15704.83 517.21 57016.52 88888.00 2003-04-14 06:47:48.095 104 15705.35 517.34 57016.52 88888.00 2003-04-14 06:47:49.095 104 15704.31 517.46 57017.13 88888.00 2003-04-14 06:47:50.095 104 15704.18 517.34 57016.64 88888.00 2003-04-14 06:47:51.095 104 15704.57 517.46 57016.52 88888.00 2003-04-14 06:47:52.095 104 15704.83 516.59 57016.52 88888.00 2003-04-14 06:47:53.095 104 15705.22 517.46 57016.89 88888.00 2003-04-14 06:47:54.095 104 15704.57 517.46 57015.79 88888.00 2003-04-14 06:47:55.095 104 15704.96 517.34 57017.38 88888.00 2003-04-14 06:47:56.095 104 15704.83 517.34 57017.01 88888.00 2003-04-14 06:47:57.095 104 15705.22 517.59 57016.64 88888.00 2003-04-14 06:47:58.095 104 15704.57 517.71 57017.25 88888.00 2003-04-14 06:47:59.095 104 15704.57 517.46 57016.15 88888.00 2003-04-14 06:48:00.095 104 15705.09 517.09 57016.89 88888.00 2003-04-14 06:48:01.095 104 15704.96 517.46 57017.25 88888.00 2003-04-14 06:48:02.095 104 15704.70 516.97 57017.25 88888.00 2003-04-14 06:48:03.095 104 15705.22 517.46 57017.01 88888.00 2003-04-14 06:48:04.095 104 15704.83 517.09 57016.64 88888.00 2003-04-14 06:48:05.095 104 15705.35 517.21 57016.64 88888.00 2003-04-14 06:48:06.095 104 15705.22 517.21 57016.64 88888.00 2003-04-14 06:48:07.095 104 15704.31 516.97 57017.25 88888.00 2003-04-14 06:48:08.095 104 15704.83 517.59 57016.77 88888.00 2003-04-14 06:48:09.095 104 15704.83 516.84 57016.15 88888.00 2003-04-14 06:48:10.095 104 15704.05 517.21 57016.52 88888.00 2003-04-14 06:48:11.095 104 15705.48 516.72 57016.64 88888.00 2003-04-14 06:48:12.095 104 15704.57 517.46 57017.25 88888.00 2003-04-14 06:48:13.095 104 15704.44 516.59 57016.77 88888.00 2003-04-14 06:48:14.095 104 15704.70 517.09 57016.64 88888.00 2003-04-14 06:48:15.095 104 15704.44 517.46 57017.01 88888.00 2003-04-14 06:48:16.095 104 15704.18 517.09 57017.01 88888.00 2003-04-14 06:48:17.095 104 15704.44 517.21 57017.01 88888.00 2003-04-14 06:48:18.095 104 15704.70 517.21 57017.01 88888.00 2003-04-14 06:48:19.095 104 15704.57 517.09 57016.89 88888.00 2003-04-14 06:48:20.095 104 15704.57 517.59 57017.13 88888.00 2003-04-14 06:48:21.095 104 15704.70 517.46 57016.64 88888.00 2003-04-14 06:48:22.095 104 15704.31 517.71 57017.25 88888.00 2003-04-14 06:48:23.095 104 15704.18 517.21 57015.91 88888.00 2003-04-14 06:48:24.095 104 15704.31 517.21 57017.01 88888.00 2003-04-14 06:48:25.095 104 15704.44 516.72 57016.15 88888.00 2003-04-14 06:48:26.095 104 15704.83 516.72 57016.89 88888.00 2003-04-14 06:48:27.095 104 15704.83 516.72 57016.64 88888.00 2003-04-14 06:48:28.095 104 15704.18 516.35 57016.89 88888.00 2003-04-14 06:48:29.095 104 15704.05 516.97 57017.01 88888.00 2003-04-14 06:48:30.095 104 15704.31 516.97 57016.64 88888.00 2003-04-14 06:48:31.095 104 15704.31 516.84 57016.52 88888.00 2003-04-14 06:48:32.095 104 15704.05 516.84 57016.77 88888.00 2003-04-14 06:48:33.095 104 15703.92 516.84 57016.27 88888.00 2003-04-14 06:48:34.095 104 15704.18 516.72 57016.52 88888.00 2003-04-14 06:48:35.095 104 15704.57 517.09 57016.52 88888.00 2003-04-14 06:48:36.095 104 15704.18 516.35 57016.15 88888.00 2003-04-14 06:48:37.095 104 15704.05 517.21 57016.52 88888.00 2003-04-14 06:48:38.095 104 15704.05 517.71 57017.01 88888.00 2003-04-14 06:48:39.095 104 15705.09 517.21 57016.03 88888.00 2003-04-14 06:48:40.095 104 15704.31 516.72 57016.52 88888.00 2003-04-14 06:48:41.095 104 15704.05 517.21 57016.64 88888.00 2003-04-14 06:48:42.095 104 15704.31 517.46 57016.40 88888.00 2003-04-14 06:48:43.095 104 15704.44 517.59 57016.52 88888.00 2003-04-14 06:48:44.095 104 15704.31 516.84 57016.40 88888.00 2003-04-14 06:48:45.095 104 15704.05 516.72 57016.15 88888.00 2003-04-14 06:48:46.095 104 15703.53 516.97 57016.03 88888.00 2003-04-14 06:48:47.095 104 15704.05 516.97 57016.27 88888.00 2003-04-14 06:48:48.095 104 15704.70 516.84 57016.52 88888.00 2003-04-14 06:48:49.095 104 15704.70 517.21 57016.27 88888.00 2003-04-14 06:48:50.095 104 15703.53 516.59 57016.15 88888.00 2003-04-14 06:48:51.095 104 15703.40 517.83 57016.52 88888.00 2003-04-14 06:48:52.095 104 15704.18 517.46 57015.79 88888.00 2003-04-14 06:48:53.095 104 15703.92 517.59 57016.64 88888.00 2003-04-14 06:48:54.095 104 15704.18 517.59 57016.52 88888.00 2003-04-14 06:48:55.095 104 15704.05 516.35 57016.52 88888.00 2003-04-14 06:48:56.095 104 15704.05 517.34 57015.79 88888.00 2003-04-14 06:48:57.095 104 15703.79 517.21 57016.15 88888.00 2003-04-14 06:48:58.095 104 15703.79 516.84 57015.91 88888.00 2003-04-14 06:48:59.095 104 15704.05 517.71 57016.40 88888.00 2003-04-14 06:49:00.095 104 15703.53 517.46 57015.91 88888.00 2003-04-14 06:49:01.095 104 15703.40 517.34 57016.77 88888.00 2003-04-14 06:49:02.095 104 15703.79 516.97 57016.03 88888.00 2003-04-14 06:49:03.095 104 15703.66 517.71 57016.15 88888.00 2003-04-14 06:49:04.095 104 15703.79 517.59 57015.91 88888.00 2003-04-14 06:49:05.095 104 15703.53 517.09 57016.15 88888.00 2003-04-14 06:49:06.095 104 15704.57 517.71 57015.91 88888.00 2003-04-14 06:49:07.095 104 15704.05 518.08 57015.91 88888.00 2003-04-14 06:49:08.095 104 15703.53 516.97 57016.52 88888.00 2003-04-14 06:49:09.095 104 15704.83 517.71 57016.03 88888.00 2003-04-14 06:49:10.095 104 15704.44 517.09 57015.42 88888.00 2003-04-14 06:49:11.095 104 15703.53 517.83 57016.40 88888.00 2003-04-14 06:49:12.095 104 15703.40 517.83 57015.91 88888.00 2003-04-14 06:49:13.095 104 15704.05 517.59 57016.27 88888.00 2003-04-14 06:49:14.095 104 15704.05 517.46 57015.66 88888.00 2003-04-14 06:49:15.095 104 15704.31 517.09 57016.15 88888.00 2003-04-14 06:49:16.095 104 15704.18 517.21 57015.79 88888.00 2003-04-14 06:49:17.095 104 15703.14 517.21 57016.15 88888.00 2003-04-14 06:49:18.095 104 15703.53 517.59 57015.91 88888.00 2003-04-14 06:49:19.095 104 15704.05 517.34 57015.91 88888.00 2003-04-14 06:49:20.095 104 15704.18 517.59 57016.03 88888.00 2003-04-14 06:49:21.095 104 15703.14 517.21 57016.52 88888.00 2003-04-14 06:49:22.095 104 15703.27 517.34 57016.03 88888.00 2003-04-14 06:49:23.095 104 15703.92 518.08 57015.54 88888.00 2003-04-14 06:49:24.095 104 15703.79 517.59 57016.15 88888.00 2003-04-14 06:49:25.095 104 15703.66 517.46 57016.03 88888.00 2003-04-14 06:49:26.095 104 15703.53 517.21 57015.42 88888.00 2003-04-14 06:49:27.095 104 15703.27 518.20 57015.79 88888.00 2003-04-14 06:49:28.095 104 15704.05 517.46 57015.79 88888.00 2003-04-14 06:49:29.095 104 15703.40 517.71 57015.54 88888.00 2003-04-14 06:49:30.095 104 15703.40 517.46 57015.54 88888.00 2003-04-14 06:49:31.095 104 15703.01 517.83 57015.91 88888.00 2003-04-14 06:49:32.095 104 15703.53 517.96 57015.42 88888.00 2003-04-14 06:49:33.095 104 15703.40 516.84 57015.79 88888.00 2003-04-14 06:49:34.095 104 15703.66 517.46 57015.42 88888.00 2003-04-14 06:49:35.095 104 15703.66 517.83 57015.91 88888.00 2003-04-14 06:49:36.095 104 15703.66 517.59 57015.79 88888.00 2003-04-14 06:49:37.095 104 15703.66 517.83 57015.79 88888.00 2003-04-14 06:49:38.095 104 15703.66 517.21 57015.79 88888.00 2003-04-14 06:49:39.095 104 15703.79 518.08 57015.30 88888.00 2003-04-14 06:49:40.095 104 15703.40 517.34 57015.18 88888.00 2003-04-14 06:49:41.095 104 15703.66 517.96 57015.42 88888.00 2003-04-14 06:49:42.095 104 15703.66 517.21 57015.05 88888.00 2003-04-14 06:49:43.095 104 15703.79 516.84 57016.03 88888.00 2003-04-14 06:49:44.095 104 15703.40 517.96 57016.03 88888.00 2003-04-14 06:49:45.095 104 15703.40 517.46 57015.18 88888.00 2003-04-14 06:49:46.095 104 15704.31 517.71 57015.18 88888.00 2003-04-14 06:49:47.095 104 15703.40 517.34 57015.66 88888.00 2003-04-14 06:49:48.095 104 15702.75 517.96 57015.18 88888.00 2003-04-14 06:49:49.095 104 15703.79 517.83 57015.18 88888.00 2003-04-14 06:49:50.095 104 15703.14 518.33 57015.91 88888.00 2003-04-14 06:49:51.095 104 15703.53 517.21 57015.18 88888.00 2003-04-14 06:49:52.095 104 15703.92 517.71 57015.54 88888.00 2003-04-14 06:49:53.095 104 15703.66 517.34 57015.42 88888.00 2003-04-14 06:49:54.095 104 15703.40 518.08 57015.42 88888.00 2003-04-14 06:49:55.095 104 15703.66 518.20 57015.54 88888.00 2003-04-14 06:49:56.095 104 15703.53 517.71 57015.54 88888.00 2003-04-14 06:49:57.095 104 15703.79 517.83 57015.30 88888.00 2003-04-14 06:49:58.095 104 15703.79 517.46 57015.42 88888.00 2003-04-14 06:49:59.095 104 15703.40 518.20 57014.93 88888.00 2003-04-14 06:50:00.095 104 15703.66 517.83 57015.42 88888.00 2003-04-14 06:50:01.095 104 15703.92 517.71 57015.54 88888.00 2003-04-14 06:50:02.095 104 15704.44 517.71 57015.42 88888.00 2003-04-14 06:50:03.095 104 15703.92 517.71 57014.93 88888.00 2003-04-14 06:50:04.095 104 15703.66 517.59 57015.42 88888.00 2003-04-14 06:50:05.095 104 15703.79 517.96 57014.68 88888.00 2003-04-14 06:50:06.095 104 15703.27 517.96 57015.05 88888.00 2003-04-14 06:50:07.095 104 15703.79 517.59 57015.05 88888.00 2003-04-14 06:50:08.095 104 15704.70 517.83 57015.05 88888.00 2003-04-14 06:50:09.095 104 15703.66 517.46 57015.66 88888.00 2003-04-14 06:50:10.095 104 15703.92 517.83 57015.42 88888.00 2003-04-14 06:50:11.095 104 15703.66 517.71 57015.42 88888.00 2003-04-14 06:50:12.095 104 15704.18 517.09 57015.30 88888.00 2003-04-14 06:50:13.095 104 15703.79 517.21 57015.05 88888.00 2003-04-14 06:50:14.095 104 15704.18 517.09 57015.54 88888.00 2003-04-14 06:50:15.095 104 15703.79 517.21 57014.68 88888.00 2003-04-14 06:50:16.095 104 15704.31 517.21 57015.42 88888.00 2003-04-14 06:50:17.095 104 15704.31 517.09 57014.68 88888.00 2003-04-14 06:50:18.095 104 15703.92 518.20 57015.54 88888.00 2003-04-14 06:50:19.095 104 15704.57 517.46 57015.18 88888.00 2003-04-14 06:50:20.095 104 15704.31 517.59 57015.05 88888.00 2003-04-14 06:50:21.095 104 15703.53 517.59 57015.05 88888.00 2003-04-14 06:50:22.095 104 15703.92 517.46 57015.05 88888.00 2003-04-14 06:50:23.095 104 15704.05 517.83 57015.54 88888.00 2003-04-14 06:50:24.095 104 15704.05 517.96 57014.56 88888.00 2003-04-14 06:50:25.095 104 15704.05 517.34 57014.93 88888.00 2003-04-14 06:50:26.095 104 15703.27 517.83 57015.05 88888.00 2003-04-14 06:50:27.095 104 15703.79 517.34 57015.05 88888.00 2003-04-14 06:50:28.095 104 15704.31 517.59 57015.42 88888.00 2003-04-14 06:50:29.095 104 15703.92 517.71 57014.68 88888.00 2003-04-14 06:50:30.095 104 15703.53 517.96 57014.68 88888.00 2003-04-14 06:50:31.095 104 15704.05 517.83 57015.05 88888.00 2003-04-14 06:50:32.095 104 15704.31 518.33 57014.93 88888.00 2003-04-14 06:50:33.095 104 15703.01 517.21 57014.81 88888.00 2003-04-14 06:50:34.095 104 15703.79 518.33 57015.30 88888.00 2003-04-14 06:50:35.095 104 15703.79 517.71 57015.05 88888.00 2003-04-14 06:50:36.095 104 15703.79 517.83 57015.18 88888.00 2003-04-14 06:50:37.095 104 15703.92 517.59 57015.05 88888.00 2003-04-14 06:50:38.095 104 15703.53 517.71 57015.05 88888.00 2003-04-14 06:50:39.095 104 15704.57 517.71 57015.54 88888.00 2003-04-14 06:50:40.095 104 15703.92 517.83 57014.93 88888.00 2003-04-14 06:50:41.095 104 15704.18 518.45 57015.05 88888.00 2003-04-14 06:50:42.095 104 15704.05 517.83 57015.18 88888.00 2003-04-14 06:50:43.095 104 15704.18 518.08 57014.81 88888.00 2003-04-14 06:50:44.095 104 15703.40 517.83 57015.05 88888.00 2003-04-14 06:50:45.095 104 15703.53 517.34 57014.32 88888.00 2003-04-14 06:50:46.095 104 15703.92 517.34 57014.68 88888.00 2003-04-14 06:50:47.095 104 15704.18 517.83 57014.20 88888.00 2003-04-14 06:50:48.095 104 15703.40 517.71 57014.93 88888.00 2003-04-14 06:50:49.095 104 15704.96 517.21 57015.18 88888.00 2003-04-14 06:50:50.095 104 15703.92 517.59 57014.93 88888.00 2003-04-14 06:50:51.095 104 15704.70 517.09 57015.05 88888.00 2003-04-14 06:50:52.095 104 15703.66 517.34 57014.56 88888.00 2003-04-14 06:50:53.095 104 15704.44 517.21 57014.32 88888.00 2003-04-14 06:50:54.095 104 15703.92 517.46 57015.18 88888.00 2003-04-14 06:50:55.095 104 15703.53 518.33 57014.68 88888.00 2003-04-14 06:50:56.095 104 15703.66 517.34 57015.30 88888.00 2003-04-14 06:50:57.095 104 15704.18 517.59 57014.68 88888.00 2003-04-14 06:50:58.095 104 15703.92 517.34 57015.05 88888.00 2003-04-14 06:50:59.095 104 15703.92 517.83 57015.18 88888.00 2003-04-14 06:51:00.095 104 15703.53 517.96 57014.32 88888.00 2003-04-14 06:51:01.095 104 15704.57 517.83 57014.68 88888.00 2003-04-14 06:51:02.095 104 15703.79 517.46 57014.68 88888.00 2003-04-14 06:51:03.095 104 15704.18 517.83 57015.05 88888.00 2003-04-14 06:51:04.095 104 15704.18 517.59 57014.81 88888.00 2003-04-14 06:51:05.095 104 15703.92 517.21 57014.81 88888.00 2003-04-14 06:51:06.095 104 15704.05 518.08 57014.81 88888.00 2003-04-14 06:51:07.095 104 15703.66 517.59 57014.81 88888.00 2003-04-14 06:51:08.095 104 15704.18 517.34 57014.56 88888.00 2003-04-14 06:51:09.095 104 15703.92 517.83 57015.18 88888.00 2003-04-14 06:51:10.095 104 15704.57 517.59 57014.68 88888.00 2003-04-14 06:51:11.095 104 15703.66 517.59 57015.05 88888.00 2003-04-14 06:51:12.095 104 15704.18 517.83 57014.68 88888.00 2003-04-14 06:51:13.095 104 15703.79 518.08 57014.81 88888.00 2003-04-14 06:51:14.095 104 15704.05 516.97 57014.32 88888.00 2003-04-14 06:51:15.095 104 15704.18 518.08 57014.68 88888.00 2003-04-14 06:51:16.095 104 15704.31 517.09 57014.56 88888.00 2003-04-14 06:51:17.095 104 15703.92 517.83 57014.81 88888.00 2003-04-14 06:51:18.095 104 15704.31 517.71 57014.81 88888.00 2003-04-14 06:51:19.095 104 15704.31 517.71 57015.05 88888.00 2003-04-14 06:51:20.095 104 15703.92 517.46 57014.56 88888.00 2003-04-14 06:51:21.095 104 15704.57 516.97 57014.20 88888.00 2003-04-14 06:51:22.095 104 15703.66 517.71 57015.05 88888.00 2003-04-14 06:51:23.095 104 15704.18 517.09 57014.20 88888.00 2003-04-14 06:51:24.095 104 15704.31 517.09 57015.05 88888.00 2003-04-14 06:51:25.095 104 15704.18 517.46 57015.30 88888.00 2003-04-14 06:51:26.095 104 15704.57 517.59 57015.05 88888.00 2003-04-14 06:51:27.095 104 15704.44 517.71 57014.81 88888.00 2003-04-14 06:51:28.095 104 15704.31 517.34 57014.44 88888.00 2003-04-14 06:51:29.095 104 15704.44 517.83 57014.68 88888.00 2003-04-14 06:51:30.095 104 15704.31 517.46 57014.56 88888.00 2003-04-14 06:51:31.095 104 15704.57 517.09 57014.56 88888.00 2003-04-14 06:51:32.095 104 15704.70 517.96 57014.81 88888.00 2003-04-14 06:51:33.095 104 15704.70 517.09 57014.56 88888.00 2003-04-14 06:51:34.095 104 15704.83 517.59 57015.30 88888.00 2003-04-14 06:51:35.095 104 15704.18 517.46 57014.56 88888.00 2003-04-14 06:51:36.095 104 15704.44 517.71 57014.93 88888.00 2003-04-14 06:51:37.095 104 15704.83 517.71 57014.81 88888.00 2003-04-14 06:51:38.095 104 15704.44 518.20 57014.81 88888.00 2003-04-14 06:51:39.095 104 15704.31 517.46 57014.81 88888.00 2003-04-14 06:51:40.095 104 15704.31 518.33 57014.56 88888.00 2003-04-14 06:51:41.095 104 15704.57 517.59 57015.18 88888.00 2003-04-14 06:51:42.095 104 15703.79 518.20 57015.05 88888.00 2003-04-14 06:51:43.095 104 15704.44 518.33 57014.81 88888.00 2003-04-14 06:51:44.095 104 15704.57 517.96 57015.05 88888.00 2003-04-14 06:51:45.095 104 15704.70 518.20 57014.44 88888.00 2003-04-14 06:51:46.095 104 15704.05 517.71 57015.05 88888.00 2003-04-14 06:51:47.095 104 15704.31 518.45 57015.54 88888.00 2003-04-14 06:51:48.095 104 15704.83 517.71 57015.18 88888.00 2003-04-14 06:51:49.095 104 15704.05 517.96 57014.93 88888.00 2003-04-14 06:51:50.095 104 15705.09 517.96 57015.05 88888.00 2003-04-14 06:51:51.095 104 15704.44 518.45 57014.68 88888.00 2003-04-14 06:51:52.095 104 15703.79 517.96 57014.81 88888.00 2003-04-14 06:51:53.095 104 15704.83 517.83 57014.81 88888.00 2003-04-14 06:51:54.095 104 15703.92 518.45 57015.18 88888.00 2003-04-14 06:51:55.095 104 15704.31 517.96 57014.56 88888.00 2003-04-14 06:51:56.095 104 15704.70 518.08 57014.56 88888.00 2003-04-14 06:51:57.095 104 15704.70 518.33 57015.05 88888.00 2003-04-14 06:51:58.095 104 15704.31 517.46 57014.56 88888.00 2003-04-14 06:51:59.095 104 15704.57 517.21 57014.93 88888.00 2003-04-14 06:52:00.095 104 15704.44 517.59 57014.68 88888.00 2003-04-14 06:52:01.095 104 15704.57 517.71 57014.81 88888.00 2003-04-14 06:52:02.095 104 15704.83 518.08 57015.18 88888.00 2003-04-14 06:52:03.095 104 15704.70 517.59 57014.93 88888.00 2003-04-14 06:52:04.095 104 15704.96 517.83 57014.81 88888.00 2003-04-14 06:52:05.095 104 15704.96 518.33 57015.05 88888.00 2003-04-14 06:52:06.095 104 15704.83 518.08 57015.05 88888.00 2003-04-14 06:52:07.095 104 15704.44 517.71 57014.81 88888.00 2003-04-14 06:52:08.095 104 15704.05 517.83 57015.18 88888.00 2003-04-14 06:52:09.095 104 15705.09 517.71 57015.54 88888.00 2003-04-14 06:52:10.095 104 15704.05 517.96 57014.81 88888.00 2003-04-14 06:52:11.095 104 15703.92 518.33 57015.05 88888.00 2003-04-14 06:52:12.095 104 15704.31 518.08 57015.18 88888.00 2003-04-14 06:52:13.095 104 15705.48 517.83 57015.05 88888.00 2003-04-14 06:52:14.095 104 15704.57 517.71 57014.56 88888.00 2003-04-14 06:52:15.095 104 15705.22 518.33 57014.81 88888.00 2003-04-14 06:52:16.095 104 15704.44 517.59 57015.30 88888.00 2003-04-14 06:52:17.095 104 15704.70 518.20 57014.93 88888.00 2003-04-14 06:52:18.095 104 15704.18 517.96 57014.68 88888.00 2003-04-14 06:52:19.095 104 15704.31 517.59 57014.68 88888.00 2003-04-14 06:52:20.095 104 15704.70 517.96 57014.93 88888.00 2003-04-14 06:52:21.095 104 15704.57 517.96 57015.05 88888.00 2003-04-14 06:52:22.095 104 15704.83 517.34 57016.15 88888.00 2003-04-14 06:52:23.095 104 15704.57 517.59 57015.18 88888.00 2003-04-14 06:52:24.095 104 15704.83 517.96 57014.81 88888.00 2003-04-14 06:52:25.095 104 15705.48 517.71 57014.56 88888.00 2003-04-14 06:52:26.095 104 15705.09 517.96 57014.81 88888.00 2003-04-14 06:52:27.095 104 15704.57 517.96 57015.18 88888.00 2003-04-14 06:52:28.095 104 15704.44 518.20 57014.56 88888.00 2003-04-14 06:52:29.095 104 15704.57 518.08 57014.68 88888.00 2003-04-14 06:52:30.095 104 15704.44 517.71 57015.30 88888.00 2003-04-14 06:52:31.095 104 15705.09 518.08 57014.56 88888.00 2003-04-14 06:52:32.095 104 15705.48 517.71 57015.18 88888.00 2003-04-14 06:52:33.095 104 15704.96 517.83 57014.93 88888.00 2003-04-14 06:52:34.095 104 15705.48 517.96 57014.93 88888.00 2003-04-14 06:52:35.095 104 15705.09 517.96 57014.44 88888.00 2003-04-14 06:52:36.095 104 15704.83 518.08 57014.44 88888.00 2003-04-14 06:52:37.095 104 15704.70 517.09 57015.54 88888.00 2003-04-14 06:52:38.095 104 15704.96 517.83 57015.54 88888.00 2003-04-14 06:52:39.095 104 15704.70 518.45 57015.05 88888.00 2003-04-14 06:52:40.095 104 15704.31 517.96 57014.56 88888.00 2003-04-14 06:52:41.095 104 15705.22 517.96 57015.05 88888.00 2003-04-14 06:52:42.095 104 15704.70 517.09 57015.30 88888.00 2003-04-14 06:52:43.095 104 15704.31 517.83 57015.54 88888.00 2003-04-14 06:52:44.095 104 15704.96 517.96 57014.68 88888.00 2003-04-14 06:52:45.095 104 15705.35 518.08 57015.42 88888.00 2003-04-14 06:52:46.095 104 15704.96 517.46 57015.30 88888.00 2003-04-14 06:52:47.095 104 15704.96 517.46 57015.30 88888.00 2003-04-14 06:52:48.095 104 15704.44 517.59 57015.05 88888.00 2003-04-14 06:52:49.095 104 15704.83 517.71 57014.56 88888.00 2003-04-14 06:52:50.095 104 15704.96 517.21 57014.93 88888.00 2003-04-14 06:52:51.095 104 15704.83 517.59 57015.18 88888.00 2003-04-14 06:52:52.095 104 15705.09 517.71 57014.81 88888.00 2003-04-14 06:52:53.095 104 15705.22 517.46 57015.54 88888.00 2003-04-14 06:52:54.095 104 15705.22 517.71 57015.42 88888.00 2003-04-14 06:52:55.095 104 15705.09 517.59 57014.68 88888.00 2003-04-14 06:52:56.095 104 15705.09 517.09 57014.93 88888.00 2003-04-14 06:52:57.095 104 15704.83 517.83 57014.56 88888.00 2003-04-14 06:52:58.095 104 15704.18 517.09 57015.54 88888.00 2003-04-14 06:52:59.095 104 15704.57 517.96 57014.93 88888.00 2003-04-14 06:53:00.095 104 15704.70 517.83 57015.05 88888.00 2003-04-14 06:53:01.095 104 15704.05 517.59 57014.93 88888.00 2003-04-14 06:53:02.095 104 15704.57 518.08 57015.42 88888.00 2003-04-14 06:53:03.095 104 15704.57 517.71 57015.54 88888.00 2003-04-14 06:53:04.095 104 15704.70 517.46 57015.05 88888.00 2003-04-14 06:53:05.095 104 15704.44 517.96 57015.05 88888.00 2003-04-14 06:53:06.095 104 15704.18 517.96 57014.81 88888.00 2003-04-14 06:53:07.095 104 15704.96 517.46 57014.68 88888.00 2003-04-14 06:53:08.095 104 15704.57 517.71 57014.81 88888.00 2003-04-14 06:53:09.095 104 15704.44 517.21 57014.81 88888.00 2003-04-14 06:53:10.095 104 15704.83 517.83 57015.05 88888.00 2003-04-14 06:53:11.095 104 15704.70 517.46 57015.54 88888.00 2003-04-14 06:53:12.095 104 15704.44 517.46 57014.93 88888.00 2003-04-14 06:53:13.095 104 15704.57 517.21 57014.93 88888.00 2003-04-14 06:53:14.095 104 15704.18 517.09 57015.18 88888.00 2003-04-14 06:53:15.095 104 15703.01 517.59 57015.05 88888.00 2003-04-14 06:53:16.095 104 15704.31 517.09 57014.81 88888.00 2003-04-14 06:53:17.095 104 15704.18 517.71 57015.66 88888.00 2003-04-14 06:53:18.095 104 15704.05 517.83 57014.81 88888.00 2003-04-14 06:53:19.095 104 15705.09 516.97 57015.54 88888.00 2003-04-14 06:53:20.095 104 15704.44 517.59 57014.68 88888.00 2003-04-14 06:53:21.095 104 15704.70 517.09 57014.56 88888.00 2003-04-14 06:53:22.095 104 15704.57 518.20 57015.18 88888.00 2003-04-14 06:53:23.095 104 15704.31 517.21 57014.56 88888.00 2003-04-14 06:53:24.095 104 15704.83 517.83 57014.93 88888.00 2003-04-14 06:53:25.095 104 15704.96 517.34 57014.68 88888.00 2003-04-14 06:53:26.095 104 15704.96 517.96 57014.81 88888.00 2003-04-14 06:53:27.095 104 15704.31 517.46 57014.93 88888.00 2003-04-14 06:53:28.095 104 15704.44 517.59 57014.68 88888.00 2003-04-14 06:53:29.095 104 15704.70 517.09 57014.68 88888.00 2003-04-14 06:53:30.095 104 15704.44 516.72 57014.56 88888.00 2003-04-14 06:53:31.095 104 15704.31 516.97 57014.68 88888.00 2003-04-14 06:53:32.095 104 15704.44 517.09 57014.93 88888.00 2003-04-14 06:53:33.095 104 15704.31 516.72 57015.30 88888.00 2003-04-14 06:53:34.095 104 15704.83 517.09 57014.93 88888.00 2003-04-14 06:53:35.095 104 15704.83 517.34 57014.32 88888.00 2003-04-14 06:53:36.095 104 15704.31 517.09 57014.56 88888.00 2003-04-14 06:53:37.095 104 15703.92 517.21 57014.68 88888.00 2003-04-14 06:53:38.095 104 15704.83 517.59 57014.56 88888.00 2003-04-14 06:53:39.095 104 15705.35 517.46 57014.81 88888.00 2003-04-14 06:53:40.095 104 15704.96 516.72 57015.66 88888.00 2003-04-14 06:53:41.095 104 15704.70 516.97 57015.18 88888.00 2003-04-14 06:53:42.095 104 15704.57 516.97 57015.54 88888.00 2003-04-14 06:53:43.095 104 15705.22 517.21 57014.81 88888.00 2003-04-14 06:53:44.095 104 15704.70 517.21 57014.93 88888.00 2003-04-14 06:53:45.095 104 15704.57 517.21 57015.18 88888.00 2003-04-14 06:53:46.095 104 15705.35 516.97 57015.54 88888.00 2003-04-14 06:53:47.095 104 15704.70 516.97 57015.05 88888.00 2003-04-14 06:53:48.095 104 15705.22 517.34 57015.05 88888.00 2003-04-14 06:53:49.095 104 15705.35 516.97 57014.56 88888.00 2003-04-14 06:53:50.095 104 15704.70 517.09 57014.56 88888.00 2003-04-14 06:53:51.095 104 15704.70 516.59 57014.81 88888.00 2003-04-14 06:53:52.095 104 15704.96 517.71 57014.93 88888.00 2003-04-14 06:53:53.095 104 15704.44 517.21 57014.81 88888.00 2003-04-14 06:53:54.095 104 15705.09 516.72 57014.93 88888.00 2003-04-14 06:53:55.095 104 15705.09 517.34 57015.05 88888.00 2003-04-14 06:53:56.095 104 15704.44 516.84 57015.18 88888.00 2003-04-14 06:53:57.095 104 15704.57 516.59 57015.30 88888.00 2003-04-14 06:53:58.095 104 15704.31 516.97 57015.54 88888.00 2003-04-14 06:53:59.095 104 15705.22 516.72 57015.05 88888.00 2003-04-14 06:54:00.095 104 15704.96 517.21 57014.93 88888.00 2003-04-14 06:54:01.095 104 15705.09 517.21 57014.07 88888.00 2003-04-14 06:54:02.095 104 15704.83 516.97 57014.93 88888.00 2003-04-14 06:54:03.095 104 15705.22 516.84 57015.30 88888.00 2003-04-14 06:54:04.095 104 15705.09 516.72 57015.30 88888.00 2003-04-14 06:54:05.095 104 15704.70 516.72 57014.56 88888.00 2003-04-14 06:54:06.095 104 15704.70 516.97 57015.18 88888.00 2003-04-14 06:54:07.095 104 15704.44 516.47 57014.81 88888.00 2003-04-14 06:54:08.095 104 15705.09 516.59 57014.44 88888.00 2003-04-14 06:54:09.095 104 15704.31 517.34 57015.42 88888.00 2003-04-14 06:54:10.095 104 15704.70 516.72 57015.05 88888.00 2003-04-14 06:54:11.095 104 15705.22 517.09 57015.42 88888.00 2003-04-14 06:54:12.095 104 15705.09 516.59 57014.93 88888.00 2003-04-14 06:54:13.095 104 15705.09 516.10 57014.93 88888.00 2003-04-14 06:54:14.095 104 15704.57 517.09 57015.05 88888.00 2003-04-14 06:54:15.095 104 15705.09 517.34 57014.81 88888.00 2003-04-14 06:54:16.095 104 15704.96 517.09 57014.81 88888.00 2003-04-14 06:54:17.095 104 15705.09 516.47 57015.30 88888.00 2003-04-14 06:54:18.095 104 15704.57 517.21 57014.56 88888.00 2003-04-14 06:54:19.095 104 15704.44 516.72 57014.20 88888.00 2003-04-14 06:54:20.095 104 15704.83 516.35 57014.56 88888.00 2003-04-14 06:54:21.095 104 15705.09 516.35 57014.81 88888.00 2003-04-14 06:54:22.095 104 15704.83 516.84 57015.18 88888.00 2003-04-14 06:54:23.095 104 15704.31 517.21 57014.56 88888.00 2003-04-14 06:54:24.095 104 15704.57 516.97 57014.44 88888.00 2003-04-14 06:54:25.095 104 15704.83 516.72 57015.05 88888.00 2003-04-14 06:54:26.095 104 15704.96 516.84 57014.81 88888.00 2003-04-14 06:54:27.095 104 15704.44 516.47 57014.81 88888.00 2003-04-14 06:54:28.095 104 15705.22 516.72 57014.93 88888.00 2003-04-14 06:54:29.095 104 15705.48 516.47 57014.07 88888.00 2003-04-14 06:54:30.095 104 15705.35 516.59 57014.68 88888.00 2003-04-14 06:54:31.095 104 15704.83 516.72 57014.32 88888.00 2003-04-14 06:54:32.095 104 15705.22 516.97 57014.81 88888.00 2003-04-14 06:54:33.095 104 15704.44 515.97 57014.32 88888.00 2003-04-14 06:54:34.095 104 15704.96 516.97 57014.68 88888.00 2003-04-14 06:54:35.095 104 15704.96 516.47 57014.81 88888.00 2003-04-14 06:54:36.095 104 15705.35 516.84 57015.05 88888.00 2003-04-14 06:54:37.095 104 15704.57 516.22 57014.68 88888.00 2003-04-14 06:54:38.095 104 15705.35 516.97 57014.56 88888.00 2003-04-14 06:54:39.095 104 15705.35 516.84 57015.05 88888.00 2003-04-14 06:54:40.095 104 15705.35 515.85 57015.18 88888.00 2003-04-14 06:54:41.095 104 15705.48 515.97 57014.81 88888.00 2003-04-14 06:54:42.095 104 15705.48 516.10 57015.30 88888.00 2003-04-14 06:54:43.095 104 15704.96 516.47 57015.05 88888.00 2003-04-14 06:54:44.095 104 15705.74 516.47 57014.68 88888.00 2003-04-14 06:54:45.095 104 15704.83 515.23 57015.05 88888.00 2003-04-14 06:54:46.095 104 15704.70 516.35 57014.93 88888.00 2003-04-14 06:54:47.095 104 15704.96 515.85 57014.68 88888.00 2003-04-14 06:54:48.095 104 15705.48 516.47 57015.18 88888.00 2003-04-14 06:54:49.095 104 15705.09 515.97 57014.81 88888.00 2003-04-14 06:54:50.095 104 15705.61 516.10 57014.93 88888.00 2003-04-14 06:54:51.095 104 15705.22 516.35 57014.81 88888.00 2003-04-14 06:54:52.095 104 15705.35 516.47 57015.54 88888.00 2003-04-14 06:54:53.095 104 15705.35 516.22 57015.18 88888.00 2003-04-14 06:54:54.095 104 15704.96 515.60 57015.42 88888.00 2003-04-14 06:54:55.095 104 15705.61 515.73 57014.93 88888.00 2003-04-14 06:54:56.095 104 15705.22 515.97 57015.05 88888.00 2003-04-14 06:54:57.095 104 15705.35 515.60 57015.30 88888.00 2003-04-14 06:54:58.095 104 15705.09 515.85 57014.93 88888.00 2003-04-14 06:54:59.095 104 15704.96 515.97 57015.18 88888.00 2003-04-14 06:55:00.095 104 15704.44 516.47 57014.68 88888.00 2003-04-14 06:55:01.095 104 15704.83 515.73 57015.30 88888.00 2003-04-14 06:55:02.095 104 15705.35 515.73 57015.30 88888.00 2003-04-14 06:55:03.095 104 15705.48 515.97 57014.81 88888.00 2003-04-14 06:55:04.095 104 15704.83 515.60 57014.81 88888.00 2003-04-14 06:55:05.095 104 15704.83 515.48 57015.42 88888.00 2003-04-14 06:55:06.095 104 15704.83 515.73 57014.68 88888.00 2003-04-14 06:55:07.095 104 15704.31 516.22 57014.81 88888.00 2003-04-14 06:55:08.095 104 15704.96 515.60 57015.18 88888.00 2003-04-14 06:55:09.095 104 15704.96 515.97 57015.05 88888.00 2003-04-14 06:55:10.095 104 15705.22 515.48 57015.18 88888.00 2003-04-14 06:55:11.095 104 15705.48 515.60 57014.81 88888.00 2003-04-14 06:55:12.095 104 15704.83 514.74 57014.68 88888.00 2003-04-14 06:55:13.095 104 15706.39 516.10 57015.18 88888.00 2003-04-14 06:55:14.095 104 15704.70 515.11 57014.93 88888.00 2003-04-14 06:55:15.095 104 15705.22 515.60 57015.18 88888.00 2003-04-14 06:55:16.095 104 15705.48 515.23 57014.44 88888.00 2003-04-14 06:55:17.095 104 15704.83 515.36 57015.05 88888.00 2003-04-14 06:55:18.095 104 15705.22 515.73 57014.81 88888.00 2003-04-14 06:55:19.095 104 15704.96 514.98 57015.05 88888.00 2003-04-14 06:55:20.095 104 15705.35 514.86 57014.44 88888.00 2003-04-14 06:55:21.095 104 15704.96 516.35 57013.95 88888.00 2003-04-14 06:55:22.095 104 15704.57 515.60 57014.68 88888.00 2003-04-14 06:55:23.095 104 15704.83 515.73 57014.56 88888.00 2003-04-14 06:55:24.095 104 15705.35 515.73 57014.56 88888.00 2003-04-14 06:55:25.095 104 15705.35 515.97 57014.68 88888.00 2003-04-14 06:55:26.095 104 15704.96 515.60 57014.68 88888.00 2003-04-14 06:55:27.095 104 15705.35 516.35 57014.81 88888.00 2003-04-14 06:55:28.095 104 15705.35 516.10 57014.68 88888.00 2003-04-14 06:55:29.095 104 15704.96 515.60 57013.71 88888.00 2003-04-14 06:55:30.095 104 15704.83 516.35 57014.81 88888.00 2003-04-14 06:55:31.095 104 15704.57 515.73 57014.32 88888.00 2003-04-14 06:55:32.095 104 15704.70 515.85 57014.93 88888.00 2003-04-14 06:55:33.095 104 15704.18 515.36 57014.81 88888.00 2003-04-14 06:55:34.095 104 15704.83 515.48 57014.93 88888.00 2003-04-14 06:55:35.095 104 15704.57 515.11 57014.81 88888.00 2003-04-14 06:55:36.095 104 15704.96 516.35 57014.93 88888.00 2003-04-14 06:55:37.095 104 15704.83 515.73 57014.20 88888.00 2003-04-14 06:55:38.095 104 15704.44 515.48 57014.56 88888.00 2003-04-14 06:55:39.095 104 15704.70 515.85 57014.56 88888.00 2003-04-14 06:55:40.095 104 15704.44 515.97 57014.93 88888.00 2003-04-14 06:55:41.095 104 15704.57 515.36 57015.18 88888.00 2003-04-14 06:55:42.095 104 15704.44 515.97 57014.32 88888.00 2003-04-14 06:55:43.095 104 15704.70 515.97 57015.18 88888.00 2003-04-14 06:55:44.095 104 15704.83 515.85 57014.68 88888.00 2003-04-14 06:55:45.095 104 15704.44 516.22 57015.05 88888.00 2003-04-14 06:55:46.095 104 15705.87 516.10 57015.30 88888.00 2003-04-14 06:55:47.095 104 15705.61 515.85 57014.68 88888.00 2003-04-14 06:55:48.095 104 15704.96 515.48 57014.32 88888.00 2003-04-14 06:55:49.095 104 15705.22 515.11 57014.81 88888.00 2003-04-14 06:55:50.095 104 15705.22 516.35 57014.20 88888.00 2003-04-14 06:55:51.095 104 15704.83 515.60 57014.56 88888.00 2003-04-14 06:55:52.095 104 15704.57 515.48 57014.07 88888.00 2003-04-14 06:55:53.095 104 15704.96 515.48 57013.95 88888.00 2003-04-14 06:55:54.095 104 15704.96 515.36 57014.81 88888.00 2003-04-14 06:55:55.095 104 15704.70 515.60 57014.32 88888.00 2003-04-14 06:55:56.095 104 15704.31 515.48 57014.68 88888.00 2003-04-14 06:55:57.095 104 15705.74 516.22 57014.44 88888.00 2003-04-14 06:55:58.095 104 15704.96 515.36 57014.56 88888.00 2003-04-14 06:55:59.095 104 15704.83 515.73 57015.79 88888.00 2003-04-14 06:56:00.095 104 15704.83 515.11 57014.56 88888.00 2003-04-14 06:56:01.095 104 15704.57 515.85 57014.81 88888.00 2003-04-14 06:56:02.095 104 15704.70 515.36 57014.93 88888.00 2003-04-14 06:56:03.095 104 15704.57 515.36 57014.20 88888.00 2003-04-14 06:56:04.095 104 15704.83 516.84 57014.81 88888.00 2003-04-14 06:56:05.095 104 15704.18 515.36 57014.81 88888.00 2003-04-14 06:56:06.095 104 15704.70 514.98 57014.81 88888.00 2003-04-14 06:56:07.095 104 15704.57 515.48 57015.05 88888.00 2003-04-14 06:56:08.095 104 15704.83 515.60 57014.44 88888.00 2003-04-14 06:56:09.095 104 15704.96 515.48 57014.44 88888.00 2003-04-14 06:56:10.095 104 15705.35 515.73 57014.81 88888.00 2003-04-14 06:56:11.095 104 15705.35 515.73 57014.56 88888.00 2003-04-14 06:56:12.095 104 15704.05 515.97 57014.68 88888.00 2003-04-14 06:56:13.095 104 15704.57 515.97 57014.81 88888.00 2003-04-14 06:56:14.095 104 15704.57 515.48 57014.93 88888.00 2003-04-14 06:56:15.095 104 15704.31 515.85 57015.05 88888.00 2003-04-14 06:56:16.095 104 15704.70 515.73 57015.05 88888.00 2003-04-14 06:56:17.095 104 15705.09 515.73 57014.56 88888.00 2003-04-14 06:56:18.095 104 15704.18 515.23 57014.68 88888.00 2003-04-14 06:56:19.095 104 15704.18 515.48 57014.68 88888.00 2003-04-14 06:56:20.095 104 15704.96 514.98 57014.93 88888.00 2003-04-14 06:56:21.095 104 15704.83 515.23 57015.05 88888.00 2003-04-14 06:56:22.095 104 15705.09 515.60 57014.56 88888.00 2003-04-14 06:56:23.095 104 15704.18 516.10 57015.05 88888.00 2003-04-14 06:56:24.095 104 15705.22 515.97 57014.56 88888.00 2003-04-14 06:56:25.095 104 15704.44 515.85 57013.95 88888.00 2003-04-14 06:56:26.095 104 15704.70 515.23 57014.68 88888.00 2003-04-14 06:56:27.095 104 15704.70 516.10 57014.32 88888.00 2003-04-14 06:56:28.095 104 15704.18 515.11 57015.18 88888.00 2003-04-14 06:56:29.095 104 15703.66 515.73 57015.05 88888.00 2003-04-14 06:56:30.095 104 15704.44 515.60 57015.05 88888.00 2003-04-14 06:56:31.095 104 15704.83 516.47 57014.20 88888.00 2003-04-14 06:56:32.095 104 15704.83 515.85 57014.44 88888.00 2003-04-14 06:56:33.095 104 15704.44 515.23 57015.18 88888.00 2003-04-14 06:56:34.095 104 15705.09 515.48 57014.81 88888.00 2003-04-14 06:56:35.095 104 15704.83 515.36 57014.81 88888.00 2003-04-14 06:56:36.095 104 15704.31 515.48 57015.30 88888.00 2003-04-14 06:56:37.095 104 15704.31 515.60 57014.93 88888.00 2003-04-14 06:56:38.095 104 15704.44 515.73 57014.93 88888.00 2003-04-14 06:56:39.095 104 15704.57 515.11 57014.44 88888.00 2003-04-14 06:56:40.095 104 15704.57 515.60 57015.18 88888.00 2003-04-14 06:56:41.095 104 15704.83 515.48 57014.56 88888.00 2003-04-14 06:56:42.095 104 15705.22 515.23 57014.32 88888.00 2003-04-14 06:56:43.095 104 15704.18 515.60 57015.18 88888.00 2003-04-14 06:56:44.095 104 15704.05 515.11 57015.18 88888.00 2003-04-14 06:56:45.095 104 15704.70 515.36 57014.44 88888.00 2003-04-14 06:56:46.095 104 15704.70 515.73 57014.56 88888.00 2003-04-14 06:56:47.095 104 15704.83 516.10 57014.93 88888.00 2003-04-14 06:56:48.095 104 15704.83 515.48 57014.68 88888.00 2003-04-14 06:56:49.095 104 15704.57 514.98 57014.56 88888.00 2003-04-14 06:56:50.095 104 15705.22 515.23 57014.68 88888.00 2003-04-14 06:56:51.095 104 15704.31 515.48 57014.56 88888.00 2003-04-14 06:56:52.095 104 15704.31 515.85 57014.93 88888.00 2003-04-14 06:56:53.095 104 15705.22 515.11 57014.93 88888.00 2003-04-14 06:56:54.095 104 15704.31 515.11 57014.93 88888.00 2003-04-14 06:56:55.095 104 15704.05 515.97 57014.56 88888.00 2003-04-14 06:56:56.095 104 15705.35 515.23 57014.81 88888.00 2003-04-14 06:56:57.095 104 15704.44 515.23 57014.68 88888.00 2003-04-14 06:56:58.095 104 15704.57 515.11 57014.81 88888.00 2003-04-14 06:56:59.095 104 15704.57 515.97 57015.05 88888.00 2003-04-14 06:57:00.095 104 15705.35 515.11 57015.05 88888.00 2003-04-14 06:57:01.095 104 15704.96 515.73 57014.81 88888.00 2003-04-14 06:57:02.095 104 15704.83 515.11 57014.44 88888.00 2003-04-14 06:57:03.095 104 15704.83 515.36 57015.05 88888.00 2003-04-14 06:57:04.095 104 15704.57 515.23 57014.44 88888.00 2003-04-14 06:57:05.095 104 15705.09 515.36 57014.68 88888.00 2003-04-14 06:57:06.095 104 15705.22 514.98 57015.05 88888.00 2003-04-14 06:57:07.095 104 15705.09 515.60 57015.18 88888.00 2003-04-14 06:57:08.095 104 15704.96 515.60 57014.81 88888.00 2003-04-14 06:57:09.095 104 15704.70 515.48 57014.68 88888.00 2003-04-14 06:57:10.095 104 15704.57 514.86 57014.93 88888.00 2003-04-14 06:57:11.095 104 15705.09 515.48 57014.32 88888.00 2003-04-14 06:57:12.095 104 15704.96 515.85 57014.44 88888.00 2003-04-14 06:57:13.095 104 15704.83 515.48 57015.30 88888.00 2003-04-14 06:57:14.095 104 15704.96 515.23 57014.56 88888.00 2003-04-14 06:57:15.095 104 15704.70 515.97 57014.56 88888.00 2003-04-14 06:57:16.095 104 15705.35 515.60 57014.93 88888.00 2003-04-14 06:57:17.095 104 15704.83 515.73 57015.05 88888.00 2003-04-14 06:57:18.095 104 15705.22 515.23 57014.93 88888.00 2003-04-14 06:57:19.095 104 15704.70 515.73 57015.18 88888.00 2003-04-14 06:57:20.095 104 15704.57 515.73 57014.56 88888.00 2003-04-14 06:57:21.095 104 15704.57 515.23 57014.56 88888.00 2003-04-14 06:57:22.095 104 15704.57 515.60 57014.81 88888.00 2003-04-14 06:57:23.095 104 15704.31 514.98 57014.93 88888.00 2003-04-14 06:57:24.095 104 15704.70 515.48 57015.30 88888.00 2003-04-14 06:57:25.095 104 15704.57 515.60 57014.93 88888.00 2003-04-14 06:57:26.095 104 15704.70 515.60 57015.42 88888.00 2003-04-14 06:57:27.095 104 15704.57 515.48 57015.05 88888.00 2003-04-14 06:57:28.095 104 15705.35 515.73 57015.18 88888.00 2003-04-14 06:57:29.095 104 15704.57 515.60 57015.54 88888.00 2003-04-14 06:57:30.095 104 15704.44 515.23 57015.18 88888.00 2003-04-14 06:57:31.095 104 15705.09 515.73 57015.91 88888.00 2003-04-14 06:57:32.095 104 15703.92 515.23 57015.54 88888.00 2003-04-14 06:57:33.095 104 15704.96 515.36 57015.05 88888.00 2003-04-14 06:57:34.095 104 15704.83 515.85 57015.30 88888.00 2003-04-14 06:57:35.095 104 15704.96 516.35 57015.18 88888.00 2003-04-14 06:57:36.095 104 15704.57 515.97 57014.81 88888.00 2003-04-14 06:57:37.095 104 15705.35 515.73 57015.30 88888.00 2003-04-14 06:57:38.095 104 15704.57 515.60 57015.79 88888.00 2003-04-14 06:57:39.095 104 15704.57 516.47 57015.18 88888.00 2003-04-14 06:57:40.095 104 15704.31 516.22 57015.05 88888.00 2003-04-14 06:57:41.095 104 15704.70 516.10 57015.42 88888.00 2003-04-14 06:57:42.095 104 15704.57 515.85 57015.18 88888.00 2003-04-14 06:57:43.095 104 15704.57 515.85 57015.05 88888.00 2003-04-14 06:57:44.095 104 15704.96 516.22 57015.18 88888.00 2003-04-14 06:57:45.095 104 15704.57 515.60 57015.05 88888.00 2003-04-14 06:57:46.095 104 15704.96 515.60 57014.68 88888.00 2003-04-14 06:57:47.095 104 15704.96 515.85 57014.81 88888.00 2003-04-14 06:57:48.095 104 15704.44 515.73 57015.42 88888.00 2003-04-14 06:57:49.095 104 15704.31 516.47 57015.42 88888.00 2003-04-14 06:57:50.095 104 15705.35 516.22 57015.30 88888.00 2003-04-14 06:57:51.095 104 15704.83 515.85 57015.42 88888.00 2003-04-14 06:57:52.095 104 15705.09 516.10 57015.66 88888.00 2003-04-14 06:57:53.095 104 15705.22 515.73 57015.66 88888.00 2003-04-14 06:57:54.095 104 15704.96 515.36 57015.54 88888.00 2003-04-14 06:57:55.095 104 15704.57 515.97 57015.79 88888.00 2003-04-14 06:57:56.095 104 15705.48 516.10 57014.32 88888.00 2003-04-14 06:57:57.095 104 15704.57 515.85 57015.42 88888.00 2003-04-14 06:57:59.095 104 15704.96 515.97 57015.30 88888.00 2003-04-14 06:58:00.095 104 15705.22 515.97 57015.18 88888.00 2003-04-14 06:58:01.095 104 15704.44 515.73 57015.91 88888.00 2003-04-14 06:58:02.095 104 15704.83 515.60 57015.05 88888.00 2003-04-14 06:58:03.095 104 15705.09 516.10 57015.30 88888.00 2003-04-14 06:58:04.095 104 15704.57 515.97 57015.91 88888.00 2003-04-14 06:58:05.095 104 15705.22 515.60 57015.91 88888.00 2003-04-14 06:58:06.095 104 15704.44 515.36 57015.91 88888.00 2003-04-14 06:58:07.095 104 15705.87 515.60 57015.66 88888.00 2003-04-14 06:58:08.095 104 15704.96 515.73 57015.66 88888.00 2003-04-14 06:58:09.095 104 15705.35 516.22 57015.91 88888.00 2003-04-14 06:58:10.095 104 15704.31 516.59 57015.54 88888.00 2003-04-14 06:58:11.095 104 15705.35 516.22 57015.05 88888.00 2003-04-14 06:58:12.095 104 15704.96 515.73 57015.05 88888.00 2003-04-14 06:58:13.095 104 15705.87 515.60 57014.93 88888.00 2003-04-14 06:58:14.095 104 15705.61 515.85 57016.03 88888.00 2003-04-14 06:58:15.095 104 15705.74 516.10 57015.42 88888.00 2003-04-14 06:58:16.095 104 15705.09 515.48 57015.18 88888.00 2003-04-14 06:58:17.095 104 15705.35 516.35 57015.79 88888.00 2003-04-14 06:58:18.095 104 15705.48 516.72 57016.03 88888.00 2003-04-14 06:58:19.095 104 15705.35 516.35 57015.66 88888.00 2003-04-14 06:58:20.095 104 15704.96 516.35 57015.54 88888.00 2003-04-14 06:58:21.095 104 15705.74 516.47 57016.52 88888.00 2003-04-14 06:58:22.095 104 15705.22 516.35 57016.15 88888.00 2003-04-14 06:58:23.095 104 15705.35 515.97 57015.66 88888.00 2003-04-14 06:58:24.095 104 15704.70 516.22 57016.03 88888.00 2003-04-14 06:58:25.095 104 15705.09 515.60 57015.54 88888.00 2003-04-14 06:58:26.095 104 15705.61 516.10 57015.91 88888.00 2003-04-14 06:58:27.095 104 15705.74 517.09 57016.89 88888.00 2003-04-14 06:58:28.095 104 15705.35 516.10 57015.30 88888.00 2003-04-14 06:58:29.095 104 15705.61 516.10 57016.89 88888.00 2003-04-14 06:58:30.095 104 15704.96 516.35 57016.03 88888.00 2003-04-14 06:58:31.095 104 15705.61 516.47 57016.03 88888.00 2003-04-14 06:58:32.095 104 15705.09 515.48 57015.54 88888.00 2003-04-14 06:58:33.095 104 15705.74 516.22 57015.91 88888.00 2003-04-14 06:58:34.095 104 15705.74 516.10 57015.91 88888.00 2003-04-14 06:58:35.095 104 15705.09 516.22 57016.27 88888.00 2003-04-14 06:58:36.095 104 15705.35 516.22 57016.15 88888.00 2003-04-14 06:58:37.095 104 15705.22 516.22 57015.91 88888.00 2003-04-14 06:58:38.095 104 15706.26 516.72 57016.03 88888.00 2003-04-14 06:58:39.095 104 15705.74 516.47 57016.77 88888.00 2003-04-14 06:58:40.095 104 15705.87 515.97 57016.15 88888.00 2003-04-14 06:58:41.095 104 15705.61 516.35 57015.42 88888.00 2003-04-14 06:58:42.095 104 15705.74 516.35 57015.66 88888.00 2003-04-14 06:58:43.095 104 15704.57 516.10 57016.40 88888.00 2003-04-14 06:58:44.095 104 15705.09 515.97 57016.03 88888.00 2003-04-14 06:58:45.095 104 15704.70 516.84 57016.27 88888.00 2003-04-14 06:58:46.095 104 15705.09 516.59 57016.03 88888.00 2003-04-14 06:58:47.095 104 15705.48 516.47 57016.27 88888.00 2003-04-14 06:58:48.095 104 15705.48 515.97 57015.79 88888.00 2003-04-14 06:58:49.095 104 15705.87 516.59 57016.27 88888.00 2003-04-14 06:58:50.095 104 15704.83 516.59 57016.40 88888.00 2003-04-14 06:58:51.095 104 15705.61 516.10 57015.66 88888.00 2003-04-14 06:58:52.095 104 15705.74 516.59 57016.03 88888.00 2003-04-14 06:58:53.095 104 15705.61 516.72 57016.64 88888.00 2003-04-14 06:58:54.095 104 15705.35 516.59 57016.52 88888.00 2003-04-14 06:58:55.095 104 15705.61 516.47 57015.91 88888.00 2003-04-14 06:58:56.095 104 15705.87 516.59 57016.77 88888.00 2003-04-14 06:58:57.095 104 15705.61 516.47 57016.64 88888.00 2003-04-14 06:58:58.095 104 15705.87 516.72 57016.52 88888.00 2003-04-14 06:58:59.095 104 15705.74 516.72 57016.77 88888.00 2003-04-14 06:59:00.095 104 15705.74 516.47 57015.79 88888.00 2003-04-14 06:59:01.095 104 15705.48 516.72 57016.03 88888.00 2003-04-14 06:59:02.095 104 15706.13 516.35 57016.52 88888.00 2003-04-14 06:59:03.095 104 15705.48 516.72 57016.40 88888.00 2003-04-14 06:59:04.095 104 15705.74 516.84 57016.27 88888.00 2003-04-14 06:59:05.095 104 15706.00 515.73 57016.03 88888.00 2003-04-14 06:59:06.095 104 15705.09 516.10 57017.01 88888.00 2003-04-14 06:59:07.095 104 15704.96 516.97 57016.64 88888.00 2003-04-14 06:59:08.095 104 15705.48 516.97 57016.64 88888.00 2003-04-14 06:59:09.095 104 15705.74 516.97 57016.77 88888.00 2003-04-14 06:59:10.095 104 15705.61 517.09 57017.01 88888.00 2003-04-14 06:59:11.095 104 15705.48 517.34 57016.15 88888.00 2003-04-14 06:59:12.095 104 15705.22 516.35 57016.03 88888.00 2003-04-14 06:59:13.095 104 15705.48 516.59 57016.40 88888.00 2003-04-14 06:59:14.095 104 15705.22 517.46 57016.27 88888.00 2003-04-14 06:59:15.095 104 15705.74 516.97 57017.50 88888.00 2003-04-14 06:59:16.095 104 15705.87 517.21 57017.01 88888.00 2003-04-14 06:59:17.095 104 15705.48 516.59 57017.25 88888.00 2003-04-14 06:59:18.095 104 15705.61 516.47 57016.89 88888.00 2003-04-14 06:59:19.095 104 15706.26 517.46 57017.01 88888.00 2003-04-14 06:59:20.095 104 15705.48 517.21 57017.38 88888.00 2003-04-14 06:59:21.095 104 15705.48 516.59 57016.77 88888.00 2003-04-14 06:59:22.095 104 15705.48 516.72 57016.89 88888.00 2003-04-14 06:59:23.095 104 15705.48 516.97 57017.38 88888.00 2003-04-14 06:59:24.095 104 15705.35 516.72 57017.25 88888.00 2003-04-14 06:59:25.095 104 15705.87 516.97 57017.25 88888.00 2003-04-14 06:59:26.095 104 15705.87 516.97 57016.64 88888.00 2003-04-14 06:59:27.095 104 15705.48 516.84 57016.27 88888.00 2003-04-14 06:59:28.095 104 15706.00 516.47 57016.64 88888.00 2003-04-14 06:59:29.095 104 15705.61 516.84 57016.03 88888.00 2003-04-14 06:59:30.095 104 15706.13 517.46 57016.27 88888.00 2003-04-14 06:59:31.095 104 15706.13 517.34 57016.52 88888.00 2003-04-14 06:59:32.095 104 15705.35 517.71 57016.77 88888.00 2003-04-14 06:59:33.095 104 15706.13 516.97 57017.25 88888.00 2003-04-14 06:59:34.095 104 15705.87 516.97 57017.13 88888.00 2003-04-14 06:59:35.095 104 15706.26 517.46 57016.89 88888.00 2003-04-14 06:59:36.095 104 15705.48 516.72 57016.89 88888.00 2003-04-14 06:59:37.095 104 15704.96 516.72 57017.38 88888.00 2003-04-14 06:59:38.095 104 15705.87 517.21 57016.52 88888.00 2003-04-14 06:59:39.095 104 15706.39 517.21 57017.01 88888.00 2003-04-14 06:59:40.095 104 15705.87 516.22 57017.01 88888.00 2003-04-14 06:59:41.095 104 15705.74 516.84 57016.77 88888.00 2003-04-14 06:59:42.095 104 15705.87 517.34 57017.13 88888.00 2003-04-14 06:59:43.095 104 15706.13 517.21 57017.62 88888.00 2003-04-14 06:59:44.095 104 15705.74 516.84 57016.40 88888.00 2003-04-14 06:59:45.095 104 15705.35 517.59 57017.01 88888.00 2003-04-14 06:59:46.095 104 15705.48 517.09 57017.62 88888.00 2003-04-14 06:59:47.095 104 15705.48 517.21 57016.52 88888.00 2003-04-14 06:59:48.095 104 15706.13 516.97 57016.52 88888.00 2003-04-14 06:59:49.095 104 15705.87 517.46 57017.01 88888.00 2003-04-14 06:59:50.095 104 15705.87 517.21 57017.13 88888.00 2003-04-14 06:59:51.095 104 15705.09 516.72 57017.38 88888.00 2003-04-14 06:59:52.095 104 15705.74 516.97 57017.01 88888.00 2003-04-14 06:59:53.095 104 15705.61 517.46 57017.38 88888.00 2003-04-14 06:59:54.095 104 15706.26 517.46 57017.38 88888.00 2003-04-14 06:59:55.095 104 15705.35 517.21 57016.52 88888.00 2003-04-14 06:59:56.095 104 15706.39 517.46 57017.38 88888.00 2003-04-14 06:59:57.095 104 15705.61 516.97 57017.62 88888.00 2003-04-14 06:59:58.095 104 15706.00 516.97 57016.89 88888.00 2003-04-14 06:59:59.095 104 15706.00 516.72 57017.62 88888.00 2003-04-14 07:00:00.095 104 15704.96 516.97 57017.38 88888.00 2003-04-14 07:00:01.095 104 15706.13 517.34 57017.50 88888.00 2003-04-14 07:00:02.095 104 15705.74 516.84 57017.86 88888.00 2003-04-14 07:00:03.095 104 15705.48 517.21 57017.50 88888.00 2003-04-14 07:00:04.095 104 15705.61 517.46 57017.38 88888.00 2003-04-14 07:00:05.095 104 15705.87 517.46 57017.74 88888.00 2003-04-14 07:00:06.095 104 15705.74 517.71 57017.86 88888.00 2003-04-14 07:00:07.095 104 15705.61 517.71 57017.38 88888.00 2003-04-14 07:00:08.095 104 15705.74 516.72 57018.11 88888.00 2003-04-14 07:00:09.095 104 15706.00 517.59 57018.23 88888.00 2003-04-14 07:00:10.095 104 15706.13 517.34 57017.38 88888.00 2003-04-14 07:00:11.095 104 15706.13 517.09 57017.86 88888.00 2003-04-14 07:00:12.095 104 15706.13 517.09 57017.74 88888.00 2003-04-14 07:00:13.095 104 15705.87 517.83 57017.62 88888.00 2003-04-14 07:00:14.095 104 15706.78 516.84 57017.38 88888.00 2003-04-14 07:00:15.095 104 15706.26 516.97 57016.52 88888.00 2003-04-14 07:00:16.095 104 15705.61 517.59 57017.86 88888.00 2003-04-14 07:00:17.095 104 15706.26 517.46 57018.11 88888.00 2003-04-14 07:00:18.095 104 15706.26 517.21 57017.62 88888.00 2003-04-14 07:00:19.095 104 15705.61 517.71 57017.86 88888.00 2003-04-14 07:00:20.095 104 15705.22 516.72 57017.50 88888.00 2003-04-14 07:00:21.095 104 15705.74 517.34 57017.38 88888.00 2003-04-14 07:00:22.095 104 15705.74 517.46 57017.62 88888.00 2003-04-14 07:00:23.095 104 15705.87 517.59 57017.50 88888.00 2003-04-14 07:00:24.095 104 15705.74 517.46 57017.86 88888.00 2003-04-14 07:00:25.095 104 15705.35 517.46 57017.62 88888.00 2003-04-14 07:00:26.095 104 15705.61 517.21 57017.74 88888.00 2003-04-14 07:00:27.095 104 15706.13 517.71 57017.13 88888.00 2003-04-14 07:00:28.095 104 15705.87 517.59 57017.99 88888.00 2003-04-14 07:00:29.095 104 15705.87 517.21 57017.25 88888.00 2003-04-14 07:00:30.095 104 15705.87 517.34 57017.74 88888.00 2003-04-14 07:00:31.095 104 15705.74 517.09 57017.38 88888.00 2003-04-14 07:00:32.095 104 15706.00 517.21 57017.86 88888.00 2003-04-14 07:00:33.095 104 15706.13 517.46 57018.35 88888.00 2003-04-14 07:00:34.095 104 15706.13 517.71 57017.25 88888.00 2003-04-14 07:00:35.095 104 15706.13 516.97 57017.50 88888.00 2003-04-14 07:00:36.095 104 15706.00 517.96 57017.74 88888.00 2003-04-14 07:00:37.095 104 15706.78 517.71 57017.50 88888.00 2003-04-14 07:00:38.095 104 15706.65 517.34 57017.50 88888.00 2003-04-14 07:00:39.095 104 15706.26 517.34 57017.86 88888.00 2003-04-14 07:00:40.095 104 15706.00 517.71 57017.38 88888.00 2003-04-14 07:00:41.095 104 15706.00 517.46 57017.86 88888.00 2003-04-14 07:00:42.095 104 15706.78 517.21 57017.62 88888.00 2003-04-14 07:00:43.095 104 15706.26 517.21 57018.23 88888.00 2003-04-14 07:00:44.095 104 15705.61 517.59 57018.35 88888.00 2003-04-14 07:00:45.095 104 15706.52 517.46 57017.50 88888.00 2003-04-14 07:00:46.095 104 15705.87 518.08 57017.99 88888.00 2003-04-14 07:00:47.095 104 15706.26 517.59 57018.23 88888.00 2003-04-14 07:00:48.095 104 15706.52 517.83 57018.23 88888.00 2003-04-14 07:00:49.095 104 15706.65 517.71 57017.50 88888.00 2003-04-14 07:00:50.095 104 15705.87 518.58 57017.99 88888.00 2003-04-14 07:00:51.095 104 15706.13 518.70 57017.25 88888.00 2003-04-14 07:00:52.095 104 15707.04 517.46 57017.62 88888.00 2003-04-14 07:00:53.095 104 15705.87 517.46 57017.74 88888.00 2003-04-14 07:00:54.095 104 15705.48 517.83 57017.50 88888.00 2003-04-14 07:00:55.095 104 15706.78 517.09 57017.86 88888.00 2003-04-14 07:00:56.095 104 15706.13 518.08 57017.50 88888.00 2003-04-14 07:00:57.095 104 15706.13 518.08 57017.86 88888.00 2003-04-14 07:00:58.095 104 15706.52 517.71 57017.86 88888.00 2003-04-14 07:00:59.095 104 15706.39 517.34 57017.74 88888.00 2003-04-14 07:01:00.095 104 15705.87 517.21 57017.99 88888.00 2003-04-14 07:01:01.095 104 15706.13 517.59 57017.86 88888.00 2003-04-14 07:01:02.095 104 15705.87 517.09 57017.86 88888.00 2003-04-14 07:01:03.095 104 15706.78 517.96 57017.74 88888.00 2003-04-14 07:01:04.095 104 15706.39 517.34 57018.11 88888.00 2003-04-14 07:01:05.095 104 15706.52 517.34 57017.38 88888.00 2003-04-14 07:01:06.095 104 15706.26 517.46 57018.23 88888.00 2003-04-14 07:01:07.095 104 15706.26 517.71 57017.99 88888.00 2003-04-14 07:01:08.095 104 15706.52 517.34 57017.62 88888.00 2003-04-14 07:01:09.095 104 15706.26 517.83 57017.50 88888.00 2003-04-14 07:01:10.095 104 15705.87 517.59 57017.86 88888.00 2003-04-14 07:01:11.095 104 15706.52 517.21 57018.11 88888.00 2003-04-14 07:01:12.095 104 15705.74 517.71 57017.62 88888.00 2003-04-14 07:01:13.095 104 15706.52 517.96 57017.38 88888.00 2003-04-14 07:01:14.095 104 15706.13 517.46 57017.50 88888.00 2003-04-14 07:01:15.095 104 15706.13 517.96 57017.74 88888.00 2003-04-14 07:01:16.095 104 15705.87 517.46 57017.50 88888.00 2003-04-14 07:01:17.095 104 15706.39 517.96 57017.99 88888.00 2003-04-14 07:01:18.095 104 15706.39 517.46 57017.74 88888.00 2003-04-14 07:01:19.095 104 15706.00 517.71 57017.86 88888.00 2003-04-14 07:01:20.095 104 15706.13 518.08 57018.23 88888.00 2003-04-14 07:01:21.095 104 15706.00 518.08 57017.62 88888.00 2003-04-14 07:01:22.095 104 15705.35 518.58 57018.60 88888.00 2003-04-14 07:01:23.095 104 15706.00 517.96 57017.38 88888.00 2003-04-14 07:01:24.095 104 15705.61 518.20 57017.74 88888.00 2003-04-14 07:01:25.095 104 15706.26 517.83 57017.99 88888.00 2003-04-14 07:01:26.095 104 15706.13 518.20 57017.62 88888.00 2003-04-14 07:01:27.095 104 15706.78 517.71 57017.86 88888.00 2003-04-14 07:01:28.095 104 15706.26 517.46 57018.23 88888.00 2003-04-14 07:01:29.095 104 15706.13 518.33 57017.86 88888.00 2003-04-14 07:01:30.095 104 15705.87 517.71 57017.86 88888.00 2003-04-14 07:01:31.095 104 15706.13 517.34 57017.99 88888.00 2003-04-14 07:01:32.095 104 15705.35 517.83 57017.99 88888.00 2003-04-14 07:01:33.095 104 15705.74 517.59 57017.86 88888.00 2003-04-14 07:01:34.095 104 15706.39 517.71 57017.86 88888.00 2003-04-14 07:01:35.095 104 15705.22 517.34 57017.62 88888.00 2003-04-14 07:01:36.095 104 15705.74 518.33 57018.48 88888.00 2003-04-14 07:01:37.095 104 15705.22 517.96 57017.62 88888.00 2003-04-14 07:01:38.095 104 15705.87 517.34 57017.50 88888.00 2003-04-14 07:01:39.095 104 15706.00 517.96 57017.50 88888.00 2003-04-14 07:01:40.095 104 15705.61 517.34 57018.11 88888.00 2003-04-14 07:01:41.095 104 15706.13 517.59 57017.38 88888.00 2003-04-14 07:01:42.095 104 15705.35 517.71 57017.13 88888.00 2003-04-14 07:01:43.095 104 15705.87 518.08 57017.86 88888.00 2003-04-14 07:01:44.095 104 15706.26 517.34 57017.86 88888.00 2003-04-14 07:01:45.095 104 15706.13 518.20 57017.13 88888.00 2003-04-14 07:01:46.095 104 15705.74 517.59 57017.38 88888.00 2003-04-14 07:01:47.095 104 15706.26 517.09 57016.77 88888.00 2003-04-14 07:01:48.095 104 15705.87 517.59 57017.86 88888.00 2003-04-14 07:01:49.095 104 15705.61 517.59 57017.01 88888.00 2003-04-14 07:01:50.095 104 15705.61 517.46 57016.64 88888.00 2003-04-14 07:01:51.095 104 15706.13 517.59 57017.01 88888.00 2003-04-14 07:01:52.095 104 15706.26 517.83 57017.01 88888.00 2003-04-14 07:01:53.095 104 15706.26 517.34 57016.64 88888.00 2003-04-14 07:01:54.095 104 15705.35 517.59 57017.38 88888.00 2003-04-14 07:01:55.095 104 15705.61 518.08 57016.89 88888.00 2003-04-14 07:01:56.095 104 15705.87 517.83 57017.25 88888.00 2003-04-14 07:01:57.095 104 15705.74 518.08 57017.86 88888.00 2003-04-14 07:01:58.095 104 15705.48 517.59 57016.52 88888.00 2003-04-14 07:01:59.095 104 15706.00 517.21 57017.38 88888.00 2003-04-14 07:02:00.095 104 15705.74 517.83 57017.50 88888.00 2003-04-14 07:02:01.095 104 15705.87 517.34 57017.50 88888.00 2003-04-14 07:02:02.095 104 15705.87 517.59 57017.50 88888.00 2003-04-14 07:02:03.095 104 15705.48 517.46 57017.38 88888.00 2003-04-14 07:02:04.095 104 15705.61 518.08 57016.89 88888.00 2003-04-14 07:02:05.095 104 15705.74 517.46 57017.50 88888.00 2003-04-14 07:02:06.095 104 15704.96 517.34 57017.62 88888.00 2003-04-14 07:02:07.095 104 15705.87 517.83 57017.25 88888.00 2003-04-14 07:02:08.095 104 15705.09 517.46 57017.01 88888.00 2003-04-14 07:02:09.095 104 15705.09 518.08 57016.77 88888.00 2003-04-14 07:02:10.095 104 15705.48 517.34 57017.86 88888.00 2003-04-14 07:02:11.095 104 15705.35 517.83 57016.89 88888.00 2003-04-14 07:02:12.095 104 15705.22 517.83 57017.13 88888.00 2003-04-14 07:02:13.095 104 15705.74 517.59 57017.13 88888.00 2003-04-14 07:02:14.095 104 15705.35 517.71 57016.64 88888.00 2003-04-14 07:02:15.095 104 15705.09 517.96 57017.74 88888.00 2003-04-14 07:02:16.095 104 15706.13 518.08 57017.99 88888.00 2003-04-14 07:02:17.095 104 15705.09 517.96 57016.77 88888.00 2003-04-14 07:02:18.095 104 15705.09 517.34 57017.50 88888.00 2003-04-14 07:02:19.095 104 15705.74 517.34 57016.64 88888.00 2003-04-14 07:02:20.095 104 15705.48 517.59 57017.01 88888.00 2003-04-14 07:02:21.095 104 15705.22 517.21 57017.01 88888.00 2003-04-14 07:02:22.095 104 15705.61 517.71 57017.74 88888.00 2003-04-14 07:02:23.095 104 15705.48 517.59 57017.86 88888.00 2003-04-14 07:02:24.095 104 15705.48 517.59 57017.25 88888.00 2003-04-14 07:02:25.095 104 15704.83 517.83 57017.86 88888.00 2003-04-14 07:02:26.095 104 15704.96 517.71 57017.50 88888.00 2003-04-14 07:02:27.095 104 15705.35 517.83 57017.13 88888.00 2003-04-14 07:02:28.095 104 15704.96 518.20 57016.89 88888.00 2003-04-14 07:02:29.095 104 15705.09 517.46 57017.13 88888.00 2003-04-14 07:02:30.095 104 15705.35 517.83 57016.77 88888.00 2003-04-14 07:02:31.095 104 15705.74 517.83 57017.86 88888.00 2003-04-14 07:02:32.095 104 15704.70 518.08 57017.38 88888.00 2003-04-14 07:02:33.095 104 15705.09 517.83 57017.50 88888.00 2003-04-14 07:02:34.095 104 15705.22 517.34 57016.89 88888.00 2003-04-14 07:02:35.095 104 15704.96 517.59 57017.13 88888.00 2003-04-14 07:02:36.095 104 15705.35 518.08 57017.62 88888.00 2003-04-14 07:02:37.095 104 15704.57 518.20 57017.13 88888.00 2003-04-14 07:02:38.095 104 15705.35 517.96 57017.01 88888.00 2003-04-14 07:02:39.095 104 15704.31 517.71 57016.64 88888.00 2003-04-14 07:02:40.095 104 15705.61 517.46 57017.13 88888.00 2003-04-14 07:02:41.095 104 15705.22 517.59 57016.52 88888.00 2003-04-14 07:02:42.095 104 15704.96 517.59 57016.64 88888.00 2003-04-14 07:02:43.095 104 15705.35 517.34 57016.89 88888.00 2003-04-14 07:02:44.095 104 15704.70 517.21 57016.52 88888.00 2003-04-14 07:02:45.095 104 15704.83 517.59 57017.01 88888.00 2003-04-14 07:02:46.095 104 15704.83 517.71 57017.13 88888.00 2003-04-14 07:02:47.095 104 15705.22 517.71 57016.27 88888.00 2003-04-14 07:02:48.095 104 15705.09 517.09 57016.15 88888.00 2003-04-14 07:02:49.095 104 15705.09 517.96 57016.77 88888.00 2003-04-14 07:02:50.095 104 15704.57 517.71 57017.25 88888.00 2003-04-14 07:02:51.095 104 15704.70 517.96 57016.64 88888.00 2003-04-14 07:02:52.095 104 15704.44 517.34 57017.01 88888.00 2003-04-14 07:02:53.095 104 15704.96 518.08 57017.01 88888.00 2003-04-14 07:02:54.095 104 15704.96 517.46 57016.52 88888.00 2003-04-14 07:02:55.095 104 15704.44 517.46 57016.27 88888.00 2003-04-14 07:02:56.095 104 15705.35 518.45 57016.52 88888.00 2003-04-14 07:02:57.095 104 15705.22 517.83 57016.77 88888.00 2003-04-14 07:02:58.095 104 15704.31 517.83 57015.79 88888.00 2003-04-14 07:02:59.095 104 15705.35 517.71 57016.27 88888.00 2003-04-14 07:03:00.095 104 15705.35 517.59 57016.89 88888.00 2003-04-14 07:03:01.095 104 15704.83 518.33 57016.64 88888.00 2003-04-14 07:03:02.095 104 15705.09 517.46 57016.27 88888.00 2003-04-14 07:03:03.095 104 15704.57 517.34 57016.77 88888.00 2003-04-14 07:03:04.095 104 15704.31 517.34 57016.89 88888.00 2003-04-14 07:03:05.095 104 15704.83 517.83 57015.91 88888.00 2003-04-14 07:03:06.095 104 15705.09 517.71 57016.03 88888.00 2003-04-14 07:03:07.095 104 15704.57 517.46 57016.77 88888.00 2003-04-14 07:03:08.095 104 15704.70 517.71 57016.89 88888.00 2003-04-14 07:03:09.095 104 15704.96 518.45 57016.40 88888.00 2003-04-14 07:03:10.095 104 15704.83 517.09 57016.64 88888.00 2003-04-14 07:03:11.095 104 15704.70 518.08 57016.40 88888.00 2003-04-14 07:03:12.095 104 15705.09 517.83 57016.64 88888.00 2003-04-14 07:03:13.095 104 15705.35 517.96 57015.79 88888.00 2003-04-14 07:03:14.095 104 15704.83 518.45 57017.01 88888.00 2003-04-14 07:03:15.095 104 15704.44 517.96 57017.01 88888.00 2003-04-14 07:03:16.095 104 15705.09 518.08 57016.52 88888.00 2003-04-14 07:03:17.095 104 15704.31 517.83 57016.27 88888.00 2003-04-14 07:03:18.095 104 15705.09 518.58 57016.52 88888.00 2003-04-14 07:03:19.095 104 15704.83 518.20 57016.40 88888.00 2003-04-14 07:03:20.095 104 15704.57 517.71 57015.79 88888.00 2003-04-14 07:03:21.095 104 15705.22 518.45 57016.27 88888.00 2003-04-14 07:03:22.095 104 15704.57 517.71 57015.91 88888.00 2003-04-14 07:03:23.095 104 15704.83 518.20 57016.03 88888.00 2003-04-14 07:03:24.095 104 15705.09 517.83 57015.79 88888.00 2003-04-14 07:03:25.095 104 15704.57 517.71 57016.15 88888.00 2003-04-14 07:03:26.095 104 15704.70 517.59 57016.40 88888.00 2003-04-14 07:03:27.095 104 15704.83 518.33 57016.40 88888.00 2003-04-14 07:03:28.095 104 15705.22 517.21 57015.54 88888.00 2003-04-14 07:03:29.095 104 15704.57 517.96 57016.03 88888.00 2003-04-14 07:03:30.095 104 15704.57 517.59 57015.42 88888.00 2003-04-14 07:03:31.095 104 15704.83 517.59 57015.30 88888.00 2003-04-14 07:03:32.095 104 15704.18 517.71 57016.15 88888.00 2003-04-14 07:03:33.095 104 15704.70 518.20 57016.77 88888.00 2003-04-14 07:03:34.095 104 15703.92 517.83 57016.15 88888.00 2003-04-14 07:03:35.095 104 15703.92 518.33 57016.15 88888.00 2003-04-14 07:03:36.095 104 15704.18 517.96 57015.66 88888.00 2003-04-14 07:03:37.095 104 15704.70 517.83 57016.52 88888.00 2003-04-14 07:03:38.095 104 15703.79 517.83 57016.40 88888.00 2003-04-14 07:03:39.095 104 15704.05 517.09 57016.15 88888.00 2003-04-14 07:03:40.095 104 15704.31 518.08 57015.79 88888.00 2003-04-14 07:03:41.095 104 15704.18 517.71 57016.15 88888.00 2003-04-14 07:03:42.095 104 15704.70 517.59 57015.91 88888.00 2003-04-14 07:03:43.095 104 15704.44 518.08 57015.54 88888.00 2003-04-14 07:03:44.095 104 15704.31 517.96 57015.30 88888.00 2003-04-14 07:03:45.095 104 15703.92 517.83 57015.79 88888.00 2003-04-14 07:03:46.095 104 15704.44 517.71 57015.66 88888.00 2003-04-14 07:03:47.095 104 15704.57 517.09 57015.42 88888.00 2003-04-14 07:03:48.095 104 15704.57 518.20 57015.54 88888.00 2003-04-14 07:03:49.095 104 15704.44 517.34 57015.42 88888.00 2003-04-14 07:03:50.095 104 15704.70 517.34 57016.15 88888.00 2003-04-14 07:03:51.095 104 15704.96 517.59 57016.03 88888.00 2003-04-14 07:03:52.095 104 15704.44 517.46 57015.42 88888.00 2003-04-14 07:03:53.095 104 15704.70 517.59 57015.79 88888.00 2003-04-14 07:03:54.095 104 15704.18 517.83 57015.18 88888.00 2003-04-14 07:03:55.095 104 15704.31 517.96 57015.91 88888.00 2003-04-14 07:03:56.095 104 15704.70 517.71 57015.66 88888.00 2003-04-14 07:03:57.095 104 15705.09 517.83 57015.18 88888.00 2003-04-14 07:03:58.095 104 15704.57 517.96 57015.54 88888.00 2003-04-14 07:03:59.095 104 15704.31 518.45 57015.18 88888.00 2003-04-14 07:04:00.095 104 15704.57 518.45 57014.93 88888.00 2003-04-14 07:04:01.095 104 15704.18 517.83 57015.42 88888.00 2003-04-14 07:04:02.095 104 15703.92 517.46 57015.18 88888.00 2003-04-14 07:04:03.095 104 15704.44 517.59 57015.66 88888.00 2003-04-14 07:04:04.095 104 15704.57 517.59 57015.54 88888.00 2003-04-14 07:04:05.095 104 15704.05 518.45 57015.05 88888.00 2003-04-14 07:04:06.095 104 15704.57 517.83 57015.42 88888.00 2003-04-14 07:04:07.095 104 15704.05 517.83 57014.93 88888.00 2003-04-14 07:04:08.095 104 15704.05 517.34 57014.93 88888.00 2003-04-14 07:04:09.095 104 15704.18 516.97 57015.42 88888.00 2003-04-14 07:04:10.095 104 15704.18 518.08 57015.54 88888.00 2003-04-14 07:04:11.095 104 15703.79 518.33 57014.81 88888.00 2003-04-14 07:04:12.095 104 15704.31 518.20 57014.93 88888.00 2003-04-14 07:04:13.095 104 15704.31 518.20 57015.18 88888.00 2003-04-14 07:04:14.095 104 15704.05 517.96 57015.42 88888.00 2003-04-14 07:04:15.095 104 15704.70 518.45 57015.54 88888.00 2003-04-14 07:04:16.095 104 15704.18 517.71 57015.42 88888.00 2003-04-14 07:04:17.095 104 15704.05 518.20 57015.18 88888.00 2003-04-14 07:04:18.095 104 15704.05 517.83 57014.93 88888.00 2003-04-14 07:04:19.095 104 15703.92 518.33 57015.30 88888.00 2003-04-14 07:04:20.095 104 15704.83 517.96 57015.18 88888.00 2003-04-14 07:04:21.095 104 15704.57 518.33 57015.05 88888.00 2003-04-14 07:04:22.095 104 15704.57 518.08 57015.42 88888.00 2003-04-14 07:04:23.095 104 15703.92 518.08 57015.05 88888.00 2003-04-14 07:04:24.095 104 15704.05 517.59 57015.18 88888.00 2003-04-14 07:04:25.095 104 15703.53 518.45 57014.93 88888.00 2003-04-14 07:04:26.095 104 15704.05 517.83 57015.18 88888.00 2003-04-14 07:04:27.095 104 15704.83 518.45 57014.81 88888.00 2003-04-14 07:04:28.095 104 15703.92 518.45 57015.66 88888.00 2003-04-14 07:04:29.095 104 15704.31 517.96 57015.05 88888.00 2003-04-14 07:04:30.095 104 15704.05 518.20 57014.81 88888.00 2003-04-14 07:04:31.095 104 15703.92 518.58 57015.05 88888.00 2003-04-14 07:04:32.095 104 15703.92 518.33 57015.30 88888.00 2003-04-14 07:04:33.095 104 15704.70 517.83 57014.81 88888.00 2003-04-14 07:04:34.095 104 15704.83 517.83 57014.81 88888.00 2003-04-14 07:04:35.095 104 15704.44 518.20 57014.81 88888.00 2003-04-14 07:04:36.095 104 15704.83 518.33 57015.30 88888.00 2003-04-14 07:04:37.095 104 15704.31 518.33 57014.93 88888.00 2003-04-14 07:04:38.095 104 15704.70 517.83 57014.81 88888.00 2003-04-14 07:04:39.095 104 15704.57 518.20 57015.18 88888.00 2003-04-14 07:04:40.095 104 15705.48 517.83 57015.05 88888.00 2003-04-14 07:04:41.095 104 15704.31 518.20 57014.93 88888.00 2003-04-14 07:04:42.095 104 15704.83 517.83 57014.68 88888.00 2003-04-14 07:04:43.095 104 15704.44 518.20 57015.05 88888.00 2003-04-14 07:04:44.095 104 15705.22 517.83 57015.05 88888.00 2003-04-14 07:04:45.095 104 15704.44 517.96 57014.93 88888.00 2003-04-14 07:04:46.095 104 15704.18 518.08 57015.30 88888.00 2003-04-14 07:04:47.095 104 15704.70 518.20 57014.44 88888.00 2003-04-14 07:04:48.095 104 15705.22 517.96 57015.18 88888.00 2003-04-14 07:04:49.095 104 15704.83 518.82 57014.68 88888.00 2003-04-14 07:04:50.095 104 15704.57 518.08 57015.54 88888.00 2003-04-14 07:04:51.095 104 15704.70 517.71 57014.81 88888.00 2003-04-14 07:04:52.095 104 15704.31 517.83 57014.93 88888.00 2003-04-14 07:04:53.095 104 15704.57 518.45 57015.42 88888.00 2003-04-14 07:04:54.095 104 15704.31 518.45 57015.30 88888.00 2003-04-14 07:04:55.095 104 15704.44 518.20 57015.30 88888.00 2003-04-14 07:04:56.095 104 15704.31 518.82 57015.66 88888.00 2003-04-14 07:04:57.095 104 15704.44 518.58 57015.54 88888.00 2003-04-14 07:04:58.095 104 15704.57 518.45 57014.93 88888.00 2003-04-14 07:04:59.095 104 15704.57 518.08 57015.42 88888.00 2003-04-14 07:05:00.095 104 15704.83 518.33 57014.68 88888.00 2003-04-14 07:05:01.095 104 15703.92 518.95 57015.18 88888.00 2003-04-14 07:05:02.095 104 15704.83 518.70 57015.30 88888.00 2003-04-14 07:05:03.095 104 15704.31 518.08 57014.44 88888.00 2003-04-14 07:05:04.095 104 15704.31 519.07 57015.30 88888.00 2003-04-14 07:05:05.095 104 15704.57 518.20 57014.93 88888.00 2003-04-14 07:05:06.095 104 15704.18 518.33 57014.81 88888.00 2003-04-14 07:05:07.095 104 15703.92 518.95 57014.44 88888.00 2003-04-14 07:05:08.095 104 15704.31 518.45 57015.30 88888.00 2003-04-14 07:05:09.095 104 15704.18 517.96 57014.93 88888.00 2003-04-14 07:05:10.095 104 15704.18 518.82 57014.68 88888.00 2003-04-14 07:05:11.095 104 15704.31 518.45 57014.68 88888.00 2003-04-14 07:05:12.095 104 15704.05 518.20 57014.56 88888.00 2003-04-14 07:05:13.095 104 15705.35 518.20 57015.18 88888.00 2003-04-14 07:05:14.095 104 15704.05 518.95 57015.18 88888.00 2003-04-14 07:05:15.095 104 15704.18 518.58 57014.68 88888.00 2003-04-14 07:05:16.095 104 15704.57 518.08 57015.05 88888.00 2003-04-14 07:05:17.095 104 15704.31 518.58 57015.05 88888.00 2003-04-14 07:05:18.095 104 15704.57 518.58 57014.44 88888.00 2003-04-14 07:05:19.095 104 15704.96 518.82 57014.93 88888.00 2003-04-14 07:05:20.095 104 15704.70 518.08 57014.32 88888.00 2003-04-14 07:05:21.095 104 15703.92 518.70 57015.42 88888.00 2003-04-14 07:05:22.095 104 15704.44 518.20 57014.93 88888.00 2003-04-14 07:05:23.095 104 15704.96 518.45 57014.44 88888.00 2003-04-14 07:05:24.095 104 15705.22 518.58 57014.81 88888.00 2003-04-14 07:05:25.095 104 15704.83 517.83 57014.93 88888.00 2003-04-14 07:05:26.095 104 15704.18 518.82 57015.18 88888.00 2003-04-14 07:05:27.095 104 15704.31 519.07 57015.05 88888.00 2003-04-14 07:05:28.095 104 15704.70 518.82 57014.56 88888.00 2003-04-14 07:05:29.095 104 15704.83 517.96 57014.20 88888.00 2003-04-14 07:05:30.095 104 15704.18 518.45 57014.81 88888.00 2003-04-14 07:05:31.095 104 15704.96 518.95 57014.81 88888.00 2003-04-14 07:05:32.095 104 15704.57 518.70 57015.05 88888.00 2003-04-14 07:05:33.095 104 15703.92 517.96 57014.68 88888.00 2003-04-14 07:05:34.095 104 15704.31 518.45 57014.44 88888.00 2003-04-14 07:05:35.095 104 15704.44 518.45 57015.30 88888.00 2003-04-14 07:05:36.095 104 15704.44 518.45 57014.93 88888.00 2003-04-14 07:05:37.095 104 15704.57 518.82 57014.07 88888.00 2003-04-14 07:05:38.095 104 15704.83 517.46 57015.30 88888.00 2003-04-14 07:05:39.095 104 15703.66 518.08 57014.81 88888.00 2003-04-14 07:05:40.095 104 15704.05 518.58 57014.81 88888.00 2003-04-14 07:05:41.095 104 15704.44 518.08 57014.32 88888.00 2003-04-14 07:05:42.095 104 15703.66 518.58 57014.68 88888.00 2003-04-14 07:05:43.095 104 15704.05 518.33 57015.30 88888.00 2003-04-14 07:05:44.095 104 15704.31 519.20 57014.93 88888.00 2003-04-14 07:05:45.095 104 15704.18 518.45 57015.18 88888.00 2003-04-14 07:05:46.095 104 15704.44 519.20 57015.05 88888.00 2003-04-14 07:05:47.095 104 15704.96 518.45 57014.68 88888.00 2003-04-14 07:05:48.095 104 15704.05 517.96 57014.93 88888.00 2003-04-14 07:05:49.095 104 15704.83 518.58 57015.05 88888.00 2003-04-14 07:05:50.095 104 15704.44 518.58 57014.81 88888.00 2003-04-14 07:05:51.095 104 15704.05 518.45 57015.18 88888.00 2003-04-14 07:05:52.095 104 15704.83 518.58 57014.56 88888.00 2003-04-14 07:05:53.095 104 15704.44 518.45 57014.68 88888.00 2003-04-14 07:05:54.095 104 15704.96 518.33 57014.68 88888.00 2003-04-14 07:05:55.095 104 15704.18 518.82 57015.05 88888.00 2003-04-14 07:05:56.095 104 15704.83 518.82 57015.05 88888.00 2003-04-14 07:05:57.095 104 15704.05 518.08 57015.30 88888.00 2003-04-14 07:05:58.095 104 15704.18 518.45 57015.42 88888.00 2003-04-14 07:05:59.095 104 15703.66 517.96 57014.81 88888.00 2003-04-14 07:06:00.095 104 15704.18 518.45 57014.56 88888.00 2003-04-14 07:06:01.095 104 15704.57 518.58 57015.18 88888.00 2003-04-14 07:06:02.095 104 15704.31 518.45 57015.30 88888.00 2003-04-14 07:06:03.095 104 15704.18 518.95 57015.54 88888.00 2003-04-14 07:06:04.095 104 15704.70 518.33 57015.66 88888.00 2003-04-14 07:06:05.095 104 15704.44 518.20 57015.05 88888.00 2003-04-14 07:06:06.095 104 15703.66 518.45 57015.05 88888.00 2003-04-14 07:06:07.095 104 15704.18 518.70 57015.05 88888.00 2003-04-14 07:06:08.095 104 15704.18 518.58 57015.54 88888.00 2003-04-14 07:06:09.095 104 15704.83 518.45 57015.54 88888.00 2003-04-14 07:06:10.095 104 15704.18 518.58 57015.30 88888.00 2003-04-14 07:06:11.095 104 15704.96 518.45 57014.56 88888.00 2003-04-14 07:06:12.095 104 15704.70 518.82 57015.18 88888.00 2003-04-14 07:06:13.095 104 15703.92 518.08 57014.68 88888.00 2003-04-14 07:06:14.095 104 15703.92 518.33 57014.93 88888.00 2003-04-14 07:06:15.095 104 15703.92 518.45 57015.05 88888.00 2003-04-14 07:06:16.095 104 15703.66 518.70 57014.44 88888.00 2003-04-14 07:06:17.095 104 15703.53 518.33 57014.81 88888.00 2003-04-14 07:06:18.095 104 15704.70 518.20 57015.18 88888.00 2003-04-14 07:06:19.095 104 15704.31 518.70 57015.05 88888.00 2003-04-14 07:06:20.095 104 15704.18 518.33 57015.18 88888.00 2003-04-14 07:06:21.095 104 15703.53 517.83 57014.68 88888.00 2003-04-14 07:06:22.095 104 15703.79 517.83 57014.68 88888.00 2003-04-14 07:06:23.095 104 15704.18 518.20 57014.56 88888.00 2003-04-14 07:06:24.095 104 15704.31 518.45 57014.68 88888.00 2003-04-14 07:06:25.095 104 15704.05 518.82 57015.05 88888.00 2003-04-14 07:06:26.095 104 15703.79 518.33 57014.93 88888.00 2003-04-14 07:06:27.095 104 15704.05 518.58 57015.30 88888.00 2003-04-14 07:06:28.095 104 15703.53 518.33 57015.18 88888.00 2003-04-14 07:06:29.095 104 15703.92 518.95 57015.18 88888.00 2003-04-14 07:06:30.095 104 15703.79 518.45 57014.81 88888.00 2003-04-14 07:06:31.095 104 15704.18 518.58 57015.30 88888.00 2003-04-14 07:06:32.095 104 15704.18 519.07 57014.56 88888.00 2003-04-14 07:06:33.095 104 15704.18 518.33 57015.18 88888.00 2003-04-14 07:06:34.095 104 15703.66 519.20 57014.81 88888.00 2003-04-14 07:06:35.095 104 15703.79 518.82 57014.68 88888.00 2003-04-14 07:06:36.095 104 15703.92 518.82 57014.81 88888.00 2003-04-14 07:06:37.095 104 15703.79 518.45 57015.05 88888.00 2003-04-14 07:06:38.095 104 15704.83 518.70 57014.81 88888.00 2003-04-14 07:06:39.095 104 15704.05 518.45 57015.18 88888.00 2003-04-14 07:06:40.095 104 15704.05 519.81 57015.18 88888.00 2003-04-14 07:06:41.095 104 15704.57 519.07 57014.68 88888.00 2003-04-14 07:06:42.095 104 15704.31 518.70 57015.18 88888.00 2003-04-14 07:06:43.095 104 15704.44 519.20 57014.93 88888.00 2003-04-14 07:06:44.095 104 15704.57 518.45 57014.68 88888.00 2003-04-14 07:06:45.095 104 15704.05 519.20 57015.05 88888.00 2003-04-14 07:06:46.095 104 15704.57 518.95 57015.30 88888.00 2003-04-14 07:06:47.095 104 15703.53 518.58 57015.05 88888.00 2003-04-14 07:06:48.095 104 15704.31 518.82 57014.93 88888.00 2003-04-14 07:06:49.095 104 15703.92 519.32 57015.42 88888.00 2003-04-14 07:06:50.095 104 15704.70 518.33 57014.81 88888.00 2003-04-14 07:06:51.095 104 15704.44 518.20 57014.44 88888.00 2003-04-14 07:06:52.095 104 15703.27 519.20 57014.68 88888.00 2003-04-14 07:06:53.095 104 15704.18 518.58 57015.18 88888.00 2003-04-14 07:06:54.095 104 15703.79 519.69 57014.81 88888.00 2003-04-14 07:06:55.095 104 15703.53 518.58 57015.05 88888.00 2003-04-14 07:06:56.095 104 15704.18 519.20 57014.93 88888.00 2003-04-14 07:06:57.095 104 15704.18 519.32 57015.18 88888.00 2003-04-14 07:06:58.095 104 15704.57 518.70 57014.56 88888.00 2003-04-14 07:06:59.095 104 15703.66 518.45 57014.56 88888.00 2003-04-14 07:07:00.095 104 15704.31 519.07 57014.93 88888.00 2003-04-14 07:07:01.095 104 15703.92 518.58 57014.81 88888.00 2003-04-14 07:07:02.095 104 15703.92 518.82 57015.42 88888.00 2003-04-14 07:07:03.095 104 15703.92 519.07 57015.05 88888.00 2003-04-14 07:07:04.095 104 15704.18 518.58 57015.30 88888.00 2003-04-14 07:07:05.095 104 15704.70 519.07 57015.05 88888.00 2003-04-14 07:07:06.095 104 15704.44 519.32 57015.05 88888.00 2003-04-14 07:07:07.095 104 15704.31 518.33 57015.05 88888.00 2003-04-14 07:07:08.095 104 15704.31 518.82 57015.18 88888.00 2003-04-14 07:07:09.095 104 15704.44 518.95 57014.68 88888.00 2003-04-14 07:07:10.095 104 15704.44 518.58 57014.81 88888.00 2003-04-14 07:07:11.095 104 15705.09 518.82 57015.18 88888.00 2003-04-14 07:07:12.095 104 15703.01 518.70 57015.30 88888.00 2003-04-14 07:07:13.095 104 15703.79 518.82 57015.05 88888.00 2003-04-14 07:07:14.095 104 15704.05 519.07 57015.18 88888.00 2003-04-14 07:07:15.095 104 15705.22 518.45 57015.05 88888.00 2003-04-14 07:07:16.095 104 15704.44 519.07 57014.68 88888.00 2003-04-14 07:07:17.095 104 15704.57 518.82 57015.66 88888.00 2003-04-14 07:07:18.095 104 15704.05 519.20 57015.54 88888.00 2003-04-14 07:07:19.095 104 15704.44 518.58 57015.66 88888.00 2003-04-14 07:07:20.095 104 15704.31 518.82 57015.42 88888.00 2003-04-14 07:07:21.095 104 15703.79 518.70 57015.18 88888.00 2003-04-14 07:07:22.095 104 15703.92 519.07 57014.93 88888.00 2003-04-14 07:07:23.095 104 15704.44 519.20 57015.42 88888.00 2003-04-14 07:07:24.095 104 15703.92 518.58 57015.66 88888.00 2003-04-14 07:07:25.095 104 15704.70 518.82 57015.66 88888.00 2003-04-14 07:07:26.095 104 15704.18 519.94 57014.68 88888.00 2003-04-14 07:07:27.095 104 15704.18 518.82 57015.42 88888.00 2003-04-14 07:07:28.095 104 15703.92 518.33 57014.68 88888.00 2003-04-14 07:07:29.095 104 15704.18 519.32 57015.30 88888.00 2003-04-14 07:07:30.095 104 15704.70 519.44 57015.18 88888.00 2003-04-14 07:07:31.095 104 15704.83 519.32 57015.18 88888.00 2003-04-14 07:07:32.095 104 15704.83 518.45 57015.05 88888.00 2003-04-14 07:07:33.095 104 15705.35 519.07 57016.03 88888.00 2003-04-14 07:07:34.095 104 15704.57 519.32 57015.42 88888.00 2003-04-14 07:07:35.095 104 15704.70 519.20 57015.79 88888.00 2003-04-14 07:07:36.095 104 15704.31 519.57 57014.93 88888.00 2003-04-14 07:07:37.095 104 15704.57 519.20 57015.05 88888.00 2003-04-14 07:07:38.095 104 15704.31 518.82 57015.66 88888.00 2003-04-14 07:07:39.095 104 15704.83 519.07 57015.66 88888.00 2003-04-14 07:07:40.095 104 15705.22 518.95 57015.42 88888.00 2003-04-14 07:07:41.095 104 15704.83 518.70 57016.03 88888.00 2003-04-14 07:07:42.095 104 15704.57 519.44 57015.66 88888.00 2003-04-14 07:07:43.095 104 15705.09 518.70 57015.91 88888.00 2003-04-14 07:07:44.095 104 15704.70 518.95 57015.54 88888.00 2003-04-14 07:07:45.095 104 15704.44 519.07 57015.30 88888.00 2003-04-14 07:07:46.095 104 15705.22 519.20 57015.79 88888.00 2003-04-14 07:07:47.095 104 15704.83 519.44 57015.42 88888.00 2003-04-14 07:07:48.095 104 15704.57 518.70 57016.03 88888.00 2003-04-14 07:07:49.095 104 15705.22 519.32 57015.66 88888.00 2003-04-14 07:07:50.095 104 15704.31 519.20 57015.54 88888.00 2003-04-14 07:07:51.095 104 15704.57 519.32 57015.79 88888.00 2003-04-14 07:07:52.095 104 15704.83 519.07 57015.79 88888.00 2003-04-14 07:07:53.095 104 15704.70 519.32 57015.66 88888.00 2003-04-14 07:07:54.095 104 15704.96 519.20 57015.18 88888.00 2003-04-14 07:07:55.095 104 15704.83 518.70 57015.30 88888.00 2003-04-14 07:07:56.095 104 15705.61 518.82 57015.66 88888.00 2003-04-14 07:07:57.095 104 15704.31 519.07 57015.79 88888.00 2003-04-14 07:07:58.095 104 15704.83 518.95 57015.79 88888.00 2003-04-14 07:07:59.095 104 15704.70 518.58 57015.54 88888.00 2003-04-14 07:08:00.095 104 15704.70 518.70 57015.18 88888.00 2003-04-14 07:08:01.095 104 15704.83 519.20 57015.42 88888.00 2003-04-14 07:08:02.095 104 15704.83 518.82 57014.93 88888.00 2003-04-14 07:08:03.095 104 15705.09 519.20 57015.30 88888.00 2003-04-14 07:08:04.095 104 15704.83 518.95 57015.42 88888.00 2003-04-14 07:08:05.095 104 15704.05 519.44 57015.42 88888.00 2003-04-14 07:08:06.095 104 15704.57 519.20 57014.81 88888.00 2003-04-14 07:08:07.095 104 15705.09 519.07 57015.79 88888.00 2003-04-14 07:08:08.095 104 15704.83 519.07 57015.79 88888.00 2003-04-14 07:08:09.095 104 15704.18 518.82 57015.54 88888.00 2003-04-14 07:08:10.095 104 15704.70 519.32 57015.30 88888.00 2003-04-14 07:08:11.095 104 15705.09 519.57 57015.42 88888.00 2003-04-14 07:08:12.095 104 15703.92 519.32 57015.66 88888.00 2003-04-14 07:08:13.095 104 15704.44 519.20 57015.18 88888.00 2003-04-14 07:08:14.095 104 15704.57 518.70 57015.54 88888.00 2003-04-14 07:08:15.095 104 15704.83 519.32 57015.42 88888.00 2003-04-14 07:08:16.095 104 15704.83 519.07 57015.42 88888.00 2003-04-14 07:08:17.095 104 15704.96 519.20 57015.91 88888.00 2003-04-14 07:08:18.095 104 15704.57 518.82 57015.18 88888.00 2003-04-14 07:08:19.095 104 15705.09 518.95 57015.54 88888.00 2003-04-14 07:08:20.095 104 15705.09 518.33 57015.42 88888.00 2003-04-14 07:08:21.095 104 15705.35 519.57 57014.56 88888.00 2003-04-14 07:08:22.095 104 15704.70 519.44 57015.30 88888.00 2003-04-14 07:08:23.095 104 15705.35 518.95 57015.30 88888.00 2003-04-14 07:08:24.095 104 15704.96 519.07 57015.54 88888.00 2003-04-14 07:08:25.095 104 15704.96 518.95 57015.30 88888.00 2003-04-14 07:08:26.095 104 15705.09 519.20 57015.18 88888.00 2003-04-14 07:08:27.095 104 15705.48 518.70 57015.91 88888.00 2003-04-14 07:08:28.095 104 15704.96 519.57 57014.81 88888.00 2003-04-14 07:08:29.095 104 15704.83 519.07 57015.42 88888.00 2003-04-14 07:08:30.095 104 15704.57 519.20 57014.93 88888.00 2003-04-14 07:08:31.095 104 15704.57 519.32 57016.03 88888.00 2003-04-14 07:08:32.095 104 15704.31 518.70 57015.30 88888.00 2003-04-14 07:08:33.095 104 15705.22 518.95 57015.30 88888.00 2003-04-14 07:08:34.095 104 15705.61 518.82 57015.66 88888.00 2003-04-14 07:08:35.095 104 15704.70 518.58 57015.30 88888.00 2003-04-14 07:08:36.095 104 15704.96 518.95 57015.79 88888.00 2003-04-14 07:08:37.095 104 15704.96 519.44 57015.54 88888.00 2003-04-14 07:08:38.095 104 15704.57 518.70 57015.18 88888.00 2003-04-14 07:08:39.095 104 15704.70 519.20 57015.18 88888.00 2003-04-14 07:08:40.095 104 15704.83 519.07 57015.18 88888.00 2003-04-14 07:08:41.095 104 15704.57 518.82 57015.66 88888.00 2003-04-14 07:08:42.095 104 15705.09 518.95 57014.93 88888.00 2003-04-14 07:08:43.095 104 15704.44 519.32 57015.05 88888.00 2003-04-14 07:08:44.095 104 15704.44 519.57 57015.79 88888.00 2003-04-14 07:08:45.095 104 15705.09 519.07 57015.91 88888.00 2003-04-14 07:08:46.095 104 15705.22 519.32 57015.91 88888.00 2003-04-14 07:08:47.095 104 15705.09 519.32 57015.42 88888.00 2003-04-14 07:08:48.095 104 15704.70 519.07 57016.03 88888.00 2003-04-14 07:08:49.095 104 15705.35 519.20 57015.42 88888.00 2003-04-14 07:08:50.095 104 15704.70 519.44 57015.18 88888.00 2003-04-14 07:08:51.095 104 15704.18 519.32 57015.66 88888.00 2003-04-14 07:08:52.095 104 15704.83 518.82 57015.30 88888.00 2003-04-14 07:08:53.095 104 15705.87 519.44 57015.79 88888.00 2003-04-14 07:08:54.095 104 15704.31 519.07 57015.30 88888.00 2003-04-14 07:08:55.095 104 15704.70 518.82 57015.05 88888.00 2003-04-14 07:08:56.095 104 15704.83 519.20 57015.42 88888.00 2003-04-14 07:08:57.095 104 15704.83 519.57 57015.30 88888.00 2003-04-14 07:08:58.095 104 15704.83 518.58 57015.30 88888.00 2003-04-14 07:08:59.095 104 15704.44 518.45 57015.54 88888.00 2003-04-14 07:09:00.095 104 15705.48 519.57 57015.54 88888.00 2003-04-14 07:09:01.095 104 15705.22 519.32 57015.54 88888.00 2003-04-14 07:09:02.095 104 15705.48 518.82 57016.03 88888.00 2003-04-14 07:09:03.095 104 15704.96 519.32 57015.54 88888.00 2003-04-14 07:09:04.095 104 15705.74 518.82 57014.81 88888.00 2003-04-14 07:09:05.095 104 15705.35 518.95 57014.56 88888.00 2003-04-14 07:09:06.095 104 15705.74 519.07 57015.42 88888.00 2003-04-14 07:09:07.095 104 15704.70 518.45 57015.30 88888.00 2003-04-14 07:09:08.095 104 15704.96 518.82 57015.18 88888.00 2003-04-14 07:09:09.095 104 15704.83 518.58 57015.05 88888.00 2003-04-14 07:09:10.095 104 15705.22 518.95 57015.79 88888.00 2003-04-14 07:09:11.095 104 15704.83 518.70 57015.66 88888.00 2003-04-14 07:09:12.095 104 15704.83 519.07 57015.18 88888.00 2003-04-14 07:09:13.095 104 15704.83 519.07 57015.54 88888.00 2003-04-14 07:09:14.095 104 15705.09 518.45 57015.79 88888.00 2003-04-14 07:09:15.095 104 15705.09 518.33 57015.05 88888.00 2003-04-14 07:09:16.095 104 15705.22 518.33 57016.15 88888.00 2003-04-14 07:09:17.095 104 15705.48 518.58 57014.81 88888.00 2003-04-14 07:09:18.095 104 15705.35 517.59 57015.79 88888.00 2003-04-14 07:09:19.095 104 15704.83 518.45 57015.54 88888.00 2003-04-14 07:09:20.095 104 15705.22 518.33 57015.54 88888.00 2003-04-14 07:09:21.095 104 15704.96 518.45 57015.18 88888.00 2003-04-14 07:09:22.095 104 15705.22 518.70 57015.05 88888.00 2003-04-14 07:09:23.095 104 15704.70 518.20 57015.05 88888.00 2003-04-14 07:09:24.095 104 15705.09 518.20 57015.66 88888.00 2003-04-14 07:09:25.095 104 15705.61 517.96 57015.79 88888.00 2003-04-14 07:09:26.095 104 15705.35 518.82 57015.30 88888.00 2003-04-14 07:09:27.095 104 15705.61 518.33 57015.42 88888.00 2003-04-14 07:09:28.095 104 15704.83 518.70 57014.93 88888.00 2003-04-14 07:09:29.095 104 15705.22 518.08 57015.91 88888.00 2003-04-14 07:09:30.095 104 15705.09 518.70 57015.54 88888.00 2003-04-14 07:09:31.095 104 15705.22 519.07 57015.66 88888.00 2003-04-14 07:09:32.095 104 15705.35 518.33 57015.66 88888.00 2003-04-14 07:09:33.095 104 15705.22 518.82 57015.18 88888.00 2003-04-14 07:09:34.095 104 15705.48 519.20 57015.18 88888.00 2003-04-14 07:09:35.095 104 15704.83 518.20 57014.81 88888.00 2003-04-14 07:09:36.095 104 15704.70 518.82 57014.81 88888.00 2003-04-14 07:09:37.095 104 15705.87 518.82 57014.81 88888.00 2003-04-14 07:09:38.095 104 15704.83 518.45 57015.54 88888.00 2003-04-14 07:09:39.095 104 15705.35 519.07 57015.54 88888.00 2003-04-14 07:09:40.095 104 15704.57 518.82 57015.30 88888.00 2003-04-14 07:09:41.095 104 15705.35 518.20 57015.91 88888.00 2003-04-14 07:09:42.095 104 15705.22 518.82 57014.56 88888.00 2003-04-14 07:09:43.095 104 15705.61 518.08 57014.68 88888.00 2003-04-14 07:09:44.095 104 15705.09 517.83 57015.54 88888.00 2003-04-14 07:09:45.095 104 15705.09 518.45 57015.30 88888.00 2003-04-14 07:09:46.095 104 15705.22 518.33 57014.56 88888.00 2003-04-14 07:09:47.095 104 15705.35 518.08 57015.66 88888.00 2003-04-14 07:09:48.095 104 15704.44 517.59 57015.54 88888.00 2003-04-14 07:09:49.095 104 15704.96 518.20 57015.30 88888.00 2003-04-14 07:09:50.095 104 15705.35 518.33 57015.42 88888.00 2003-04-14 07:09:51.095 104 15705.48 517.96 57014.81 88888.00 2003-04-14 07:09:52.095 104 15704.96 518.20 57015.54 88888.00 2003-04-14 07:09:53.095 104 15705.74 517.83 57015.54 88888.00 2003-04-14 07:09:54.095 104 15706.00 518.58 57015.66 88888.00 2003-04-14 07:09:55.095 104 15706.13 518.20 57015.79 88888.00 2003-04-14 07:09:56.095 104 15705.48 518.58 57015.05 88888.00 2003-04-14 07:09:57.095 104 15706.26 519.07 57015.79 88888.00 2003-04-14 07:09:58.095 104 15705.09 518.20 57015.54 88888.00 2003-04-14 07:09:59.095 104 15705.74 518.45 57015.05 88888.00 2003-04-14 07:10:00.095 104 15706.13 518.33 57015.05 88888.00 2003-04-14 07:10:01.095 104 15705.61 518.82 57014.81 88888.00 2003-04-14 07:10:02.095 104 15705.35 518.95 57015.05 88888.00 2003-04-14 07:10:03.095 104 15705.61 518.45 57014.81 88888.00 2003-04-14 07:10:04.095 104 15705.48 519.69 57015.05 88888.00 2003-04-14 07:10:05.095 104 15705.22 518.70 57015.30 88888.00 2003-04-14 07:10:06.095 104 15705.22 518.82 57014.93 88888.00 2003-04-14 07:10:07.095 104 15705.87 517.96 57015.30 88888.00 2003-04-14 07:10:08.095 104 15706.00 517.96 57014.68 88888.00 2003-04-14 07:10:09.095 104 15705.74 518.20 57015.05 88888.00 2003-04-14 07:10:10.095 104 15705.74 518.45 57015.05 88888.00 2003-04-14 07:10:11.095 104 15705.48 518.58 57015.42 88888.00 2003-04-14 07:10:12.095 104 15705.48 518.20 57014.93 88888.00 2003-04-14 07:10:13.095 104 15705.61 518.82 57015.18 88888.00 2003-04-14 07:10:14.095 104 15705.09 518.20 57015.30 88888.00 2003-04-14 07:10:15.095 104 15705.48 518.95 57015.54 88888.00 2003-04-14 07:10:16.095 104 15705.87 518.45 57015.05 88888.00 2003-04-14 07:10:17.095 104 15705.74 518.82 57014.56 88888.00 2003-04-14 07:10:18.095 104 15705.22 518.20 57014.93 88888.00 2003-04-14 07:10:19.095 104 15705.35 518.95 57015.05 88888.00 2003-04-14 07:10:20.095 104 15705.87 518.08 57015.18 88888.00 2003-04-14 07:10:21.095 104 15706.00 518.45 57015.66 88888.00 2003-04-14 07:10:22.095 104 15705.87 518.45 57015.05 88888.00 2003-04-14 07:10:23.095 104 15705.09 518.20 57015.54 88888.00 2003-04-14 07:10:24.095 104 15705.74 518.70 57015.05 88888.00 2003-04-14 07:10:25.095 104 15705.09 518.33 57015.30 88888.00 2003-04-14 07:10:26.095 104 15705.35 518.20 57015.42 88888.00 2003-04-14 07:10:27.095 104 15706.13 518.95 57015.18 88888.00 2003-04-14 07:10:28.095 104 15705.74 518.33 57015.30 88888.00 2003-04-14 07:10:29.095 104 15706.00 518.95 57015.05 88888.00 2003-04-14 07:10:30.095 104 15706.26 519.20 57015.54 88888.00 2003-04-14 07:10:31.095 104 15706.13 517.83 57015.54 88888.00 2003-04-14 07:10:32.095 104 15705.61 518.58 57015.18 88888.00 2003-04-14 07:10:33.095 104 15706.26 518.45 57014.81 88888.00 2003-04-14 07:10:34.095 104 15706.13 518.45 57015.79 88888.00 2003-04-14 07:10:35.095 104 15706.00 518.08 57014.93 88888.00 2003-04-14 07:10:36.095 104 15706.65 518.20 57015.42 88888.00 2003-04-14 07:10:37.095 104 15706.00 518.70 57015.54 88888.00 2003-04-14 07:10:38.095 104 15705.74 518.08 57014.56 88888.00 2003-04-14 07:10:39.095 104 15706.00 518.70 57015.54 88888.00 2003-04-14 07:10:40.095 104 15706.26 518.08 57014.68 88888.00 2003-04-14 07:10:41.095 104 15706.00 518.82 57015.42 88888.00 2003-04-14 07:10:42.095 104 15706.13 518.45 57014.81 88888.00 2003-04-14 07:10:43.095 104 15706.13 518.70 57015.30 88888.00 2003-04-14 07:10:44.095 104 15705.74 518.45 57015.42 88888.00 2003-04-14 07:10:45.095 104 15706.13 518.70 57014.56 88888.00 2003-04-14 07:10:46.095 104 15705.61 518.95 57015.30 88888.00 2003-04-14 07:10:47.095 104 15706.13 518.45 57015.18 88888.00 2003-04-14 07:10:48.095 104 15706.00 517.83 57015.30 88888.00 2003-04-14 07:10:49.095 104 15706.39 518.82 57015.30 88888.00 2003-04-14 07:10:50.095 104 15706.26 518.82 57015.54 88888.00 2003-04-14 07:10:51.095 104 15706.26 518.45 57016.27 88888.00 2003-04-14 07:10:52.095 104 15705.87 518.58 57014.81 88888.00 2003-04-14 07:10:53.095 104 15706.13 518.45 57016.03 88888.00 2003-04-14 07:10:54.095 104 15706.52 518.58 57016.03 88888.00 2003-04-14 07:10:55.095 104 15706.39 518.95 57015.54 88888.00 2003-04-14 07:10:56.095 104 15706.13 518.08 57015.42 88888.00 2003-04-14 07:10:57.095 104 15706.13 518.82 57015.42 88888.00 2003-04-14 07:10:58.095 104 15705.87 518.95 57015.05 88888.00 2003-04-14 07:10:59.095 104 15706.39 518.70 57015.05 88888.00 2003-04-14 07:11:00.095 104 15706.13 518.70 57015.91 88888.00 2003-04-14 07:11:01.095 104 15707.30 518.33 57014.93 88888.00 2003-04-14 07:11:02.095 104 15706.78 518.70 57015.30 88888.00 2003-04-14 07:11:03.095 104 15706.26 518.08 57015.30 88888.00 2003-04-14 07:11:04.095 104 15707.17 518.45 57015.66 88888.00 2003-04-14 07:11:05.095 104 15706.26 518.08 57015.30 88888.00 2003-04-14 07:11:06.095 104 15706.39 517.46 57015.05 88888.00 2003-04-14 07:11:07.095 104 15707.04 518.95 57015.42 88888.00 2003-04-14 07:11:08.095 104 15706.65 518.70 57015.54 88888.00 2003-04-14 07:11:09.095 104 15706.78 518.45 57014.68 88888.00 2003-04-14 07:11:10.095 104 15706.13 518.58 57015.18 88888.00 2003-04-14 07:11:11.095 104 15706.65 518.45 57015.18 88888.00 2003-04-14 07:11:12.095 104 15706.52 518.33 57014.93 88888.00 2003-04-14 07:11:13.095 104 15706.39 518.45 57015.66 88888.00 2003-04-14 07:11:14.095 104 15706.91 518.45 57015.30 88888.00 2003-04-14 07:11:15.095 104 15706.91 518.58 57015.05 88888.00 2003-04-14 07:11:16.095 104 15706.00 519.07 57015.18 88888.00 2003-04-14 07:11:17.095 104 15706.26 518.58 57015.79 88888.00 2003-04-14 07:11:18.095 104 15707.17 518.58 57015.66 88888.00 2003-04-14 07:11:19.095 104 15706.91 518.95 57016.03 88888.00 2003-04-14 07:11:20.095 104 15707.17 518.58 57015.54 88888.00 2003-04-14 07:11:21.095 104 15707.04 518.95 57015.54 88888.00 2003-04-14 07:11:22.095 104 15707.04 518.70 57015.79 88888.00 2003-04-14 07:11:23.095 104 15706.78 518.33 57014.68 88888.00 2003-04-14 07:11:24.095 104 15707.56 518.70 57015.30 88888.00 2003-04-14 07:11:25.095 104 15706.91 518.45 57014.93 88888.00 2003-04-14 07:11:26.095 104 15706.65 518.45 57015.18 88888.00 2003-04-14 07:11:27.095 104 15707.17 518.58 57015.18 88888.00 2003-04-14 07:11:28.095 104 15707.04 518.58 57015.18 88888.00 2003-04-14 07:11:29.095 104 15706.65 518.70 57015.18 88888.00 2003-04-14 07:11:30.095 104 15707.82 518.58 57014.93 88888.00 2003-04-14 07:11:31.095 104 15707.17 518.70 57015.30 88888.00 2003-04-14 07:11:32.095 104 15707.30 518.95 57014.68 88888.00 2003-04-14 07:11:33.095 104 15707.04 518.70 57014.56 88888.00 2003-04-14 07:11:34.095 104 15706.78 518.82 57014.68 88888.00 2003-04-14 07:11:35.095 104 15706.65 518.45 57014.93 88888.00 2003-04-14 07:11:36.095 104 15707.69 518.20 57015.54 88888.00 2003-04-14 07:11:37.095 104 15707.82 518.45 57015.30 88888.00 2003-04-14 07:11:38.095 104 15707.82 518.70 57015.91 88888.00 2003-04-14 07:11:39.095 104 15707.69 518.82 57015.18 88888.00 2003-04-14 07:11:40.095 104 15707.17 519.20 57015.66 88888.00 2003-04-14 07:11:41.095 104 15707.43 518.70 57015.66 88888.00 2003-04-14 07:11:42.095 104 15707.82 519.32 57015.18 88888.00 2003-04-14 07:11:43.095 104 15708.34 518.33 57015.30 88888.00 2003-04-14 07:11:44.095 104 15707.69 517.71 57016.15 88888.00 2003-04-14 07:11:45.095 104 15707.43 519.07 57015.30 88888.00 2003-04-14 07:11:46.095 104 15707.30 518.08 57015.42 88888.00 2003-04-14 07:11:47.095 104 15707.69 518.45 57015.18 88888.00 2003-04-14 07:11:48.095 104 15707.56 518.95 57015.54 88888.00 2003-04-14 07:11:49.095 104 15707.43 518.82 57015.30 88888.00 2003-04-14 07:11:50.095 104 15707.56 518.45 57015.79 88888.00 2003-04-14 07:11:51.095 104 15708.08 518.82 57015.42 88888.00 2003-04-14 07:11:52.095 104 15707.95 518.20 57015.30 88888.00 2003-04-14 07:11:53.095 104 15707.43 518.20 57015.66 88888.00 2003-04-14 07:11:54.095 104 15707.56 518.20 57015.54 88888.00 2003-04-14 07:11:55.095 104 15708.21 518.20 57015.05 88888.00 2003-04-14 07:11:56.095 104 15707.82 518.33 57015.30 88888.00 2003-04-14 07:11:57.095 104 15707.56 518.70 57015.05 88888.00 2003-04-14 07:11:58.095 104 15707.95 518.20 57015.05 88888.00 2003-04-14 07:11:59.095 104 15708.08 518.33 57014.56 88888.00 2003-04-14 07:12:00.095 104 15708.08 518.70 57015.18 88888.00 2003-04-14 07:12:01.095 104 15708.08 518.33 57015.05 88888.00 2003-04-14 07:12:02.095 104 15707.82 517.96 57015.66 88888.00 2003-04-14 07:12:03.095 104 15708.21 518.45 57015.79 88888.00 2003-04-14 07:12:04.095 104 15707.69 518.95 57015.66 88888.00 2003-04-14 07:12:05.095 104 15707.43 518.95 57015.54 88888.00 2003-04-14 07:12:06.095 104 15707.95 518.70 57015.66 88888.00 2003-04-14 07:12:07.095 104 15707.56 518.70 57016.03 88888.00 2003-04-14 07:12:08.095 104 15707.17 518.45 57016.15 88888.00 2003-04-14 07:12:09.095 104 15707.82 518.08 57015.54 88888.00 2003-04-14 07:12:10.095 104 15708.21 518.08 57015.54 88888.00 2003-04-14 07:12:11.095 104 15707.56 518.08 57016.15 88888.00 2003-04-14 07:12:12.095 104 15708.21 518.08 57015.91 88888.00 2003-04-14 07:12:13.095 104 15707.43 518.08 57015.30 88888.00 2003-04-14 07:12:14.095 104 15707.82 518.45 57014.93 88888.00 2003-04-14 07:12:15.095 104 15708.08 518.45 57015.05 88888.00 2003-04-14 07:12:16.095 104 15707.43 517.83 57015.42 88888.00 2003-04-14 07:12:17.095 104 15707.82 518.08 57015.54 88888.00 2003-04-14 07:12:18.095 104 15707.69 518.33 57014.68 88888.00 2003-04-14 07:12:19.095 104 15707.82 518.70 57016.15 88888.00 2003-04-14 07:12:20.095 104 15707.95 518.45 57015.42 88888.00 2003-04-14 07:12:21.095 104 15707.69 517.71 57015.54 88888.00 2003-04-14 07:12:22.095 104 15707.30 518.33 57015.05 88888.00 2003-04-14 07:12:23.095 104 15707.43 517.83 57015.79 88888.00 2003-04-14 07:12:24.095 104 15707.30 518.70 57015.42 88888.00 2003-04-14 07:12:25.095 104 15707.82 517.34 57015.42 88888.00 2003-04-14 07:12:26.095 104 15707.69 517.71 57015.42 88888.00 2003-04-14 07:12:27.095 104 15707.69 518.70 57015.66 88888.00 2003-04-14 07:12:28.095 104 15707.95 517.83 57014.56 88888.00 2003-04-14 07:12:29.095 104 15708.08 518.08 57015.05 88888.00 2003-04-14 07:12:30.095 104 15707.69 518.45 57015.30 88888.00 2003-04-14 07:12:31.095 104 15707.43 518.33 57015.05 88888.00 2003-04-14 07:12:32.095 104 15707.30 518.20 57016.03 88888.00 2003-04-14 07:12:33.095 104 15706.78 518.70 57015.30 88888.00 2003-04-14 07:12:34.095 104 15708.21 518.08 57015.54 88888.00 2003-04-14 07:12:35.095 104 15707.30 518.08 57015.18 88888.00 2003-04-14 07:12:36.095 104 15707.82 518.20 57015.18 88888.00 2003-04-14 07:12:37.095 104 15707.56 518.20 57015.05 88888.00 2003-04-14 07:12:38.095 104 15707.56 518.95 57015.30 88888.00 2003-04-14 07:12:39.095 104 15707.04 518.08 57014.93 88888.00 2003-04-14 07:12:40.095 104 15707.56 518.08 57015.54 88888.00 2003-04-14 07:12:41.095 104 15707.56 518.08 57014.81 88888.00 2003-04-14 07:12:42.095 104 15707.17 518.08 57015.30 88888.00 2003-04-14 07:12:43.095 104 15707.43 518.33 57015.30 88888.00 2003-04-14 07:12:44.095 104 15707.56 518.70 57015.79 88888.00 2003-04-14 07:12:45.095 104 15708.08 517.83 57014.93 88888.00 2003-04-14 07:12:46.095 104 15707.56 518.08 57015.18 88888.00 2003-04-14 07:12:47.095 104 15707.17 518.58 57015.30 88888.00 2003-04-14 07:12:48.095 104 15707.17 518.20 57015.66 88888.00 2003-04-14 07:12:49.095 104 15707.43 518.58 57015.30 88888.00 2003-04-14 07:12:50.095 104 15707.95 518.33 57015.54 88888.00 2003-04-14 07:12:51.095 104 15708.08 518.45 57015.30 88888.00 2003-04-14 07:12:52.095 104 15707.04 518.08 57015.05 88888.00 2003-04-14 07:12:53.095 104 15707.04 518.95 57014.81 88888.00 2003-04-14 07:12:54.095 104 15707.43 518.08 57015.05 88888.00 2003-04-14 07:12:55.095 104 15707.43 517.96 57015.18 88888.00 2003-04-14 07:12:56.095 104 15707.82 518.70 57015.42 88888.00 2003-04-14 07:12:57.095 104 15707.30 518.20 57015.18 88888.00 2003-04-14 07:12:58.095 104 15707.82 517.96 57015.18 88888.00 2003-04-14 07:12:59.095 104 15707.69 518.58 57015.18 88888.00 2003-04-14 07:13:00.095 104 15707.04 518.95 57015.05 88888.00 2003-04-14 07:13:01.095 104 15707.30 518.45 57015.30 88888.00 2003-04-14 07:13:02.095 104 15707.56 518.08 57015.66 88888.00 2003-04-14 07:13:03.095 104 15707.56 519.07 57015.05 88888.00 2003-04-14 07:13:04.095 104 15707.04 518.33 57015.05 88888.00 2003-04-14 07:13:05.095 104 15707.30 517.96 57015.05 88888.00 2003-04-14 07:13:06.095 104 15708.08 518.20 57015.30 88888.00 2003-04-14 07:13:07.095 104 15707.43 518.58 57015.42 88888.00 2003-04-14 07:13:08.095 104 15707.43 517.71 57014.93 88888.00 2003-04-14 07:13:09.095 104 15707.04 517.71 57015.42 88888.00 2003-04-14 07:13:10.095 104 15706.91 517.83 57014.93 88888.00 2003-04-14 07:13:11.095 104 15707.17 518.20 57015.54 88888.00 2003-04-14 07:13:12.095 104 15706.65 517.59 57014.81 88888.00 2003-04-14 07:13:13.095 104 15707.69 518.08 57015.05 88888.00 2003-04-14 07:13:14.095 104 15707.56 518.58 57015.54 88888.00 2003-04-14 07:13:15.095 104 15706.39 517.96 57014.68 88888.00 2003-04-14 07:13:16.095 104 15707.04 518.45 57015.42 88888.00 2003-04-14 07:13:17.095 104 15706.52 518.20 57014.56 88888.00 2003-04-14 07:13:18.095 104 15706.52 517.83 57014.93 88888.00 2003-04-14 07:13:19.095 104 15707.82 517.46 57014.56 88888.00 2003-04-14 07:13:20.095 104 15707.69 517.96 57014.68 88888.00 2003-04-14 07:13:21.095 104 15707.30 518.58 57015.05 88888.00 2003-04-14 07:13:22.095 104 15706.78 518.20 57015.54 88888.00 2003-04-14 07:13:23.095 104 15706.65 517.96 57015.05 88888.00 2003-04-14 07:13:24.095 104 15707.30 518.33 57014.93 88888.00 2003-04-14 07:13:25.095 104 15707.82 518.08 57014.20 88888.00 2003-04-14 07:13:26.095 104 15706.65 518.08 57014.56 88888.00 2003-04-14 07:13:27.095 104 15707.69 518.20 57014.93 88888.00 2003-04-14 07:13:28.095 104 15707.56 518.20 57014.68 88888.00 2003-04-14 07:13:29.095 104 15707.43 518.20 57014.32 88888.00 2003-04-14 07:13:30.095 104 15707.04 517.96 57014.81 88888.00 2003-04-14 07:13:31.095 104 15706.39 518.45 57014.32 88888.00 2003-04-14 07:13:32.095 104 15706.52 518.08 57014.68 88888.00 2003-04-14 07:13:33.095 104 15707.17 517.83 57014.81 88888.00 2003-04-14 07:13:34.095 104 15706.78 517.96 57014.81 88888.00 2003-04-14 07:13:35.095 104 15706.78 517.83 57014.68 88888.00 2003-04-14 07:13:36.095 104 15708.08 517.46 57014.81 88888.00 2003-04-14 07:13:37.095 104 15706.65 517.59 57014.56 88888.00 2003-04-14 07:13:38.095 104 15706.91 518.08 57014.56 88888.00 2003-04-14 07:13:39.095 104 15707.43 518.33 57014.56 88888.00 2003-04-14 07:13:40.095 104 15706.78 518.33 57015.30 88888.00 2003-04-14 07:13:41.095 104 15706.91 517.83 57014.93 88888.00 2003-04-14 07:13:42.095 104 15707.30 518.20 57014.68 88888.00 2003-04-14 07:13:43.095 104 15707.69 518.08 57014.68 88888.00 2003-04-14 07:13:44.095 104 15706.65 517.71 57014.56 88888.00 2003-04-14 07:13:45.095 104 15707.56 517.83 57014.44 88888.00 2003-04-14 07:13:46.095 104 15707.56 517.83 57015.05 88888.00 2003-04-14 07:13:47.095 104 15707.30 518.20 57014.68 88888.00 2003-04-14 07:13:48.095 104 15706.65 518.08 57013.95 88888.00 2003-04-14 07:13:49.095 104 15707.56 518.58 57014.32 88888.00 2003-04-14 07:13:50.095 104 15706.65 518.08 57014.81 88888.00 2003-04-14 07:13:51.095 104 15707.56 518.08 57014.56 88888.00 2003-04-14 07:13:52.095 104 15707.43 517.96 57015.18 88888.00 2003-04-14 07:13:53.095 104 15706.65 517.46 57014.44 88888.00 2003-04-14 07:13:54.095 104 15706.78 518.45 57014.56 88888.00 2003-04-14 07:13:55.095 104 15707.43 518.45 57014.81 88888.00 2003-04-14 07:13:56.095 104 15707.04 518.20 57013.95 88888.00 2003-04-14 07:13:57.095 104 15706.78 517.71 57015.05 88888.00 2003-04-14 07:13:58.095 104 15707.56 517.83 57014.20 88888.00 2003-04-14 07:13:59.095 104 15707.30 518.20 57013.95 88888.00 2003-04-14 07:14:00.095 104 15707.30 517.46 57015.05 88888.00 2003-04-14 07:14:01.095 104 15707.17 518.20 57013.71 88888.00 2003-04-14 07:14:02.095 104 15707.56 518.08 57014.20 88888.00 2003-04-14 07:14:03.095 104 15706.65 517.71 57014.20 88888.00 2003-04-14 07:14:04.095 104 15707.43 517.83 57014.44 88888.00 2003-04-14 07:14:05.095 104 15707.43 517.83 57013.71 88888.00 2003-04-14 07:14:06.095 104 15706.52 517.96 57013.46 88888.00 2003-04-14 07:14:07.095 104 15706.91 517.96 57013.83 88888.00 2003-04-14 07:14:08.095 104 15706.78 518.20 57014.32 88888.00 2003-04-14 07:14:09.095 104 15706.52 517.34 57014.44 88888.00 2003-04-14 07:14:10.095 104 15706.78 518.20 57014.44 88888.00 2003-04-14 07:14:11.095 104 15706.78 517.96 57014.20 88888.00 2003-04-14 07:14:12.095 104 15706.78 517.71 57014.56 88888.00 2003-04-14 07:14:13.095 104 15707.43 518.95 57014.68 88888.00 2003-04-14 07:14:14.095 104 15707.04 517.71 57014.07 88888.00 2003-04-14 07:14:15.095 104 15707.43 517.96 57014.07 88888.00 2003-04-14 07:14:16.095 104 15706.52 518.08 57013.95 88888.00 2003-04-14 07:14:17.095 104 15706.78 517.96 57014.56 88888.00 2003-04-14 07:14:18.095 104 15706.91 518.08 57014.32 88888.00 2003-04-14 07:14:19.095 104 15707.04 518.45 57014.32 88888.00 2003-04-14 07:14:20.095 104 15707.30 518.08 57014.68 88888.00 2003-04-14 07:14:21.095 104 15706.39 517.96 57013.95 88888.00 2003-04-14 07:14:22.095 104 15707.17 518.45 57014.44 88888.00 2003-04-14 07:14:23.095 104 15707.04 518.20 57014.56 88888.00 2003-04-14 07:14:24.095 104 15707.43 517.71 57015.05 88888.00 2003-04-14 07:14:25.095 104 15706.65 518.08 57014.07 88888.00 2003-04-14 07:14:26.095 104 15707.17 518.95 57014.32 88888.00 2003-04-14 07:14:27.095 104 15706.52 518.58 57013.71 88888.00 2003-04-14 07:14:28.095 104 15707.04 517.96 57014.44 88888.00 2003-04-14 07:14:29.095 104 15707.17 517.96 57013.34 88888.00 2003-04-14 07:14:30.095 104 15706.52 517.96 57014.20 88888.00 2003-04-14 07:14:31.095 104 15707.30 517.96 57014.32 88888.00 2003-04-14 07:14:32.095 104 15706.65 518.33 57013.71 88888.00 2003-04-14 07:14:33.095 104 15706.91 517.96 57014.81 88888.00 2003-04-14 07:14:34.095 104 15707.82 517.96 57014.20 88888.00 2003-04-14 07:14:35.095 104 15707.30 517.96 57014.07 88888.00 2003-04-14 07:14:36.095 104 15706.65 518.20 57014.44 88888.00 2003-04-14 07:14:37.095 104 15707.82 518.45 57013.71 88888.00 2003-04-14 07:14:38.095 104 15707.04 517.96 57014.32 88888.00 2003-04-14 07:14:39.095 104 15706.00 517.83 57014.44 88888.00 2003-04-14 07:14:40.095 104 15707.43 517.71 57013.83 88888.00 2003-04-14 07:14:41.095 104 15707.04 518.20 57013.71 88888.00 2003-04-14 07:14:42.095 104 15707.30 517.96 57014.07 88888.00 2003-04-14 07:14:43.095 104 15706.65 518.08 57014.32 88888.00 2003-04-14 07:14:44.095 104 15707.43 518.33 57014.93 88888.00 2003-04-14 07:14:45.095 104 15707.56 518.20 57014.20 88888.00 2003-04-14 07:14:46.095 104 15707.04 517.71 57013.95 88888.00 2003-04-14 07:14:47.095 104 15707.56 518.08 57013.59 88888.00 2003-04-14 07:14:48.095 104 15706.26 517.83 57014.20 88888.00 2003-04-14 07:14:49.095 104 15707.30 517.96 57014.07 88888.00 2003-04-14 07:14:50.095 104 15706.39 517.71 57013.83 88888.00 2003-04-14 07:14:51.095 104 15707.30 517.46 57014.56 88888.00 2003-04-14 07:14:52.095 104 15706.78 517.59 57014.07 88888.00 2003-04-14 07:14:53.095 104 15707.17 517.46 57014.32 88888.00 2003-04-14 07:14:54.095 104 15707.17 518.33 57013.22 88888.00 2003-04-14 07:14:55.095 104 15707.43 518.33 57013.71 88888.00 2003-04-14 07:14:56.095 104 15707.04 518.33 57014.32 88888.00 2003-04-14 07:14:57.095 104 15707.17 518.20 57014.44 88888.00 2003-04-14 07:14:58.095 104 15707.56 517.71 57013.71 88888.00 2003-04-14 07:14:59.095 104 15707.17 518.45 57014.07 88888.00 2003-04-14 07:15:00.095 104 15706.91 518.33 57014.32 88888.00 2003-04-14 07:15:01.095 104 15707.04 517.96 57012.97 88888.00 2003-04-14 07:15:02.095 104 15707.56 517.83 57013.59 88888.00 2003-04-14 07:15:03.095 104 15706.78 517.59 57014.44 88888.00 2003-04-14 07:15:04.095 104 15707.82 518.20 57013.95 88888.00 2003-04-14 07:15:05.095 104 15707.43 518.33 57013.71 88888.00 2003-04-14 07:15:06.095 104 15706.39 517.83 57014.32 88888.00 2003-04-14 07:15:07.095 104 15706.52 518.33 57013.59 88888.00 2003-04-14 07:15:08.095 104 15707.04 518.33 57013.59 88888.00 2003-04-14 07:15:09.095 104 15707.43 517.83 57013.59 88888.00 2003-04-14 07:15:10.095 104 15707.82 517.83 57014.20 88888.00 2003-04-14 07:15:11.095 104 15707.69 517.83 57014.07 88888.00 2003-04-14 07:15:12.095 104 15706.78 518.20 57014.44 88888.00 2003-04-14 07:15:13.095 104 15707.04 517.83 57014.20 88888.00 2003-04-14 07:15:14.095 104 15707.30 517.96 57013.46 88888.00 2003-04-14 07:15:15.095 104 15706.65 517.46 57013.95 88888.00 2003-04-14 07:15:16.095 104 15707.17 518.08 57013.59 88888.00 2003-04-14 07:15:17.095 104 15707.43 517.34 57013.46 88888.00 2003-04-14 07:15:18.095 104 15707.43 517.59 57013.34 88888.00 2003-04-14 07:15:19.095 104 15708.08 518.33 57013.59 88888.00 2003-04-14 07:15:20.095 104 15707.95 518.08 57013.83 88888.00 2003-04-14 07:15:21.095 104 15707.69 517.71 57014.20 88888.00 2003-04-14 07:15:22.095 104 15707.95 518.33 57014.07 88888.00 2003-04-14 07:15:23.095 104 15707.82 518.95 57013.83 88888.00 2003-04-14 07:15:24.095 104 15707.69 517.83 57013.83 88888.00 2003-04-14 07:15:25.095 104 15707.30 518.20 57013.83 88888.00 2003-04-14 07:15:26.095 104 15707.69 517.83 57013.83 88888.00 2003-04-14 07:15:27.095 104 15707.30 518.45 57014.20 88888.00 2003-04-14 07:15:28.095 104 15707.82 517.71 57014.07 88888.00 2003-04-14 07:15:29.095 104 15707.17 518.20 57013.83 88888.00 2003-04-14 07:15:30.095 104 15707.43 517.96 57014.07 88888.00 2003-04-14 07:15:31.095 104 15707.56 517.46 57013.83 88888.00 2003-04-14 07:15:32.095 104 15707.30 518.08 57014.20 88888.00 2003-04-14 07:15:33.095 104 15707.17 518.33 57013.95 88888.00 2003-04-14 07:15:34.095 104 15707.43 517.59 57013.95 88888.00 2003-04-14 07:15:35.095 104 15707.17 518.20 57013.59 88888.00 2003-04-14 07:15:36.095 104 15707.56 517.96 57013.71 88888.00 2003-04-14 07:15:37.095 104 15706.78 517.46 57013.59 88888.00 2003-04-14 07:15:38.095 104 15706.91 518.45 57013.95 88888.00 2003-04-14 07:15:39.095 104 15707.04 518.33 57014.07 88888.00 2003-04-14 07:15:40.095 104 15707.17 517.96 57013.83 88888.00 2003-04-14 07:15:41.095 104 15707.04 517.71 57014.20 88888.00 2003-04-14 07:15:42.095 104 15707.56 517.46 57014.20 88888.00 2003-04-14 07:15:43.095 104 15707.04 517.46 57014.07 88888.00 2003-04-14 07:15:44.095 104 15707.17 518.33 57013.10 88888.00 2003-04-14 07:15:45.095 104 15707.30 517.83 57013.83 88888.00 2003-04-14 07:15:46.095 104 15706.91 517.83 57014.07 88888.00 2003-04-14 07:15:47.095 104 15707.69 517.46 57013.83 88888.00 2003-04-14 07:15:48.095 104 15707.69 518.20 57013.46 88888.00 2003-04-14 07:15:49.095 104 15707.43 517.96 57013.83 88888.00 2003-04-14 07:15:50.095 104 15707.17 517.09 57012.85 88888.00 2003-04-14 07:15:51.095 104 15706.78 517.59 57013.59 88888.00 2003-04-14 07:15:52.095 104 15707.30 517.71 57014.32 88888.00 2003-04-14 07:15:53.095 104 15707.95 518.20 57013.34 88888.00 2003-04-14 07:15:54.095 104 15707.43 517.71 57013.83 88888.00 2003-04-14 07:15:55.095 104 15707.43 518.08 57013.22 88888.00 2003-04-14 07:15:56.095 104 15707.56 517.71 57013.59 88888.00 2003-04-14 07:15:57.095 104 15707.69 517.83 57013.46 88888.00 2003-04-14 07:15:58.095 104 15707.43 516.97 57013.59 88888.00 2003-04-14 07:15:59.095 104 15707.56 517.71 57013.46 88888.00 2003-04-14 07:16:00.095 104 15707.56 517.59 57013.83 88888.00 2003-04-14 07:16:01.095 104 15707.69 517.59 57013.46 88888.00 2003-04-14 07:16:02.095 104 15707.04 517.34 57013.59 88888.00 2003-04-14 07:16:03.095 104 15707.04 517.34 57012.85 88888.00 2003-04-14 07:16:04.095 104 15706.91 517.46 57013.83 88888.00 2003-04-14 07:16:05.095 104 15707.17 517.59 57013.59 88888.00 2003-04-14 07:16:06.095 104 15707.04 517.34 57012.73 88888.00 2003-04-14 07:16:07.095 104 15706.65 517.83 57013.83 88888.00 2003-04-14 07:16:08.095 104 15706.52 517.34 57012.85 88888.00 2003-04-14 07:16:09.095 104 15707.30 517.21 57013.34 88888.00 2003-04-14 07:16:10.095 104 15707.30 517.34 57013.46 88888.00 2003-04-14 07:16:11.095 104 15707.17 517.71 57013.46 88888.00 2003-04-14 07:16:12.095 104 15707.30 517.46 57013.34 88888.00 2003-04-14 07:16:13.095 104 15707.43 518.08 57013.34 88888.00 2003-04-14 07:16:14.095 104 15707.82 517.96 57014.32 88888.00 2003-04-14 07:16:15.095 104 15707.43 517.96 57013.46 88888.00 2003-04-14 07:16:16.095 104 15707.30 517.71 57013.46 88888.00 2003-04-14 07:16:17.095 104 15707.43 517.83 57012.97 88888.00 2003-04-14 07:16:18.095 104 15707.56 517.21 57012.85 88888.00 2003-04-14 07:16:19.095 104 15707.43 517.46 57012.73 88888.00 2003-04-14 07:16:20.095 104 15706.91 517.96 57012.85 88888.00 2003-04-14 07:16:21.095 104 15706.78 517.34 57013.46 88888.00 2003-04-14 07:16:22.095 104 15707.56 518.08 57013.34 88888.00 2003-04-14 07:16:23.095 104 15707.17 517.71 57012.97 88888.00 2003-04-14 07:16:24.095 104 15707.04 518.08 57013.34 88888.00 2003-04-14 07:16:25.095 104 15707.56 517.46 57013.34 88888.00 2003-04-14 07:16:26.095 104 15707.43 517.71 57013.34 88888.00 2003-04-14 07:16:27.095 104 15707.17 517.83 57013.22 88888.00 2003-04-14 07:16:28.095 104 15706.39 517.09 57013.22 88888.00 2003-04-14 07:16:29.095 104 15707.04 517.34 57013.34 88888.00 2003-04-14 07:16:30.095 104 15707.43 517.21 57013.46 88888.00 2003-04-14 07:16:31.095 104 15707.43 516.72 57014.07 88888.00 2003-04-14 07:16:32.095 104 15707.04 517.83 57013.83 88888.00 2003-04-14 07:16:33.095 104 15706.78 517.46 57013.59 88888.00 2003-04-14 07:16:34.095 104 15706.78 517.09 57013.10 88888.00 2003-04-14 07:16:35.095 104 15706.65 518.08 57012.97 88888.00 2003-04-14 07:16:36.095 104 15706.91 517.71 57013.22 88888.00 2003-04-14 07:16:37.095 104 15707.04 517.09 57013.59 88888.00 2003-04-14 07:16:38.095 104 15706.91 518.08 57013.34 88888.00 2003-04-14 07:16:39.095 104 15707.17 517.46 57013.95 88888.00 2003-04-14 07:16:40.095 104 15706.91 516.72 57013.83 88888.00 2003-04-14 07:16:41.095 104 15706.78 517.96 57013.22 88888.00 2003-04-14 07:16:42.095 104 15707.43 517.34 57013.10 88888.00 2003-04-14 07:16:43.095 104 15707.17 517.46 57012.73 88888.00 2003-04-14 07:16:44.095 104 15706.65 517.09 57013.10 88888.00 2003-04-14 07:16:45.095 104 15706.26 517.71 57013.10 88888.00 2003-04-14 07:16:46.095 104 15707.43 517.34 57013.95 88888.00 2003-04-14 07:16:47.095 104 15707.43 517.71 57013.22 88888.00 2003-04-14 07:16:48.095 104 15706.39 517.59 57012.97 88888.00 2003-04-14 07:16:49.095 104 15707.56 517.21 57013.22 88888.00 2003-04-14 07:16:50.095 104 15707.04 517.71 57013.22 88888.00 2003-04-14 07:16:51.095 104 15707.30 517.21 57013.10 88888.00 2003-04-14 07:16:52.095 104 15707.30 516.97 57012.97 88888.00 2003-04-14 07:16:53.095 104 15706.78 517.09 57013.59 88888.00 2003-04-14 07:16:54.095 104 15706.78 517.71 57013.10 88888.00 2003-04-14 07:16:55.095 104 15707.04 517.71 57013.22 88888.00 2003-04-14 07:16:56.095 104 15706.78 517.21 57013.46 88888.00 2003-04-14 07:16:57.095 104 15706.91 517.21 57013.34 88888.00 2003-04-14 07:16:58.095 104 15707.04 517.21 57013.22 88888.00 2003-04-14 07:16:59.095 104 15706.65 517.59 57013.10 88888.00 2003-04-14 07:17:00.095 104 15707.30 517.21 57013.34 88888.00 2003-04-14 07:17:01.095 104 15706.65 517.34 57013.59 88888.00 2003-04-14 07:17:02.095 104 15707.43 516.97 57012.97 88888.00 2003-04-14 07:17:03.095 104 15707.17 517.21 57013.71 88888.00 2003-04-14 07:17:04.095 104 15707.69 517.46 57013.22 88888.00 2003-04-14 07:17:05.095 104 15706.78 516.72 57013.59 88888.00 2003-04-14 07:17:06.095 104 15706.91 516.84 57013.34 88888.00 2003-04-14 07:17:07.095 104 15707.04 517.59 57012.61 88888.00 2003-04-14 07:17:08.095 104 15706.52 516.84 57013.83 88888.00 2003-04-14 07:17:09.095 104 15707.69 517.34 57013.10 88888.00 2003-04-14 07:17:10.095 104 15706.39 516.84 57013.34 88888.00 2003-04-14 07:17:11.095 104 15707.17 517.34 57012.97 88888.00 2003-04-14 07:17:12.095 104 15706.26 517.21 57013.71 88888.00 2003-04-14 07:17:13.095 104 15706.65 517.09 57013.10 88888.00 2003-04-14 07:17:14.095 104 15707.43 516.59 57013.10 88888.00 2003-04-14 07:17:15.095 104 15707.30 517.09 57013.95 88888.00 2003-04-14 07:17:16.095 104 15707.30 517.21 57012.97 88888.00 2003-04-14 07:17:17.095 104 15706.13 517.71 57013.83 88888.00 2003-04-14 07:17:18.095 104 15707.56 516.72 57013.34 88888.00 2003-04-14 07:17:19.095 104 15706.78 516.59 57013.34 88888.00 2003-04-14 07:17:20.095 104 15706.65 516.59 57012.73 88888.00 2003-04-14 07:17:21.095 104 15707.30 516.72 57013.10 88888.00 2003-04-14 07:17:22.095 104 15706.52 517.09 57013.59 88888.00 2003-04-14 07:17:23.095 104 15706.78 516.84 57013.34 88888.00 2003-04-14 07:17:24.095 104 15706.78 516.84 57013.46 88888.00 2003-04-14 07:17:25.095 104 15706.26 516.97 57014.07 88888.00 2003-04-14 07:17:26.095 104 15706.39 516.72 57013.71 88888.00 2003-04-14 07:17:27.095 104 15705.48 516.35 57013.10 88888.00 2003-04-14 07:17:28.095 104 15706.52 516.22 57013.22 88888.00 2003-04-14 07:17:29.095 104 15706.65 516.97 57013.34 88888.00 2003-04-14 07:17:30.095 104 15706.65 516.22 57013.59 88888.00 2003-04-14 07:17:31.095 104 15706.91 516.97 57012.85 88888.00 2003-04-14 07:17:32.095 104 15706.78 516.72 57013.22 88888.00 2003-04-14 07:17:33.095 104 15706.65 515.97 57013.10 88888.00 2003-04-14 07:17:34.095 104 15706.39 516.59 57012.73 88888.00 2003-04-14 07:17:35.095 104 15706.13 516.84 57012.73 88888.00 2003-04-14 07:17:36.095 104 15706.13 516.35 57012.73 88888.00 2003-04-14 07:17:37.095 104 15706.13 516.35 57013.46 88888.00 2003-04-14 07:17:38.095 104 15706.26 515.97 57012.85 88888.00 2003-04-14 07:17:39.095 104 15706.52 516.59 57012.97 88888.00 2003-04-14 07:17:40.095 104 15706.52 516.97 57012.97 88888.00 2003-04-14 07:17:41.095 104 15707.04 516.72 57013.34 88888.00 2003-04-14 07:17:42.095 104 15706.78 517.59 57013.10 88888.00 2003-04-14 07:17:43.095 104 15706.00 516.22 57012.97 88888.00 2003-04-14 07:17:44.095 104 15706.13 516.10 57013.10 88888.00 2003-04-14 07:17:45.095 104 15706.52 516.84 57012.36 88888.00 2003-04-14 07:17:46.095 104 15706.52 517.21 57012.97 88888.00 2003-04-14 07:17:47.095 104 15706.00 516.72 57012.36 88888.00 2003-04-14 07:17:48.095 104 15706.52 515.85 57012.48 88888.00 2003-04-14 07:17:49.095 104 15706.00 516.84 57012.48 88888.00 2003-04-14 07:17:50.095 104 15706.39 515.97 57012.48 88888.00 2003-04-14 07:17:51.095 104 15705.74 515.97 57012.73 88888.00 2003-04-14 07:17:52.095 104 15705.87 516.35 57012.73 88888.00 2003-04-14 07:17:53.095 104 15706.26 516.22 57012.48 88888.00 2003-04-14 07:17:54.095 104 15706.39 516.35 57012.36 88888.00 2003-04-14 07:17:55.095 104 15706.39 516.22 57012.48 88888.00 2003-04-14 07:17:56.095 104 15705.87 515.97 57012.85 88888.00 2003-04-14 07:17:57.095 104 15706.00 516.84 57012.97 88888.00 2003-04-14 07:17:58.095 104 15705.74 516.22 57012.36 88888.00 2003-04-14 07:17:59.095 104 15705.48 516.22 57012.85 88888.00 2003-04-14 07:18:00.095 104 15706.13 516.47 57013.22 88888.00 2003-04-14 07:18:01.095 104 15705.87 516.35 57013.22 88888.00 2003-04-14 07:18:02.095 104 15706.00 515.73 57012.61 88888.00 2003-04-14 07:18:03.095 104 15706.26 516.59 57012.97 88888.00 2003-04-14 07:18:04.095 104 15706.13 516.35 57012.48 88888.00 2003-04-14 07:18:05.095 104 15705.35 516.59 57012.97 88888.00 2003-04-14 07:18:06.095 104 15705.61 516.22 57012.85 88888.00 2003-04-14 07:18:07.095 104 15705.74 516.22 57012.97 88888.00 2003-04-14 07:18:08.095 104 15705.87 516.59 57012.48 88888.00 2003-04-14 07:18:09.095 104 15706.26 516.72 57012.48 88888.00 2003-04-14 07:18:10.095 104 15705.74 516.97 57012.48 88888.00 2003-04-14 07:18:11.095 104 15705.61 516.22 57012.97 88888.00 2003-04-14 07:18:12.095 104 15706.13 516.59 57012.48 88888.00 2003-04-14 07:18:13.095 104 15706.00 515.97 57013.10 88888.00 2003-04-14 07:18:14.095 104 15705.87 516.84 57012.24 88888.00 2003-04-14 07:18:15.095 104 15705.87 516.35 57011.88 88888.00 2003-04-14 07:18:16.095 104 15706.65 516.59 57012.85 88888.00 2003-04-14 07:18:17.095 104 15705.61 516.72 57012.73 88888.00 2003-04-14 07:18:18.095 104 15705.22 516.72 57012.97 88888.00 2003-04-14 07:18:19.095 104 15705.48 516.10 57012.97 88888.00 2003-04-14 07:18:20.095 104 15705.87 516.35 57012.24 88888.00 2003-04-14 07:18:21.095 104 15705.87 516.10 57012.85 88888.00 2003-04-14 07:18:22.095 104 15705.35 516.10 57012.73 88888.00 2003-04-14 07:18:23.095 104 15705.74 516.22 57012.00 88888.00 2003-04-14 07:18:24.095 104 15706.39 515.73 57012.61 88888.00 2003-04-14 07:18:25.095 104 15705.48 515.97 57012.48 88888.00 2003-04-14 07:18:26.095 104 15706.52 516.47 57012.48 88888.00 2003-04-14 07:18:27.095 104 15706.13 515.73 57012.85 88888.00 2003-04-14 07:18:28.095 104 15705.74 516.35 57012.73 88888.00 2003-04-14 07:18:29.095 104 15705.87 515.97 57012.61 88888.00 2003-04-14 07:18:30.095 104 15705.74 516.72 57012.73 88888.00 2003-04-14 07:18:31.095 104 15705.48 516.35 57011.63 88888.00 2003-04-14 07:18:32.095 104 15705.87 515.97 57012.97 88888.00 2003-04-14 07:18:33.095 104 15705.48 515.85 57012.73 88888.00 2003-04-14 07:18:34.095 104 15705.48 515.60 57012.36 88888.00 2003-04-14 07:18:35.095 104 15705.87 516.10 57012.85 88888.00 2003-04-14 07:18:36.095 104 15705.48 516.10 57012.36 88888.00 2003-04-14 07:18:37.095 104 15705.87 516.59 57012.00 88888.00 2003-04-14 07:18:38.095 104 15706.00 515.73 57011.88 88888.00 2003-04-14 07:18:39.095 104 15705.61 516.10 57012.73 88888.00 2003-04-14 07:18:40.095 104 15704.96 516.59 57012.48 88888.00 2003-04-14 07:18:41.095 104 15705.22 515.60 57013.22 88888.00 2003-04-14 07:18:42.095 104 15705.22 515.85 57012.61 88888.00 2003-04-14 07:18:43.095 104 15705.22 516.72 57012.61 88888.00 2003-04-14 07:18:44.095 104 15705.87 515.97 57012.48 88888.00 2003-04-14 07:18:45.095 104 15705.74 516.35 57012.61 88888.00 2003-04-14 07:18:46.095 104 15705.35 515.85 57012.36 88888.00 2003-04-14 07:18:47.095 104 15705.87 516.22 57012.00 88888.00 2003-04-14 07:18:48.095 104 15705.35 516.22 57012.97 88888.00 2003-04-14 07:18:49.095 104 15705.35 516.10 57012.73 88888.00 2003-04-14 07:18:50.095 104 15705.74 515.73 57012.24 88888.00 2003-04-14 07:18:51.095 104 15704.96 515.73 57012.24 88888.00 2003-04-14 07:18:52.095 104 15705.48 515.36 57012.12 88888.00 2003-04-14 07:18:53.095 104 15705.74 516.10 57012.48 88888.00 2003-04-14 07:18:54.095 104 15705.09 516.22 57011.88 88888.00 2003-04-14 07:18:55.095 104 15705.35 516.22 57012.12 88888.00 2003-04-14 07:18:56.095 104 15705.22 516.10 57012.12 88888.00 2003-04-14 07:18:57.095 104 15705.09 515.60 57012.48 88888.00 2003-04-14 07:18:58.095 104 15704.83 516.22 57011.63 88888.00 2003-04-14 07:18:59.095 104 15705.48 516.47 57012.36 88888.00 2003-04-14 07:19:00.095 104 15704.57 515.73 57012.12 88888.00 2003-04-14 07:19:01.095 104 15705.48 515.85 57012.36 88888.00 2003-04-14 07:19:02.095 104 15705.09 516.47 57012.97 88888.00 2003-04-14 07:19:03.095 104 15705.61 516.22 57011.14 88888.00 2003-04-14 07:19:04.095 104 15704.96 515.97 57012.24 88888.00 2003-04-14 07:19:05.095 104 15705.87 515.11 57012.61 88888.00 2003-04-14 07:19:06.095 104 15704.96 515.48 57011.63 88888.00 2003-04-14 07:19:07.095 104 15705.35 515.85 57011.63 88888.00 2003-04-14 07:19:08.095 104 15705.09 515.60 57011.88 88888.00 2003-04-14 07:19:09.095 104 15705.48 515.11 57012.36 88888.00 2003-04-14 07:19:10.095 104 15704.70 515.97 57011.63 88888.00 2003-04-14 07:19:11.095 104 15704.83 515.73 57012.36 88888.00 2003-04-14 07:19:12.095 104 15705.35 515.73 57012.00 88888.00 2003-04-14 07:19:13.095 104 15705.48 515.85 57012.24 88888.00 2003-04-14 07:19:14.095 104 15704.96 516.22 57012.24 88888.00 2003-04-14 07:19:15.095 104 15705.09 515.60 57012.36 88888.00 2003-04-14 07:19:16.095 104 15705.74 515.73 57012.61 88888.00 2003-04-14 07:19:17.095 104 15705.22 515.73 57011.88 88888.00 2003-04-14 07:19:18.095 104 15705.48 515.23 57012.12 88888.00 2003-04-14 07:19:19.095 104 15704.96 515.85 57012.12 88888.00 2003-04-14 07:19:20.095 104 15705.22 516.59 57012.00 88888.00 2003-04-14 07:19:21.095 104 15704.70 516.10 57012.00 88888.00 2003-04-14 07:19:22.095 104 15704.70 515.36 57012.12 88888.00 2003-04-14 07:19:23.095 104 15705.35 516.35 57012.24 88888.00 2003-04-14 07:19:24.095 104 15704.83 515.60 57011.75 88888.00 2003-04-14 07:19:25.095 104 15705.09 515.73 57012.12 88888.00 2003-04-14 07:19:26.095 104 15705.35 515.73 57012.00 88888.00 2003-04-14 07:19:27.095 104 15704.70 515.73 57012.00 88888.00 2003-04-14 07:19:28.095 104 15704.83 516.59 57012.00 88888.00 2003-04-14 07:19:29.095 104 15704.18 515.97 57012.36 88888.00 2003-04-14 07:19:30.095 104 15704.96 515.36 57012.24 88888.00 2003-04-14 07:19:31.095 104 15705.09 515.11 57011.75 88888.00 2003-04-14 07:19:32.095 104 15704.96 516.10 57011.88 88888.00 2003-04-14 07:19:33.095 104 15704.83 516.84 57012.12 88888.00 2003-04-14 07:19:34.095 104 15704.70 516.22 57012.36 88888.00 2003-04-14 07:19:35.095 104 15704.31 515.97 57011.75 88888.00 2003-04-14 07:19:36.095 104 15705.09 514.98 57012.48 88888.00 2003-04-14 07:19:37.095 104 15704.70 515.97 57012.24 88888.00 2003-04-14 07:19:38.095 104 15705.09 516.10 57012.00 88888.00 2003-04-14 07:19:39.095 104 15704.05 515.97 57012.00 88888.00 2003-04-14 07:19:40.095 104 15705.09 515.85 57012.00 88888.00 2003-04-14 07:19:41.095 104 15704.44 516.35 57011.75 88888.00 2003-04-14 07:19:42.095 104 15704.83 515.97 57012.00 88888.00 2003-04-14 07:19:43.095 104 15704.70 515.85 57011.51 88888.00 2003-04-14 07:19:44.095 104 15704.31 515.60 57012.00 88888.00 2003-04-14 07:19:45.095 104 15705.09 515.85 57012.00 88888.00 2003-04-14 07:19:46.095 104 15705.35 515.36 57012.12 88888.00 2003-04-14 07:19:47.095 104 15705.09 515.73 57011.63 88888.00 2003-04-14 07:19:48.095 104 15704.96 515.73 57011.75 88888.00 2003-04-14 07:19:49.095 104 15704.44 516.10 57011.88 88888.00 2003-04-14 07:19:50.095 104 15704.57 515.97 57012.24 88888.00 2003-04-14 07:19:51.095 104 15704.57 516.59 57012.12 88888.00 2003-04-14 07:19:52.095 104 15704.83 516.10 57012.00 88888.00 2003-04-14 07:19:53.095 104 15705.09 515.97 57012.00 88888.00 2003-04-14 07:19:54.095 104 15704.96 516.47 57012.12 88888.00 2003-04-14 07:19:55.095 104 15704.96 515.85 57012.24 88888.00 2003-04-14 07:19:56.095 104 15704.31 516.84 57011.38 88888.00 2003-04-14 07:19:57.095 104 15704.31 516.10 57012.00 88888.00 2003-04-14 07:19:58.095 104 15704.57 515.85 57011.75 88888.00 2003-04-14 07:19:59.095 104 15704.57 516.22 57011.88 88888.00 2003-04-14 07:20:00.095 104 15705.35 516.10 57012.12 88888.00 2003-04-14 07:20:01.095 104 15704.83 515.97 57011.51 88888.00 2003-04-14 07:20:02.095 104 15705.48 516.35 57012.61 88888.00 2003-04-14 07:20:03.095 104 15705.35 516.59 57012.00 88888.00 2003-04-14 07:20:04.095 104 15704.96 516.72 57011.51 88888.00 2003-04-14 07:20:05.095 104 15705.35 516.35 57012.48 88888.00 2003-04-14 07:20:06.095 104 15705.48 515.85 57012.73 88888.00 2003-04-14 07:20:07.095 104 15705.09 516.35 57012.61 88888.00 2003-04-14 07:20:08.095 104 15705.61 516.47 57011.51 88888.00 2003-04-14 07:20:09.095 104 15704.70 516.10 57012.12 88888.00 2003-04-14 07:20:10.095 104 15705.22 516.22 57011.38 88888.00 2003-04-14 07:20:11.095 104 15705.22 516.59 57011.26 88888.00 2003-04-14 07:20:12.095 104 15704.70 515.97 57012.00 88888.00 2003-04-14 07:20:13.095 104 15705.35 516.35 57012.00 88888.00 2003-04-14 07:20:14.095 104 15704.70 516.47 57011.75 88888.00 2003-04-14 07:20:15.095 104 15705.09 515.60 57011.75 88888.00 2003-04-14 07:20:16.095 104 15705.09 515.97 57012.36 88888.00 2003-04-14 07:20:17.095 104 15705.09 516.10 57012.24 88888.00 2003-04-14 07:20:18.095 104 15705.09 515.85 57012.61 88888.00 2003-04-14 07:20:19.095 104 15705.09 515.97 57011.88 88888.00 2003-04-14 07:20:20.095 104 15705.09 516.35 57012.36 88888.00 2003-04-14 07:20:21.095 104 15705.61 516.59 57011.88 88888.00 2003-04-14 07:20:22.095 104 15705.09 516.59 57011.63 88888.00 2003-04-14 07:20:23.095 104 15705.74 516.22 57011.38 88888.00 2003-04-14 07:20:24.095 104 15705.35 515.97 57012.00 88888.00 2003-04-14 07:20:25.095 104 15704.83 515.73 57012.12 88888.00 2003-04-14 07:20:26.095 104 15705.61 515.97 57011.75 88888.00 2003-04-14 07:20:27.095 104 15706.00 516.72 57012.00 88888.00 2003-04-14 07:20:28.095 104 15705.35 515.97 57012.24 88888.00 2003-04-14 07:20:29.095 104 15705.22 516.22 57011.14 88888.00 2003-04-14 07:20:30.095 104 15704.70 516.35 57012.61 88888.00 2003-04-14 07:20:31.095 104 15705.22 516.22 57012.24 88888.00 2003-04-14 07:20:32.095 104 15705.22 516.72 57012.36 88888.00 2003-04-14 07:20:33.095 104 15705.87 516.47 57011.51 88888.00 2003-04-14 07:20:34.095 104 15704.44 517.34 57011.75 88888.00 2003-04-14 07:20:35.095 104 15705.48 516.59 57012.48 88888.00 2003-04-14 07:20:36.095 104 15706.00 516.59 57012.48 88888.00 2003-04-14 07:20:37.095 104 15705.48 516.10 57012.73 88888.00 2003-04-14 07:20:38.095 104 15705.48 516.97 57012.24 88888.00 2003-04-14 07:20:39.095 104 15705.61 516.22 57012.12 88888.00 2003-04-14 07:20:40.095 104 15704.83 516.84 57012.61 88888.00 2003-04-14 07:20:41.095 104 15705.74 516.97 57012.24 88888.00 2003-04-14 07:20:42.095 104 15705.48 517.21 57012.48 88888.00 2003-04-14 07:20:43.095 104 15705.61 516.97 57012.97 88888.00 2003-04-14 07:20:44.095 104 15705.35 517.09 57012.24 88888.00 2003-04-14 07:20:45.095 104 15705.09 516.35 57012.00 88888.00 2003-04-14 07:20:46.095 104 15704.57 516.97 57012.73 88888.00 2003-04-14 07:20:47.095 104 15705.74 517.46 57012.36 88888.00 2003-04-14 07:20:48.095 104 15705.74 516.97 57012.73 88888.00 2003-04-14 07:20:49.095 104 15706.26 516.72 57012.24 88888.00 2003-04-14 07:20:50.095 104 15706.00 516.84 57012.24 88888.00 2003-04-14 07:20:51.095 104 15705.74 516.84 57012.24 88888.00 2003-04-14 07:20:52.095 104 15705.22 517.34 57012.12 88888.00 2003-04-14 07:20:53.095 104 15705.22 517.46 57013.22 88888.00 2003-04-14 07:20:54.095 104 15705.61 516.97 57012.00 88888.00 2003-04-14 07:20:55.095 104 15705.74 517.34 57012.36 88888.00 2003-04-14 07:20:56.095 104 15704.96 516.72 57012.48 88888.00 2003-04-14 07:20:57.095 104 15705.48 517.21 57012.97 88888.00 2003-04-14 07:20:58.095 104 15705.48 516.97 57012.12 88888.00 2003-04-14 07:20:59.095 104 15706.00 517.21 57012.97 88888.00 2003-04-14 07:21:00.095 104 15705.87 517.09 57012.85 88888.00 2003-04-14 07:21:01.095 104 15705.74 517.46 57013.22 88888.00 2003-04-14 07:21:02.095 104 15706.13 517.59 57012.61 88888.00 2003-04-14 07:21:03.095 104 15705.87 517.46 57012.73 88888.00 2003-04-14 07:21:04.095 104 15706.13 517.71 57012.48 88888.00 2003-04-14 07:21:05.095 104 15705.87 517.59 57012.85 88888.00 2003-04-14 07:21:06.095 104 15705.48 517.71 57012.36 88888.00 2003-04-14 07:21:07.095 104 15705.61 517.71 57012.73 88888.00 2003-04-14 07:21:08.095 104 15705.61 517.96 57012.85 88888.00 2003-04-14 07:21:09.095 104 15706.13 517.59 57013.34 88888.00 2003-04-14 07:21:10.095 104 15706.00 517.71 57012.36 88888.00 2003-04-14 07:21:11.095 104 15705.48 517.46 57012.97 88888.00 2003-04-14 07:21:12.095 104 15706.78 517.09 57013.10 88888.00 2003-04-14 07:21:13.095 104 15706.00 517.21 57012.97 88888.00 2003-04-14 07:21:14.095 104 15706.13 517.21 57013.59 88888.00 2003-04-14 07:21:15.095 104 15706.00 516.59 57013.46 88888.00 2003-04-14 07:21:16.095 104 15706.26 517.59 57013.22 88888.00 2003-04-14 07:21:17.095 104 15706.26 517.59 57013.46 88888.00 2003-04-14 07:21:18.095 104 15706.78 518.08 57013.34 88888.00 2003-04-14 07:21:19.095 104 15706.13 517.09 57013.10 88888.00 2003-04-14 07:21:20.095 104 15706.52 517.59 57013.10 88888.00 2003-04-14 07:21:21.095 104 15705.74 517.71 57013.59 88888.00 2003-04-14 07:21:22.095 104 15706.65 517.83 57012.48 88888.00 2003-04-14 07:21:23.095 104 15706.78 517.59 57012.97 88888.00 2003-04-14 07:21:24.095 104 15706.39 517.46 57013.10 88888.00 2003-04-14 07:21:25.095 104 15706.65 517.96 57013.34 88888.00 2003-04-14 07:21:26.095 104 15706.39 517.59 57013.71 88888.00 2003-04-14 07:21:27.095 104 15706.39 517.71 57013.46 88888.00 2003-04-14 07:21:28.095 104 15706.39 517.34 57013.10 88888.00 2003-04-14 07:21:29.095 104 15706.52 517.71 57013.46 88888.00 2003-04-14 07:21:30.095 104 15706.13 517.71 57013.22 88888.00 2003-04-14 07:21:31.095 104 15706.39 517.46 57012.85 88888.00 2003-04-14 07:21:32.095 104 15706.39 518.20 57013.71 88888.00 2003-04-14 07:21:33.095 104 15706.52 518.33 57013.59 88888.00 2003-04-14 07:21:34.095 104 15706.39 517.96 57013.22 88888.00 2003-04-14 07:21:35.095 104 15706.52 517.96 57013.83 88888.00 2003-04-14 07:21:36.095 104 15706.91 518.20 57013.83 88888.00 2003-04-14 07:21:37.095 104 15706.65 518.20 57013.95 88888.00 2003-04-14 07:21:38.095 104 15706.65 517.46 57014.07 88888.00 2003-04-14 07:21:39.095 104 15706.26 517.71 57013.22 88888.00 2003-04-14 07:21:40.095 104 15707.04 517.21 57013.71 88888.00 2003-04-14 07:21:41.095 104 15706.52 518.08 57013.34 88888.00 2003-04-14 07:21:42.095 104 15706.65 517.34 57013.59 88888.00 2003-04-14 07:21:43.095 104 15706.52 517.71 57013.59 88888.00 2003-04-14 07:21:44.095 104 15706.78 517.34 57013.46 88888.00 2003-04-14 07:21:45.095 104 15706.13 517.46 57013.83 88888.00 2003-04-14 07:21:46.095 104 15706.78 517.96 57013.71 88888.00 2003-04-14 07:21:47.095 104 15706.52 517.83 57013.59 88888.00 2003-04-14 07:21:48.095 104 15706.39 518.20 57013.46 88888.00 2003-04-14 07:21:49.095 104 15706.52 518.08 57014.20 88888.00 2003-04-14 07:21:50.095 104 15706.78 518.20 57013.83 88888.00 2003-04-14 07:21:51.095 104 15706.39 518.45 57013.59 88888.00 2003-04-14 07:21:52.095 104 15706.26 517.71 57013.71 88888.00 2003-04-14 07:21:53.095 104 15706.52 518.58 57014.32 88888.00 2003-04-14 07:21:54.095 104 15706.65 517.96 57014.07 88888.00 2003-04-14 07:21:55.095 104 15707.17 517.46 57013.83 88888.00 2003-04-14 07:21:56.095 104 15706.78 517.59 57014.20 88888.00 2003-04-14 07:21:57.095 104 15706.65 518.08 57013.83 88888.00 2003-04-14 07:21:58.095 104 15706.13 517.34 57013.22 88888.00 2003-04-14 07:21:59.095 104 15706.13 517.96 57014.44 88888.00 2003-04-14 07:22:00.095 104 15706.78 518.08 57013.59 88888.00 2003-04-14 07:22:01.095 104 15707.04 518.20 57014.32 88888.00 2003-04-14 07:22:02.095 104 15706.65 517.83 57014.44 88888.00 2003-04-14 07:22:03.095 104 15706.39 517.46 57014.07 88888.00 2003-04-14 07:22:04.095 104 15707.04 517.46 57014.07 88888.00 2003-04-14 07:22:05.095 104 15705.74 518.45 57013.59 88888.00 2003-04-14 07:22:06.095 104 15706.78 517.71 57014.20 88888.00 2003-04-14 07:22:07.095 104 15706.52 517.59 57014.07 88888.00 2003-04-14 07:22:08.095 104 15706.26 517.96 57014.68 88888.00 2003-04-14 07:22:09.095 104 15706.65 517.21 57014.44 88888.00 2003-04-14 07:22:10.095 104 15706.91 517.83 57013.95 88888.00 2003-04-14 07:22:11.095 104 15706.13 517.46 57014.07 88888.00 2003-04-14 07:22:12.095 104 15706.13 517.59 57014.68 88888.00 2003-04-14 07:22:13.095 104 15706.52 517.83 57014.32 88888.00 2003-04-14 07:22:14.095 104 15706.39 517.71 57014.07 88888.00 2003-04-14 07:22:15.095 104 15706.13 517.46 57014.07 88888.00 2003-04-14 07:22:16.095 104 15706.65 517.59 57014.07 88888.00 2003-04-14 07:22:17.095 104 15707.04 517.83 57014.32 88888.00 2003-04-14 07:22:18.095 104 15706.78 517.46 57013.95 88888.00 2003-04-14 07:22:19.095 104 15706.78 517.46 57014.32 88888.00 2003-04-14 07:22:20.095 104 15706.52 517.34 57013.71 88888.00 2003-04-14 07:22:21.095 104 15707.17 517.59 57014.81 88888.00 2003-04-14 07:22:22.095 104 15706.39 517.21 57014.20 88888.00 2003-04-14 07:22:23.095 104 15706.39 517.71 57014.20 88888.00 2003-04-14 07:22:24.095 104 15706.39 517.83 57015.18 88888.00 2003-04-14 07:22:25.095 104 15706.00 517.83 57014.20 88888.00 2003-04-14 07:22:26.095 104 15706.52 517.46 57014.44 88888.00 2003-04-14 07:22:27.095 104 15706.52 517.59 57014.07 88888.00 2003-04-14 07:22:28.095 104 15705.87 517.96 57014.20 88888.00 2003-04-14 07:22:29.095 104 15706.26 517.21 57014.07 88888.00 2003-04-14 07:22:30.095 104 15706.26 517.46 57013.95 88888.00 2003-04-14 07:22:31.095 104 15706.00 517.83 57014.56 88888.00 2003-04-14 07:22:32.095 104 15706.13 517.34 57014.93 88888.00 2003-04-14 07:22:33.095 104 15706.26 517.21 57014.44 88888.00 2003-04-14 07:22:34.095 104 15706.26 517.21 57014.32 88888.00 2003-04-14 07:22:35.095 104 15706.13 517.71 57014.20 88888.00 2003-04-14 07:22:36.095 104 15706.00 517.21 57014.56 88888.00 2003-04-14 07:22:37.095 104 15706.39 517.71 57014.56 88888.00 2003-04-14 07:22:38.095 104 15705.48 517.34 57014.32 88888.00 2003-04-14 07:22:39.095 104 15706.65 517.71 57013.83 88888.00 2003-04-14 07:22:40.095 104 15705.74 517.46 57013.95 88888.00 2003-04-14 07:22:41.095 104 15706.78 517.21 57014.68 88888.00 2003-04-14 07:22:42.095 104 15706.65 517.83 57014.56 88888.00 2003-04-14 07:22:43.095 104 15706.39 517.34 57014.44 88888.00 2003-04-14 07:22:44.095 104 15705.48 517.46 57014.32 88888.00 2003-04-14 07:22:45.095 104 15706.00 517.21 57015.05 88888.00 2003-04-14 07:22:46.095 104 15706.00 517.83 57014.68 88888.00 2003-04-14 07:22:47.095 104 15705.48 517.71 57013.83 88888.00 2003-04-14 07:22:48.095 104 15705.61 516.97 57014.32 88888.00 2003-04-14 07:22:49.095 104 15705.87 516.97 57014.56 88888.00 2003-04-14 07:22:50.095 104 15705.74 517.46 57014.20 88888.00 2003-04-14 07:22:51.095 104 15705.87 517.46 57014.93 88888.00 2003-04-14 07:22:52.095 104 15706.26 516.97 57014.20 88888.00 2003-04-14 07:22:53.095 104 15705.87 517.71 57014.32 88888.00 2003-04-14 07:22:54.095 104 15706.13 517.59 57014.44 88888.00 2003-04-14 07:22:55.095 104 15705.87 517.34 57013.83 88888.00 2003-04-14 07:22:56.095 104 15706.26 517.46 57014.44 88888.00 2003-04-14 07:22:57.095 104 15706.13 517.71 57014.07 88888.00 2003-04-14 07:22:58.095 104 15705.87 517.46 57014.56 88888.00 2003-04-14 07:22:59.095 104 15705.74 517.71 57014.20 88888.00 2003-04-14 07:23:00.095 104 15706.39 517.83 57014.20 88888.00 2003-04-14 07:23:01.095 104 15706.00 517.83 57013.59 88888.00 2003-04-14 07:23:02.095 104 15706.39 517.21 57013.95 88888.00 2003-04-14 07:23:03.095 104 15706.00 517.96 57013.46 88888.00 2003-04-14 07:23:04.095 104 15706.39 517.46 57014.81 88888.00 2003-04-14 07:23:05.095 104 15706.00 517.34 57013.46 88888.00 2003-04-14 07:23:06.095 104 15706.26 517.83 57014.20 88888.00 2003-04-14 07:23:07.095 104 15705.87 517.09 57014.20 88888.00 2003-04-14 07:23:08.095 104 15706.26 518.08 57013.59 88888.00 2003-04-14 07:23:09.095 104 15706.39 517.71 57014.44 88888.00 2003-04-14 07:23:10.095 104 15705.87 517.83 57014.44 88888.00 2003-04-14 07:23:11.095 104 15706.26 517.46 57013.83 88888.00 2003-04-14 07:23:12.095 104 15706.13 517.83 57013.83 88888.00 2003-04-14 07:23:13.095 104 15705.87 517.46 57014.20 88888.00 2003-04-14 07:23:14.095 104 15706.26 517.34 57014.20 88888.00 2003-04-14 07:23:15.095 104 15705.74 517.34 57014.56 88888.00 2003-04-14 07:23:16.095 104 15705.09 517.59 57013.83 88888.00 2003-04-14 07:23:17.095 104 15706.26 517.34 57013.83 88888.00 2003-04-14 07:23:18.095 104 15705.87 517.34 57014.07 88888.00 2003-04-14 07:23:19.095 104 15705.61 517.34 57013.46 88888.00 2003-04-14 07:23:20.095 104 15705.74 517.34 57013.71 88888.00 2003-04-14 07:23:21.095 104 15706.26 516.97 57013.59 88888.00 2003-04-14 07:23:22.095 104 15706.78 517.46 57013.59 88888.00 2003-04-14 07:23:23.095 104 15706.00 516.97 57014.20 88888.00 2003-04-14 07:23:24.095 104 15706.13 517.59 57014.20 88888.00 2003-04-14 07:23:25.095 104 15706.00 517.71 57013.59 88888.00 2003-04-14 07:23:26.095 104 15706.26 517.96 57014.56 88888.00 2003-04-14 07:23:27.095 104 15706.00 516.47 57014.44 88888.00 2003-04-14 07:23:28.095 104 15705.87 517.09 57014.32 88888.00 2003-04-14 07:23:29.095 104 15705.61 517.71 57013.71 88888.00 2003-04-14 07:23:30.095 104 15705.87 517.21 57013.83 88888.00 2003-04-14 07:23:31.095 104 15705.74 516.97 57014.32 88888.00 2003-04-14 07:23:32.095 104 15705.61 516.59 57014.32 88888.00 2003-04-14 07:23:33.095 104 15705.87 517.21 57014.32 88888.00 2003-04-14 07:23:34.095 104 15706.00 516.35 57014.20 88888.00 2003-04-14 07:23:35.095 104 15706.13 517.34 57014.68 88888.00 2003-04-14 07:23:36.095 104 15705.22 517.34 57013.83 88888.00 2003-04-14 07:23:37.095 104 15705.87 517.09 57013.83 88888.00 2003-04-14 07:23:38.095 104 15706.00 516.59 57013.95 88888.00 2003-04-14 07:23:39.095 104 15705.74 517.09 57013.59 88888.00 2003-04-14 07:23:40.095 104 15705.74 516.84 57014.44 88888.00 2003-04-14 07:23:41.095 104 15705.87 516.47 57013.71 88888.00 2003-04-14 07:23:42.095 104 15704.96 517.09 57013.83 88888.00 2003-04-14 07:23:43.095 104 15705.48 516.72 57013.95 88888.00 2003-04-14 07:23:44.095 104 15705.48 517.34 57014.07 88888.00 2003-04-14 07:23:45.095 104 15705.87 517.71 57013.46 88888.00 2003-04-14 07:23:46.095 104 15706.00 517.34 57013.83 88888.00 2003-04-14 07:23:47.095 104 15704.96 517.34 57013.83 88888.00 2003-04-14 07:23:48.095 104 15705.35 516.97 57013.46 88888.00 2003-04-14 07:23:49.095 104 15705.22 516.84 57013.59 88888.00 2003-04-14 07:23:50.095 104 15705.35 516.84 57014.44 88888.00 2003-04-14 07:23:51.095 104 15704.83 517.09 57013.34 88888.00 2003-04-14 07:23:52.095 104 15705.22 516.72 57014.32 88888.00 2003-04-14 07:23:53.095 104 15705.22 516.72 57013.71 88888.00 2003-04-14 07:23:54.095 104 15705.48 516.72 57013.71 88888.00 2003-04-14 07:23:55.095 104 15705.48 516.59 57013.10 88888.00 2003-04-14 07:23:56.095 104 15705.09 516.35 57013.10 88888.00 2003-04-14 07:23:57.095 104 15705.22 517.09 57014.20 88888.00 2003-04-14 07:23:58.095 104 15705.35 516.47 57013.46 88888.00 2003-04-14 07:23:59.095 104 15704.70 516.72 57014.07 88888.00 2003-04-14 07:24:00.095 104 15705.22 516.72 57013.71 88888.00 2003-04-14 07:24:01.095 104 15704.83 516.84 57012.85 88888.00 2003-04-14 07:24:02.095 104 15704.96 516.59 57013.59 88888.00 2003-04-14 07:24:03.095 104 15705.48 516.72 57013.83 88888.00 2003-04-14 07:24:04.095 104 15704.96 516.72 57013.22 88888.00 2003-04-14 07:24:05.095 104 15704.96 516.97 57013.10 88888.00 2003-04-14 07:24:06.095 104 15704.83 517.34 57013.59 88888.00 2003-04-14 07:24:07.095 104 15704.96 516.35 57013.22 88888.00 2003-04-14 07:24:08.095 104 15705.48 516.59 57012.85 88888.00 2003-04-14 07:24:09.095 104 15704.83 516.59 57013.46 88888.00 2003-04-14 07:24:10.095 104 15704.96 516.84 57012.85 88888.00 2003-04-14 07:24:11.095 104 15704.96 516.47 57013.10 88888.00 2003-04-14 07:24:12.095 104 15705.48 517.09 57012.85 88888.00 2003-04-14 07:24:13.095 104 15705.09 516.10 57013.22 88888.00 2003-04-14 07:24:14.095 104 15705.09 516.47 57013.10 88888.00 2003-04-14 07:24:15.095 104 15704.96 516.35 57013.59 88888.00 2003-04-14 07:24:16.095 104 15705.74 516.47 57013.22 88888.00 2003-04-14 07:24:17.095 104 15705.48 516.59 57013.34 88888.00 2003-04-14 07:24:18.095 104 15704.57 516.59 57012.97 88888.00 2003-04-14 07:24:19.095 104 15704.83 516.72 57013.22 88888.00 2003-04-14 07:24:20.095 104 15705.09 516.97 57013.22 88888.00 2003-04-14 07:24:21.095 104 15704.83 516.97 57013.59 88888.00 2003-04-14 07:24:22.095 104 15704.70 516.59 57013.34 88888.00 2003-04-14 07:24:23.095 104 15704.83 516.72 57013.34 88888.00 2003-04-14 07:24:24.095 104 15705.22 516.59 57013.22 88888.00 2003-04-14 07:24:25.095 104 15705.22 516.35 57012.73 88888.00 2003-04-14 07:24:26.095 104 15705.61 516.47 57012.73 88888.00 2003-04-14 07:24:27.095 104 15704.96 516.97 57012.97 88888.00 2003-04-14 07:24:28.095 104 15704.70 516.84 57013.34 88888.00 2003-04-14 07:24:29.095 104 15705.09 515.97 57013.22 88888.00 2003-04-14 07:24:30.095 104 15704.57 516.47 57013.10 88888.00 2003-04-14 07:24:31.095 104 15705.48 516.22 57012.61 88888.00 2003-04-14 07:24:32.095 104 15704.70 516.47 57012.61 88888.00 2003-04-14 07:24:33.095 104 15705.09 516.10 57013.22 88888.00 2003-04-14 07:24:34.095 104 15704.70 516.59 57012.48 88888.00 2003-04-14 07:24:35.095 104 15704.96 515.97 57013.46 88888.00 2003-04-14 07:24:36.095 104 15704.44 515.48 57012.12 88888.00 2003-04-14 07:24:37.095 104 15704.96 515.85 57013.46 88888.00 2003-04-14 07:24:38.095 104 15704.31 515.73 57012.73 88888.00 2003-04-14 07:24:39.095 104 15704.31 516.35 57012.85 88888.00 2003-04-14 07:24:40.095 104 15704.18 516.59 57013.22 88888.00 2003-04-14 07:24:41.095 104 15704.18 516.22 57012.48 88888.00 2003-04-14 07:24:42.095 104 15704.05 516.59 57012.85 88888.00 2003-04-14 07:24:43.095 104 15704.44 516.72 57012.61 88888.00 2003-04-14 07:24:44.095 104 15704.31 516.35 57013.34 88888.00 2003-04-14 07:24:45.095 104 15704.96 515.97 57012.85 88888.00 2003-04-14 07:24:46.095 104 15704.31 516.22 57012.85 88888.00 2003-04-14 07:24:47.095 104 15704.31 516.72 57012.97 88888.00 2003-04-14 07:24:48.095 104 15704.18 516.72 57013.22 88888.00 2003-04-14 07:24:49.095 104 15704.70 516.10 57012.73 88888.00 2003-04-14 07:24:50.095 104 15704.44 516.10 57012.85 88888.00 2003-04-14 07:24:51.095 104 15704.44 516.84 57012.48 88888.00 2003-04-14 07:24:52.095 104 15704.70 515.73 57012.12 88888.00 2003-04-14 07:24:53.095 104 15704.18 516.84 57012.73 88888.00 2003-04-14 07:24:54.095 104 15704.70 516.10 57012.97 88888.00 2003-04-14 07:24:55.095 104 15704.18 516.72 57012.36 88888.00 2003-04-14 07:24:56.095 104 15704.57 516.35 57012.61 88888.00 2003-04-14 07:24:57.095 104 15704.05 516.35 57012.24 88888.00 2003-04-14 07:24:58.095 104 15703.27 516.72 57012.61 88888.00 2003-04-14 07:24:59.095 104 15703.92 516.10 57012.12 88888.00 2003-04-14 07:25:00.095 104 15704.31 516.35 57012.48 88888.00 2003-04-14 07:25:01.095 104 15704.31 516.59 57012.73 88888.00 2003-04-14 07:25:02.095 104 15703.92 516.35 57012.24 88888.00 2003-04-14 07:25:03.095 104 15703.79 516.47 57012.36 88888.00 2003-04-14 07:25:04.095 104 15704.05 515.97 57012.24 88888.00 2003-04-14 07:25:05.095 104 15703.66 516.10 57012.24 88888.00 2003-04-14 07:25:06.095 104 15704.05 515.85 57012.24 88888.00 2003-04-14 07:25:07.095 104 15703.40 516.35 57011.75 88888.00 2003-04-14 07:25:08.095 104 15703.92 516.97 57011.75 88888.00 2003-04-14 07:25:09.095 104 15704.18 517.21 57012.12 88888.00 2003-04-14 07:25:10.095 104 15704.31 516.10 57011.88 88888.00 2003-04-14 07:25:11.095 104 15704.44 516.22 57011.75 88888.00 2003-04-14 07:25:12.095 104 15704.44 516.59 57011.63 88888.00 2003-04-14 07:25:13.095 104 15704.31 516.47 57012.36 88888.00 2003-04-14 07:25:14.095 104 15703.79 516.84 57012.12 88888.00 2003-04-14 07:25:15.095 104 15704.57 516.35 57012.24 88888.00 2003-04-14 07:25:16.095 104 15703.27 516.84 57012.24 88888.00 2003-04-14 07:25:17.095 104 15703.14 516.35 57011.75 88888.00 2003-04-14 07:25:18.095 104 15703.79 516.35 57011.38 88888.00 2003-04-14 07:25:19.095 104 15704.70 516.10 57012.36 88888.00 2003-04-14 07:25:20.095 104 15703.40 516.47 57012.24 88888.00 2003-04-14 07:25:21.095 104 15704.70 516.22 57011.88 88888.00 2003-04-14 07:25:22.095 104 15703.66 515.97 57011.75 88888.00 2003-04-14 07:25:23.095 104 15703.40 516.59 57012.00 88888.00 2003-04-14 07:25:24.095 104 15704.18 516.47 57012.85 88888.00 2003-04-14 07:25:25.095 104 15703.66 515.97 57012.73 88888.00 2003-04-14 07:25:26.095 104 15703.92 515.85 57011.51 88888.00 2003-04-14 07:25:27.095 104 15703.92 515.97 57012.48 88888.00 2003-04-14 07:25:28.095 104 15703.66 516.72 57012.12 88888.00 2003-04-14 07:25:29.095 104 15704.31 517.34 57011.63 88888.00 2003-04-14 07:25:30.095 104 15704.05 516.59 57012.12 88888.00 2003-04-14 07:25:31.095 104 15703.79 516.10 57011.88 88888.00 2003-04-14 07:25:32.095 104 15703.53 516.59 57011.51 88888.00 2003-04-14 07:25:33.095 104 15703.66 516.59 57011.38 88888.00 2003-04-14 07:25:34.095 104 15703.53 516.35 57012.48 88888.00 2003-04-14 07:25:35.095 104 15703.66 516.47 57012.12 88888.00 2003-04-14 07:25:36.095 104 15703.66 516.22 57011.38 88888.00 2003-04-14 07:25:37.095 104 15703.79 516.35 57012.24 88888.00 2003-04-14 07:25:38.095 104 15704.57 516.84 57012.12 88888.00 2003-04-14 07:25:39.095 104 15703.27 516.10 57011.88 88888.00 2003-04-14 07:25:40.095 104 15703.53 516.59 57012.24 88888.00 2003-04-14 07:25:41.095 104 15703.40 516.35 57012.00 88888.00 2003-04-14 07:25:42.095 104 15703.66 516.22 57012.00 88888.00 2003-04-14 07:25:43.095 104 15704.05 516.10 57012.48 88888.00 2003-04-14 07:25:44.095 104 15703.66 516.59 57011.75 88888.00 2003-04-14 07:25:45.095 104 15703.66 516.22 57011.75 88888.00 2003-04-14 07:25:46.095 104 15703.66 516.59 57012.61 88888.00 2003-04-14 07:25:47.095 104 15703.14 516.59 57012.24 88888.00 2003-04-14 07:25:48.095 104 15703.66 516.59 57011.88 88888.00 2003-04-14 07:25:49.095 104 15703.66 516.97 57012.24 88888.00 2003-04-14 07:25:50.095 104 15703.27 516.47 57011.63 88888.00 2003-04-14 07:25:51.095 104 15703.01 516.72 57012.24 88888.00 2003-04-14 07:25:52.095 104 15703.66 516.59 57011.51 88888.00 2003-04-14 07:25:53.095 104 15703.53 516.35 57011.75 88888.00 2003-04-14 07:25:54.095 104 15703.92 516.59 57011.63 88888.00 2003-04-14 07:25:55.095 104 15703.40 516.35 57011.75 88888.00 2003-04-14 07:25:56.095 104 15702.75 517.21 57011.88 88888.00 2003-04-14 07:25:57.095 104 15702.88 517.21 57011.75 88888.00 2003-04-14 07:25:58.095 104 15703.66 516.97 57012.00 88888.00 2003-04-14 07:25:59.095 104 15702.62 516.47 57012.12 88888.00 2003-04-14 07:26:00.095 104 15703.27 517.71 57012.00 88888.00 2003-04-14 07:26:01.095 104 15703.01 516.47 57011.38 88888.00 2003-04-14 07:26:02.095 104 15703.79 516.84 57012.00 88888.00 2003-04-14 07:26:03.095 104 15703.01 516.59 57012.00 88888.00 2003-04-14 07:26:04.095 104 15703.53 516.72 57011.75 88888.00 2003-04-14 07:26:05.095 104 15703.27 517.09 57011.26 88888.00 2003-04-14 07:26:06.095 104 15702.75 516.84 57011.14 88888.00 2003-04-14 07:26:07.095 104 15703.53 516.72 57012.36 88888.00 2003-04-14 07:26:08.095 104 15702.88 517.21 57011.51 88888.00 2003-04-14 07:26:09.095 104 15703.92 516.97 57012.00 88888.00 2003-04-14 07:26:10.095 104 15703.14 516.84 57011.75 88888.00 2003-04-14 07:26:11.095 104 15703.79 516.22 57011.26 88888.00 2003-04-14 07:26:12.095 104 15703.01 516.59 57012.24 88888.00 2003-04-14 07:26:13.095 104 15703.40 517.34 57012.00 88888.00 2003-04-14 07:26:14.095 104 15703.27 516.84 57011.51 88888.00 2003-04-14 07:26:15.095 104 15703.14 516.47 57011.63 88888.00 2003-04-14 07:26:16.095 104 15703.27 516.59 57011.51 88888.00 2003-04-14 07:26:17.095 104 15703.53 516.72 57011.75 88888.00 2003-04-14 07:26:18.095 104 15702.88 516.59 57012.12 88888.00 2003-04-14 07:26:19.095 104 15703.27 516.59 57012.12 88888.00 2003-04-14 07:26:20.095 104 15702.88 516.97 57011.51 88888.00 2003-04-14 07:26:21.095 104 15703.01 516.59 57011.63 88888.00 2003-04-14 07:26:22.095 104 15703.53 516.84 57012.12 88888.00 2003-04-14 07:26:23.095 104 15703.14 516.59 57012.00 88888.00 2003-04-14 07:26:24.095 104 15703.14 516.84 57011.63 88888.00 2003-04-14 07:26:25.095 104 15702.75 516.47 57011.88 88888.00 2003-04-14 07:26:26.095 104 15703.01 516.35 57011.75 88888.00 2003-04-14 07:26:27.095 104 15703.01 516.72 57011.26 88888.00 2003-04-14 07:26:28.095 104 15703.14 517.34 57011.51 88888.00 2003-04-14 07:26:29.095 104 15703.53 517.21 57011.75 88888.00 2003-04-14 07:26:30.095 104 15703.66 516.72 57011.63 88888.00 2003-04-14 07:26:31.095 104 15703.66 516.84 57011.63 88888.00 2003-04-14 07:26:32.095 104 15703.27 516.59 57011.51 88888.00 2003-04-14 07:26:33.095 104 15703.40 516.97 57011.51 88888.00 2003-04-14 07:26:34.095 104 15703.40 516.59 57011.38 88888.00 2003-04-14 07:26:35.095 104 15703.40 516.84 57011.75 88888.00 2003-04-14 07:26:36.095 104 15702.75 516.97 57011.88 88888.00 2003-04-14 07:26:37.095 104 15703.27 517.46 57011.26 88888.00 2003-04-14 07:26:38.095 104 15703.01 516.72 57011.75 88888.00 2003-04-14 07:26:39.095 104 15703.27 516.84 57011.63 88888.00 2003-04-14 07:26:40.095 104 15703.66 516.97 57011.75 88888.00 2003-04-14 07:26:41.095 104 15703.66 516.72 57011.63 88888.00 2003-04-14 07:26:42.095 104 15702.88 516.84 57011.51 88888.00 2003-04-14 07:26:43.095 104 15703.14 516.97 57011.88 88888.00 2003-04-14 07:26:44.095 104 15703.27 516.59 57011.51 88888.00 2003-04-14 07:26:45.095 104 15703.14 517.21 57011.38 88888.00 2003-04-14 07:26:46.095 104 15703.27 516.97 57011.75 88888.00 2003-04-14 07:26:47.095 104 15703.27 516.59 57011.38 88888.00 2003-04-14 07:26:48.095 104 15703.14 517.34 57011.14 88888.00 2003-04-14 07:26:49.095 104 15702.36 517.21 57011.38 88888.00 2003-04-14 07:26:50.095 104 15703.66 516.84 57012.12 88888.00 2003-04-14 07:26:51.095 104 15703.40 516.84 57011.63 88888.00 2003-04-14 07:26:52.095 104 15704.05 517.21 57011.51 88888.00 2003-04-14 07:26:53.095 104 15702.88 516.97 57011.63 88888.00 2003-04-14 07:26:54.095 104 15703.14 516.72 57011.88 88888.00 2003-04-14 07:26:55.095 104 15703.66 516.84 57011.88 88888.00 2003-04-14 07:26:56.095 104 15703.40 517.46 57011.51 88888.00 2003-04-14 07:26:57.095 104 15702.49 517.71 57011.38 88888.00 2003-04-14 07:26:58.095 104 15703.14 517.59 57011.38 88888.00 2003-04-14 07:26:59.095 104 15702.88 516.59 57011.63 88888.00 2003-04-14 07:27:00.095 104 15703.01 516.72 57011.14 88888.00 2003-04-14 07:27:01.095 104 15703.27 517.09 57011.26 88888.00 2003-04-14 07:27:02.095 104 15703.14 516.35 57011.51 88888.00 2003-04-14 07:27:03.095 104 15703.53 516.72 57011.26 88888.00 2003-04-14 07:27:04.095 104 15703.40 516.22 57011.88 88888.00 2003-04-14 07:27:05.095 104 15703.66 516.72 57011.51 88888.00 2003-04-14 07:27:06.095 104 15703.27 517.34 57011.14 88888.00 2003-04-14 07:27:07.095 104 15703.40 517.21 57011.75 88888.00 2003-04-14 07:27:08.095 104 15702.88 516.84 57011.88 88888.00 2003-04-14 07:27:09.095 104 15702.88 516.47 57011.26 88888.00 2003-04-14 07:27:10.095 104 15703.27 516.72 57011.63 88888.00 2003-04-14 07:27:11.095 104 15703.40 516.97 57011.63 88888.00 2003-04-14 07:27:12.095 104 15703.92 516.22 57011.51 88888.00 2003-04-14 07:27:13.095 104 15703.40 516.97 57011.51 88888.00 2003-04-14 07:27:14.095 104 15703.14 516.10 57011.63 88888.00 2003-04-14 07:27:15.095 104 15702.36 517.21 57010.89 88888.00 2003-04-14 07:27:16.095 104 15702.88 516.97 57011.75 88888.00 2003-04-14 07:27:17.095 104 15703.27 516.59 57011.51 88888.00 2003-04-14 07:27:18.095 104 15703.53 516.35 57012.00 88888.00 2003-04-14 07:27:19.095 104 15703.01 517.21 57011.88 88888.00 2003-04-14 07:27:20.095 104 15702.88 516.84 57011.38 88888.00 2003-04-14 07:27:21.095 104 15703.01 517.09 57011.63 88888.00 2003-04-14 07:27:22.095 104 15702.75 516.35 57011.63 88888.00 2003-04-14 07:27:23.095 104 15703.27 517.59 57011.02 88888.00 2003-04-14 07:27:24.095 104 15703.27 517.21 57011.51 88888.00 2003-04-14 07:27:25.095 104 15703.92 517.46 57011.38 88888.00 2003-04-14 07:27:26.095 104 15703.27 516.47 57011.51 88888.00 2003-04-14 07:27:27.095 104 15703.40 516.59 57011.63 88888.00 2003-04-14 07:27:28.095 104 15703.27 516.59 57011.51 88888.00 2003-04-14 07:27:29.095 104 15703.53 516.22 57011.75 88888.00 2003-04-14 07:27:30.095 104 15702.75 516.84 57011.51 88888.00 2003-04-14 07:27:31.095 104 15703.40 516.72 57011.02 88888.00 2003-04-14 07:27:32.095 104 15702.88 516.97 57011.75 88888.00 2003-04-14 07:27:33.095 104 15703.53 516.35 57011.38 88888.00 2003-04-14 07:27:34.095 104 15703.01 516.72 57011.51 88888.00 2003-04-14 07:27:35.095 104 15702.75 517.46 57012.12 88888.00 2003-04-14 07:27:36.095 104 15703.66 517.09 57011.51 88888.00 2003-04-14 07:27:37.095 104 15703.40 517.21 57011.26 88888.00 2003-04-14 07:27:38.095 104 15703.01 517.09 57011.38 88888.00 2003-04-14 07:27:39.095 104 15703.40 517.71 57011.51 88888.00 2003-04-14 07:27:40.095 104 15703.53 516.59 57012.12 88888.00 2003-04-14 07:27:41.095 104 15703.01 516.72 57012.00 88888.00 2003-04-14 07:27:42.095 104 15702.75 516.84 57012.00 88888.00 2003-04-14 07:27:43.095 104 15703.53 517.09 57011.51 88888.00 2003-04-14 07:27:44.095 104 15703.14 517.21 57012.00 88888.00 2003-04-14 07:27:45.095 104 15702.36 517.46 57011.38 88888.00 2003-04-14 07:27:46.095 104 15702.75 517.59 57011.88 88888.00 2003-04-14 07:27:47.095 104 15703.14 517.59 57011.63 88888.00 2003-04-14 07:27:48.095 104 15702.36 517.46 57011.26 88888.00 2003-04-14 07:27:49.095 104 15703.66 516.47 57011.38 88888.00 2003-04-14 07:27:50.095 104 15702.62 517.96 57011.63 88888.00 2003-04-14 07:27:51.095 104 15703.79 516.84 57011.88 88888.00 2003-04-14 07:27:52.095 104 15703.40 517.46 57012.48 88888.00 2003-04-14 07:27:53.095 104 15702.75 517.21 57011.26 88888.00 2003-04-14 07:27:54.095 104 15702.88 516.72 57011.51 88888.00 2003-04-14 07:27:55.095 104 15703.40 517.34 57011.63 88888.00 2003-04-14 07:27:56.095 104 15703.01 517.34 57012.00 88888.00 2003-04-14 07:27:57.095 104 15703.53 517.09 57011.88 88888.00 2003-04-14 07:27:58.095 104 15703.01 518.33 57011.26 88888.00 2003-04-14 07:27:59.095 104 15702.75 517.59 57012.00 88888.00 2003-04-14 07:28:00.095 104 15703.14 516.84 57011.38 88888.00 2003-04-14 07:28:01.095 104 15703.27 517.21 57011.51 88888.00 2003-04-14 07:28:02.095 104 15702.49 516.84 57010.89 88888.00 2003-04-14 07:28:03.095 104 15703.92 517.46 57010.89 88888.00 2003-04-14 07:28:04.095 104 15703.53 517.21 57011.88 88888.00 2003-04-14 07:28:05.095 104 15703.53 517.34 57011.02 88888.00 2003-04-14 07:28:06.095 104 15702.88 516.59 57010.89 88888.00 2003-04-14 07:28:07.095 104 15703.14 517.96 57011.51 88888.00 2003-04-14 07:28:08.095 104 15703.92 517.21 57011.38 88888.00 2003-04-14 07:28:09.095 104 15703.14 517.83 57011.38 88888.00 2003-04-14 07:28:10.095 104 15703.66 516.97 57011.63 88888.00 2003-04-14 07:28:11.095 104 15703.53 517.83 57011.38 88888.00 2003-04-14 07:28:12.095 104 15703.92 517.71 57012.24 88888.00 2003-04-14 07:28:13.095 104 15703.27 517.21 57011.88 88888.00 2003-04-14 07:28:14.095 104 15702.75 517.09 57011.02 88888.00 2003-04-14 07:28:15.095 104 15703.66 517.46 57011.26 88888.00 2003-04-14 07:28:16.095 104 15703.53 517.34 57011.75 88888.00 2003-04-14 07:28:17.095 104 15703.66 517.71 57011.51 88888.00 2003-04-14 07:28:18.095 104 15703.40 517.46 57011.38 88888.00 2003-04-14 07:28:19.095 104 15703.14 517.46 57011.75 88888.00 2003-04-14 07:28:20.095 104 15703.53 517.09 57012.36 88888.00 2003-04-14 07:28:21.095 104 15704.05 517.83 57011.75 88888.00 2003-04-14 07:28:22.095 104 15703.79 517.71 57012.00 88888.00 2003-04-14 07:28:23.095 104 15704.05 517.59 57011.02 88888.00 2003-04-14 07:28:24.095 104 15703.40 517.59 57011.51 88888.00 2003-04-14 07:28:25.095 104 15703.66 517.59 57011.88 88888.00 2003-04-14 07:28:26.095 104 15703.14 517.46 57011.63 88888.00 2003-04-14 07:28:27.095 104 15703.14 517.21 57011.38 88888.00 2003-04-14 07:28:28.095 104 15703.40 517.96 57012.12 88888.00 2003-04-14 07:28:29.095 104 15703.66 517.46 57011.51 88888.00 2003-04-14 07:28:30.095 104 15703.53 517.21 57011.88 88888.00 2003-04-14 07:28:31.095 104 15703.79 517.34 57011.75 88888.00 2003-04-14 07:28:32.095 104 15703.40 517.34 57012.12 88888.00 2003-04-14 07:28:33.095 104 15704.31 517.46 57012.00 88888.00 2003-04-14 07:28:34.095 104 15703.66 517.96 57011.88 88888.00 2003-04-14 07:28:35.095 104 15703.01 517.71 57012.24 88888.00 2003-04-14 07:28:36.095 104 15703.40 517.34 57011.63 88888.00 2003-04-14 07:28:37.095 104 15703.53 517.34 57011.63 88888.00 2003-04-14 07:28:38.095 104 15703.27 517.59 57011.38 88888.00 2003-04-14 07:28:39.095 104 15703.53 518.08 57012.00 88888.00 2003-04-14 07:28:40.095 104 15703.66 517.59 57011.38 88888.00 2003-04-14 07:28:41.095 104 15703.79 517.71 57011.51 88888.00 2003-04-14 07:28:42.095 104 15703.79 517.09 57011.88 88888.00 2003-04-14 07:28:43.095 104 15704.05 518.33 57011.75 88888.00 2003-04-14 07:28:44.095 104 15703.92 517.83 57012.12 88888.00 2003-04-14 07:28:45.095 104 15703.79 516.97 57012.00 88888.00 2003-04-14 07:28:46.095 104 15703.53 517.83 57012.00 88888.00 2003-04-14 07:28:47.095 104 15703.53 517.46 57011.88 88888.00 2003-04-14 07:28:48.095 104 15703.79 517.83 57011.75 88888.00 2003-04-14 07:28:49.095 104 15703.92 517.21 57011.88 88888.00 2003-04-14 07:28:50.095 104 15703.53 518.20 57011.75 88888.00 2003-04-14 07:28:51.095 104 15703.27 517.59 57011.63 88888.00 2003-04-14 07:28:52.095 104 15703.79 517.71 57011.14 88888.00 2003-04-14 07:28:53.095 104 15702.75 517.71 57011.63 88888.00 2003-04-14 07:28:54.095 104 15703.40 517.71 57012.00 88888.00 2003-04-14 07:28:55.095 104 15704.31 517.21 57012.00 88888.00 2003-04-14 07:28:56.095 104 15704.05 517.71 57011.75 88888.00 2003-04-14 07:28:57.095 104 15703.53 517.83 57012.24 88888.00 2003-04-14 07:28:58.095 104 15703.66 517.34 57012.12 88888.00 2003-04-14 07:28:59.095 104 15703.01 517.71 57012.00 88888.00 2003-04-14 07:29:00.095 104 15704.18 516.72 57011.63 88888.00 2003-04-14 07:29:01.095 104 15703.66 517.71 57012.00 88888.00 2003-04-14 07:29:02.095 104 15703.79 517.59 57011.75 88888.00 2003-04-14 07:29:03.095 104 15704.05 517.96 57012.00 88888.00 2003-04-14 07:29:04.095 104 15704.57 516.84 57011.75 88888.00 2003-04-14 07:29:05.095 104 15704.18 517.09 57011.38 88888.00 2003-04-14 07:29:06.095 104 15703.14 516.72 57012.00 88888.00 2003-04-14 07:29:07.095 104 15703.27 517.46 57011.51 88888.00 2003-04-14 07:29:08.095 104 15703.66 517.46 57011.38 88888.00 2003-04-14 07:29:09.095 104 15703.53 517.09 57011.63 88888.00 2003-04-14 07:29:10.095 104 15704.05 516.97 57012.00 88888.00 2003-04-14 07:29:11.095 104 15704.18 517.21 57011.63 88888.00 2003-04-14 07:29:12.095 104 15703.92 517.59 57012.00 88888.00 2003-04-14 07:29:13.095 104 15703.40 517.71 57011.75 88888.00 2003-04-14 07:29:14.095 104 15703.40 517.83 57012.48 88888.00 2003-04-14 07:29:15.095 104 15703.92 517.71 57011.51 88888.00 2003-04-14 07:29:16.095 104 15703.79 517.59 57012.24 88888.00 2003-04-14 07:29:17.095 104 15703.14 517.83 57012.00 88888.00 2003-04-14 07:29:18.095 104 15703.40 517.83 57011.51 88888.00 2003-04-14 07:29:19.095 104 15703.27 517.21 57011.51 88888.00 2003-04-14 07:29:20.095 104 15703.14 518.70 57012.00 88888.00 2003-04-14 07:29:21.095 104 15702.75 517.09 57011.88 88888.00 2003-04-14 07:29:22.095 104 15703.27 518.08 57012.12 88888.00 2003-04-14 07:29:23.095 104 15703.40 517.09 57011.38 88888.00 2003-04-14 07:29:24.095 104 15702.88 517.59 57011.63 88888.00 2003-04-14 07:29:25.095 104 15703.14 517.46 57011.51 88888.00 2003-04-14 07:29:26.095 104 15703.40 517.59 57010.89 88888.00 2003-04-14 07:29:27.095 104 15703.66 517.21 57012.12 88888.00 2003-04-14 07:29:28.095 104 15703.92 517.96 57011.51 88888.00 2003-04-14 07:29:29.095 104 15703.40 518.08 57011.75 88888.00 2003-04-14 07:29:30.095 104 15703.27 517.59 57011.51 88888.00 2003-04-14 07:29:31.095 104 15703.92 517.83 57011.26 88888.00 2003-04-14 07:29:32.095 104 15704.44 516.72 57011.14 88888.00 2003-04-14 07:29:33.095 104 15704.05 517.59 57011.51 88888.00 2003-04-14 07:29:34.095 104 15703.66 517.71 57011.14 88888.00 2003-04-14 07:29:35.095 104 15704.31 517.09 57012.00 88888.00 2003-04-14 07:29:36.095 104 15703.40 516.97 57011.88 88888.00 2003-04-14 07:29:37.095 104 15703.66 516.72 57011.63 88888.00 2003-04-14 07:29:38.095 104 15704.05 517.59 57011.02 88888.00 2003-04-14 07:29:39.095 104 15704.31 517.59 57011.51 88888.00 2003-04-14 07:29:40.095 104 15704.05 516.84 57011.88 88888.00 2003-04-14 07:29:41.095 104 15704.44 517.21 57012.00 88888.00 2003-04-14 07:29:42.095 104 15703.92 516.97 57011.63 88888.00 2003-04-14 07:29:43.095 104 15704.18 517.09 57012.48 88888.00 2003-04-14 07:29:44.095 104 15704.05 517.34 57011.26 88888.00 2003-04-14 07:29:45.095 104 15703.79 516.22 57011.02 88888.00 2003-04-14 07:29:46.095 104 15703.92 517.59 57011.51 88888.00 2003-04-14 07:29:47.095 104 15704.31 517.09 57011.14 88888.00 2003-04-14 07:29:48.095 104 15703.79 517.59 57011.14 88888.00 2003-04-14 07:29:49.095 104 15703.53 517.46 57011.88 88888.00 2003-04-14 07:29:50.095 104 15703.79 517.34 57012.24 88888.00 2003-04-14 07:29:51.095 104 15704.18 517.71 57012.00 88888.00 2003-04-14 07:29:52.095 104 15703.27 517.83 57011.51 88888.00 2003-04-14 07:29:53.095 104 15703.79 517.21 57011.63 88888.00 2003-04-14 07:29:54.095 104 15703.92 517.21 57011.63 88888.00 2003-04-14 07:29:55.095 104 15704.05 517.21 57012.12 88888.00 2003-04-14 07:29:56.095 104 15703.66 517.83 57012.00 88888.00 2003-04-14 07:29:57.095 104 15703.53 517.59 57011.38 88888.00 2003-04-14 07:29:58.095 104 15703.79 517.96 57011.51 88888.00 2003-04-14 07:29:59.095 104 15703.79 517.83 57011.51 88888.00 2003-04-14 07:30:00.095 104 15704.05 517.21 57011.38 88888.00 2003-04-14 07:30:01.095 104 15704.05 517.21 57012.12 88888.00 2003-04-14 07:30:02.095 104 15704.18 517.09 57011.75 88888.00 2003-04-14 07:30:03.095 104 15704.18 517.09 57011.75 88888.00 2003-04-14 07:30:04.095 104 15704.05 517.59 57011.75 88888.00 2003-04-14 07:30:05.095 104 15704.44 517.34 57011.26 88888.00 2003-04-14 07:30:06.095 104 15704.18 517.59 57010.77 88888.00 2003-04-14 07:30:07.095 104 15704.05 517.83 57011.14 88888.00 2003-04-14 07:30:08.095 104 15704.18 517.46 57012.00 88888.00 2003-04-14 07:30:09.095 104 15704.05 517.83 57011.38 88888.00 2003-04-14 07:30:10.095 104 15704.31 517.83 57011.26 88888.00 2003-04-14 07:30:11.095 104 15704.05 517.09 57011.75 88888.00 2003-04-14 07:30:12.095 104 15704.18 516.97 57011.63 88888.00 2003-04-14 07:30:13.095 104 15704.96 517.46 57012.00 88888.00 2003-04-14 07:30:14.095 104 15703.14 517.21 57011.63 88888.00 2003-04-14 07:30:15.095 104 15704.18 517.83 57011.51 88888.00 2003-04-14 07:30:16.095 104 15704.44 517.59 57011.02 88888.00 2003-04-14 07:30:17.095 104 15704.05 518.08 57011.88 88888.00 2003-04-14 07:30:18.095 104 15704.83 517.21 57011.88 88888.00 2003-04-14 07:30:19.095 104 15704.18 517.59 57011.88 88888.00 2003-04-14 07:30:20.095 104 15703.27 516.97 57011.02 88888.00 2003-04-14 07:30:21.095 104 15703.66 517.83 57012.00 88888.00 2003-04-14 07:30:22.095 104 15704.31 517.59 57011.14 88888.00 2003-04-14 07:30:23.095 104 15703.79 517.71 57011.38 88888.00 2003-04-14 07:30:24.095 104 15704.18 517.96 57011.38 88888.00 2003-04-14 07:30:25.095 104 15704.05 517.59 57011.51 88888.00 2003-04-14 07:30:26.095 104 15703.92 517.59 57011.63 88888.00 2003-04-14 07:30:27.095 104 15703.92 516.97 57012.12 88888.00 2003-04-14 07:30:28.095 104 15704.18 517.59 57011.51 88888.00 2003-04-14 07:30:29.095 104 15704.44 516.72 57011.38 88888.00 2003-04-14 07:30:30.095 104 15703.92 517.21 57011.88 88888.00 2003-04-14 07:30:31.095 104 15703.66 517.21 57011.51 88888.00 2003-04-14 07:30:32.095 104 15704.18 517.71 57011.14 88888.00 2003-04-14 07:30:33.095 104 15703.79 517.71 57011.88 88888.00 2003-04-14 07:30:34.095 104 15703.79 517.96 57011.63 88888.00 2003-04-14 07:30:35.095 104 15703.79 517.21 57011.51 88888.00 2003-04-14 07:30:36.095 104 15704.57 517.21 57011.02 88888.00 2003-04-14 07:30:37.095 104 15704.31 517.34 57010.89 88888.00 2003-04-14 07:30:38.095 104 15704.05 518.45 57011.75 88888.00 2003-04-14 07:30:39.095 104 15704.57 517.59 57011.26 88888.00 2003-04-14 07:30:40.095 104 15704.05 517.21 57010.89 88888.00 2003-04-14 07:30:41.095 104 15703.79 517.46 57012.24 88888.00 2003-04-14 07:30:42.095 104 15703.66 517.21 57011.51 88888.00 2003-04-14 07:30:43.095 104 15703.92 517.21 57010.77 88888.00 2003-04-14 07:30:44.095 104 15704.05 517.71 57011.02 88888.00 2003-04-14 07:30:45.095 104 15703.53 517.71 57011.75 88888.00 2003-04-14 07:30:46.095 104 15703.79 517.21 57011.51 88888.00 2003-04-14 07:30:47.095 104 15703.92 517.34 57011.26 88888.00 2003-04-14 07:30:48.095 104 15704.31 517.71 57011.14 88888.00 2003-04-14 07:30:49.095 104 15704.31 517.46 57011.63 88888.00 2003-04-14 07:30:50.095 104 15704.05 517.59 57011.02 88888.00 2003-04-14 07:30:51.095 104 15704.70 517.34 57012.12 88888.00 2003-04-14 07:30:52.095 104 15704.57 517.96 57011.38 88888.00 2003-04-14 07:30:53.095 104 15704.70 517.59 57011.51 88888.00 2003-04-14 07:30:54.095 104 15704.05 517.34 57011.26 88888.00 2003-04-14 07:30:55.095 104 15703.79 517.83 57011.63 88888.00 2003-04-14 07:30:56.095 104 15703.40 516.97 57011.88 88888.00 2003-04-14 07:30:57.095 104 15703.79 517.09 57011.88 88888.00 2003-04-14 07:30:58.095 104 15704.18 517.09 57011.51 88888.00 2003-04-14 07:30:59.095 104 15703.66 517.34 57012.00 88888.00 2003-04-14 07:31:00.095 104 15704.44 516.97 57011.14 88888.00 2003-04-14 07:31:01.095 104 15703.79 516.97 57011.75 88888.00 2003-04-14 07:31:02.095 104 15704.05 516.97 57011.38 88888.00 2003-04-14 07:31:03.095 104 15703.79 517.46 57011.75 88888.00 2003-04-14 07:31:04.095 104 15703.14 517.21 57011.14 88888.00 2003-04-14 07:31:05.095 104 15704.18 516.97 57011.14 88888.00 2003-04-14 07:31:06.095 104 15703.66 517.59 57011.63 88888.00 2003-04-14 07:31:07.095 104 15703.66 516.97 57011.63 88888.00 2003-04-14 07:31:08.095 104 15703.40 517.34 57011.38 88888.00 2003-04-14 07:31:09.095 104 15704.05 517.21 57011.26 88888.00 2003-04-14 07:31:10.095 104 15703.27 516.97 57011.63 88888.00 2003-04-14 07:31:11.095 104 15703.92 517.09 57011.75 88888.00 2003-04-14 07:31:12.095 104 15703.66 517.34 57012.00 88888.00 2003-04-14 07:31:13.095 104 15704.05 516.97 57011.88 88888.00 2003-04-14 07:31:14.095 104 15703.66 516.72 57011.75 88888.00 2003-04-14 07:31:15.095 104 15703.66 517.34 57011.38 88888.00 2003-04-14 07:31:16.095 104 15704.31 517.83 57011.75 88888.00 2003-04-14 07:31:17.095 104 15703.66 516.97 57011.38 88888.00 2003-04-14 07:31:18.095 104 15703.79 516.72 57011.38 88888.00 2003-04-14 07:31:19.095 104 15703.79 517.09 57012.00 88888.00 2003-04-14 07:31:20.095 104 15703.92 518.20 57011.38 88888.00 2003-04-14 07:31:21.095 104 15703.79 518.20 57011.26 88888.00 2003-04-14 07:31:22.095 104 15704.57 516.84 57012.12 88888.00 2003-04-14 07:31:23.095 104 15703.92 517.34 57011.02 88888.00 2003-04-14 07:31:24.095 104 15704.31 517.09 57011.26 88888.00 2003-04-14 07:31:25.095 104 15704.05 517.46 57011.88 88888.00 2003-04-14 07:31:26.095 104 15703.27 517.09 57011.38 88888.00 2003-04-14 07:31:27.095 104 15704.18 517.71 57011.14 88888.00 2003-04-14 07:31:28.095 104 15704.18 518.20 57011.26 88888.00 2003-04-14 07:31:29.094 104 15704.05 517.71 57010.89 88888.00 2003-04-14 07:31:30.094 104 15704.18 517.46 57011.26 88888.00 2003-04-14 07:31:31.094 104 15703.92 517.21 57011.26 88888.00 2003-04-14 07:31:32.094 104 15704.44 517.59 57011.51 88888.00 2003-04-14 07:31:33.094 104 15704.18 516.84 57011.88 88888.00 2003-04-14 07:31:34.094 104 15704.44 517.46 57011.51 88888.00 2003-04-14 07:31:35.094 104 15704.18 517.46 57011.75 88888.00 2003-04-14 07:31:36.094 104 15704.44 517.21 57011.02 88888.00 2003-04-14 07:31:37.094 104 15704.05 517.21 57011.02 88888.00 2003-04-14 07:31:38.094 104 15704.05 517.21 57011.75 88888.00 2003-04-14 07:31:39.094 104 15704.31 516.97 57011.38 88888.00 2003-04-14 07:31:40.094 104 15704.18 517.21 57011.02 88888.00 2003-04-14 07:31:41.094 104 15704.31 516.97 57011.02 88888.00 2003-04-14 07:31:42.094 104 15704.31 517.83 57011.51 88888.00 2003-04-14 07:31:43.094 104 15704.31 517.59 57011.63 88888.00 2003-04-14 07:31:44.094 104 15704.83 517.71 57010.65 88888.00 2003-04-14 07:31:45.094 104 15705.09 517.71 57011.63 88888.00 2003-04-14 07:31:46.094 104 15704.05 517.21 57011.51 88888.00 2003-04-14 07:31:47.094 104 15704.44 516.72 57010.53 88888.00 2003-04-14 07:31:48.094 104 15704.31 517.21 57011.14 88888.00 2003-04-14 07:31:49.094 104 15704.18 518.45 57011.63 88888.00 2003-04-14 07:31:51.094 104 15704.31 517.34 57011.26 88888.00 2003-04-14 07:31:52.094 104 15704.31 517.09 57011.63 88888.00 2003-04-14 07:31:53.094 104 15704.70 516.59 57011.38 88888.00 2003-04-14 07:31:54.094 104 15704.57 517.34 57011.88 88888.00 2003-04-14 07:31:55.094 104 15704.44 517.71 57011.75 88888.00 2003-04-14 07:31:56.094 104 15704.18 517.21 57012.00 88888.00 2003-04-14 07:31:57.094 104 15704.05 517.21 57011.02 88888.00 2003-04-14 07:31:58.094 104 15704.57 517.46 57011.38 88888.00 2003-04-14 07:31:59.094 104 15704.70 517.96 57011.63 88888.00 2003-04-14 07:32:00.094 104 15704.31 516.84 57012.12 88888.00 2003-04-14 07:32:01.094 104 15704.44 517.83 57011.38 88888.00 2003-04-14 07:32:02.094 104 15704.31 518.33 57010.65 88888.00 2003-04-14 07:32:03.094 104 15704.18 517.71 57011.88 88888.00 2003-04-14 07:32:04.094 104 15704.83 517.96 57011.75 88888.00 2003-04-14 07:32:05.094 104 15704.05 517.21 57011.38 88888.00 2003-04-14 07:32:06.094 104 15704.05 517.59 57011.75 88888.00 2003-04-14 07:32:07.094 104 15704.31 517.59 57011.38 88888.00 2003-04-14 07:32:08.094 104 15704.05 517.46 57011.88 88888.00 2003-04-14 07:32:09.094 104 15705.09 517.83 57011.26 88888.00 2003-04-14 07:32:10.094 104 15705.09 517.96 57011.75 88888.00 2003-04-14 07:32:11.094 104 15704.18 517.46 57011.51 88888.00 2003-04-14 07:32:12.094 104 15704.31 517.46 57011.02 88888.00 2003-04-14 07:32:13.094 104 15704.05 517.34 57010.89 88888.00 2003-04-14 07:32:14.094 104 15704.70 517.34 57011.63 88888.00 2003-04-14 07:32:15.094 104 15704.70 517.21 57011.38 88888.00 2003-04-14 07:32:16.094 104 15704.18 518.08 57011.02 88888.00 2003-04-14 07:32:17.094 104 15704.44 516.84 57011.26 88888.00 2003-04-14 07:32:18.094 104 15704.70 516.97 57011.88 88888.00 2003-04-14 07:32:19.094 104 15704.57 517.34 57011.02 88888.00 2003-04-14 07:32:20.094 104 15704.70 517.46 57011.14 88888.00 2003-04-14 07:32:21.094 104 15704.57 517.34 57011.38 88888.00 2003-04-14 07:32:22.094 104 15704.31 517.59 57011.51 88888.00 2003-04-14 07:32:23.094 104 15704.31 516.72 57010.41 88888.00 2003-04-14 07:32:24.094 104 15704.18 517.09 57010.53 88888.00 2003-04-14 07:32:25.094 104 15704.44 516.97 57011.63 88888.00 2003-04-14 07:32:26.094 104 15704.57 517.46 57010.89 88888.00 2003-04-14 07:32:27.094 104 15703.53 517.59 57010.89 88888.00 2003-04-14 07:32:28.094 104 15704.05 517.21 57011.51 88888.00 2003-04-14 07:32:29.094 104 15704.70 517.71 57011.51 88888.00 2003-04-14 07:32:30.094 104 15704.31 517.46 57011.26 88888.00 2003-04-14 07:32:31.094 104 15704.57 516.84 57011.88 88888.00 2003-04-14 07:32:32.094 104 15704.05 517.09 57011.38 88888.00 2003-04-14 07:32:33.094 104 15704.18 517.46 57010.53 88888.00 2003-04-14 07:32:34.094 104 15704.57 517.59 57011.14 88888.00 2003-04-14 07:32:35.094 104 15703.92 517.46 57011.51 88888.00 2003-04-14 07:32:36.094 104 15703.92 516.97 57011.26 88888.00 2003-04-14 07:32:37.094 104 15704.70 517.96 57011.14 88888.00 2003-04-14 07:32:38.094 104 15704.31 518.08 57011.26 88888.00 2003-04-14 07:32:39.094 104 15704.18 517.21 57010.65 88888.00 2003-04-14 07:32:40.094 104 15703.92 517.59 57011.14 88888.00 2003-04-14 07:32:41.094 104 15704.05 517.21 57010.53 88888.00 2003-04-14 07:32:42.094 104 15704.44 516.84 57011.38 88888.00 2003-04-14 07:32:43.094 104 15704.31 517.83 57011.38 88888.00 2003-04-14 07:32:44.094 104 15704.05 517.96 57011.02 88888.00 2003-04-14 07:32:45.094 104 15703.92 516.72 57011.26 88888.00 2003-04-14 07:32:46.094 104 15703.66 518.08 57010.89 88888.00 2003-04-14 07:32:47.094 104 15704.18 516.84 57011.38 88888.00 2003-04-14 07:32:48.094 104 15704.83 516.97 57011.38 88888.00 2003-04-14 07:32:49.094 104 15704.31 517.46 57011.26 88888.00 2003-04-14 07:32:50.094 104 15704.31 517.59 57010.65 88888.00 2003-04-14 07:32:51.094 104 15704.57 516.97 57011.14 88888.00 2003-04-14 07:32:52.094 104 15703.92 517.34 57011.51 88888.00 2003-04-14 07:32:53.094 104 15704.31 517.71 57010.77 88888.00 2003-04-14 07:32:54.094 104 15703.79 516.84 57010.89 88888.00 2003-04-14 07:32:55.094 104 15704.57 516.97 57010.41 88888.00 2003-04-14 07:32:56.094 104 15704.31 517.21 57010.53 88888.00 2003-04-14 07:32:57.094 104 15704.44 517.46 57010.29 88888.00 2003-04-14 07:32:58.094 104 15704.57 517.59 57010.77 88888.00 2003-04-14 07:32:59.094 104 15704.96 516.84 57011.26 88888.00 2003-04-14 07:33:00.094 104 15703.92 517.09 57011.38 88888.00 2003-04-14 07:33:01.094 104 15704.57 517.09 57010.89 88888.00 2003-04-14 07:33:02.094 104 15704.31 517.59 57011.38 88888.00 2003-04-14 07:33:03.094 104 15704.44 517.46 57011.38 88888.00 2003-04-14 07:33:04.094 104 15704.44 516.97 57010.77 88888.00 2003-04-14 07:33:05.094 104 15704.44 516.97 57011.02 88888.00 2003-04-14 07:33:06.094 104 15703.92 517.21 57011.14 88888.00 2003-04-14 07:33:07.094 104 15704.18 516.84 57011.14 88888.00 2003-04-14 07:33:08.094 104 15704.05 517.46 57010.65 88888.00 2003-04-14 07:33:09.094 104 15704.57 516.72 57010.89 88888.00 2003-04-14 07:33:10.094 104 15704.31 516.72 57011.63 88888.00 2003-04-14 07:33:11.094 104 15704.44 517.46 57011.26 88888.00 2003-04-14 07:33:12.094 104 15704.44 517.59 57011.38 88888.00 2003-04-14 07:33:13.094 104 15704.31 517.34 57011.02 88888.00 2003-04-14 07:33:14.094 104 15704.31 517.46 57010.77 88888.00 2003-04-14 07:33:15.094 104 15704.57 517.34 57011.14 88888.00 2003-04-14 07:33:16.094 104 15705.09 517.46 57011.26 88888.00 2003-04-14 07:33:17.094 104 15704.18 517.46 57011.26 88888.00 2003-04-14 07:33:18.094 104 15704.70 517.59 57011.14 88888.00 2003-04-14 07:33:19.094 104 15704.57 517.34 57011.38 88888.00 2003-04-14 07:33:20.094 104 15704.31 517.09 57010.65 88888.00 2003-04-14 07:33:21.094 104 15704.83 516.97 57011.38 88888.00 2003-04-14 07:33:22.094 104 15704.96 517.21 57011.14 88888.00 2003-04-14 07:33:23.094 104 15704.57 516.72 57010.89 88888.00 2003-04-14 07:33:24.094 104 15704.57 517.34 57010.65 88888.00 2003-04-14 07:33:25.094 104 15704.57 517.46 57011.14 88888.00 2003-04-14 07:33:26.094 104 15704.96 517.46 57011.14 88888.00 2003-04-14 07:33:27.094 104 15704.44 517.09 57010.16 88888.00 2003-04-14 07:33:28.094 104 15705.22 517.21 57010.65 88888.00 2003-04-14 07:33:29.094 104 15704.18 517.21 57011.75 88888.00 2003-04-14 07:33:30.094 104 15704.70 517.21 57010.89 88888.00 2003-04-14 07:33:31.094 104 15704.18 517.34 57010.89 88888.00 2003-04-14 07:33:32.094 104 15704.70 517.46 57011.63 88888.00 2003-04-14 07:33:33.094 104 15704.96 517.59 57011.02 88888.00 2003-04-14 07:33:34.094 104 15704.57 516.72 57011.14 88888.00 2003-04-14 07:33:35.094 104 15704.83 516.97 57012.00 88888.00 2003-04-14 07:33:36.094 104 15704.44 516.72 57011.02 88888.00 2003-04-14 07:33:37.094 104 15704.57 517.34 57010.77 88888.00 2003-04-14 07:33:38.094 104 15704.44 517.34 57011.02 88888.00 2003-04-14 07:33:39.094 104 15704.83 516.84 57010.89 88888.00 2003-04-14 07:33:40.094 104 15704.44 517.46 57011.14 88888.00 2003-04-14 07:33:41.094 104 15704.18 517.21 57011.51 88888.00 2003-04-14 07:33:42.094 104 15704.57 517.21 57010.77 88888.00 2003-04-14 07:33:43.094 104 15704.96 517.21 57011.63 88888.00 2003-04-14 07:33:44.094 104 15704.83 517.34 57011.51 88888.00 2003-04-14 07:33:45.094 104 15704.44 516.97 57010.65 88888.00 2003-04-14 07:33:46.094 104 15704.31 517.09 57010.65 88888.00 2003-04-14 07:33:47.094 104 15704.57 517.46 57011.26 88888.00 2003-04-14 07:33:48.094 104 15705.22 517.21 57011.51 88888.00 2003-04-14 07:33:49.094 104 15704.96 516.84 57010.53 88888.00 2003-04-14 07:33:50.094 104 15704.44 516.84 57010.65 88888.00 2003-04-14 07:33:51.094 104 15704.70 517.21 57010.77 88888.00 2003-04-14 07:33:52.094 104 15704.57 517.46 57011.02 88888.00 2003-04-14 07:33:53.094 104 15704.57 517.46 57010.89 88888.00 2003-04-14 07:33:54.094 104 15704.57 517.59 57010.89 88888.00 2003-04-14 07:33:55.094 104 15704.31 517.46 57011.14 88888.00 2003-04-14 07:33:56.094 104 15704.70 516.84 57011.02 88888.00 2003-04-14 07:33:57.094 104 15704.05 517.09 57011.14 88888.00 2003-04-14 07:33:58.094 104 15704.83 516.59 57010.89 88888.00 2003-04-14 07:33:59.094 104 15704.83 517.59 57010.89 88888.00 2003-04-14 07:34:00.094 104 15704.96 516.97 57010.89 88888.00 2003-04-14 07:34:01.094 104 15704.96 517.34 57010.65 88888.00 2003-04-14 07:34:02.094 104 15704.44 516.84 57011.14 88888.00 2003-04-14 07:34:03.094 104 15705.09 517.59 57011.38 88888.00 2003-04-14 07:34:04.094 104 15704.18 516.97 57011.26 88888.00 2003-04-14 07:34:05.094 104 15704.57 517.21 57011.14 88888.00 2003-04-14 07:34:06.094 104 15705.22 516.59 57010.89 88888.00 2003-04-14 07:34:07.094 104 15704.44 516.35 57011.14 88888.00 2003-04-14 07:34:08.094 104 15704.44 517.09 57010.89 88888.00 2003-04-14 07:34:09.094 104 15704.70 517.21 57011.02 88888.00 2003-04-14 07:34:10.094 104 15704.44 517.09 57011.26 88888.00 2003-04-14 07:34:11.094 104 15704.18 517.59 57010.89 88888.00 2003-04-14 07:34:12.094 104 15704.18 517.34 57010.77 88888.00 2003-04-14 07:34:13.094 104 15704.44 517.21 57011.02 88888.00 2003-04-14 07:34:14.094 104 15704.18 517.46 57011.38 88888.00 2003-04-14 07:34:15.094 104 15704.05 516.59 57011.26 88888.00 2003-04-14 07:34:16.094 104 15704.44 516.59 57011.75 88888.00 2003-04-14 07:34:17.094 104 15704.70 517.46 57011.02 88888.00 2003-04-14 07:34:18.094 104 15704.57 517.71 57010.41 88888.00 2003-04-14 07:34:19.094 104 15704.83 517.34 57010.77 88888.00 2003-04-14 07:34:20.094 104 15704.83 516.97 57011.51 88888.00 2003-04-14 07:34:21.094 104 15704.83 517.09 57010.65 88888.00 2003-04-14 07:34:22.094 104 15704.44 517.21 57011.38 88888.00 2003-04-14 07:34:23.094 104 15704.31 517.59 57010.16 88888.00 2003-04-14 07:34:24.094 104 15704.70 517.21 57010.65 88888.00 2003-04-14 07:34:25.094 104 15704.70 517.34 57011.38 88888.00 2003-04-14 07:34:26.094 104 15703.92 517.09 57011.38 88888.00 2003-04-14 07:34:27.094 104 15704.57 517.46 57011.02 88888.00 2003-04-14 07:34:28.094 104 15704.18 517.34 57010.77 88888.00 2003-04-14 07:34:29.094 104 15704.31 517.21 57010.53 88888.00 2003-04-14 07:34:30.094 104 15704.18 517.83 57011.02 88888.00 2003-04-14 07:34:31.094 104 15703.53 516.97 57011.38 88888.00 2003-04-14 07:34:32.094 104 15704.57 517.09 57011.75 88888.00 2003-04-14 07:34:33.094 104 15704.44 517.21 57011.14 88888.00 2003-04-14 07:34:34.094 104 15704.57 517.46 57012.12 88888.00 2003-04-14 07:34:35.094 104 15704.31 517.34 57011.02 88888.00 2003-04-14 07:34:36.094 104 15704.44 517.09 57010.65 88888.00 2003-04-14 07:34:37.094 104 15704.44 516.97 57011.26 88888.00 2003-04-14 07:34:38.094 104 15705.09 518.08 57010.89 88888.00 2003-04-14 07:34:39.094 104 15704.57 517.46 57011.02 88888.00 2003-04-14 07:34:40.094 104 15704.31 516.47 57010.89 88888.00 2003-04-14 07:34:41.094 104 15704.31 517.96 57010.65 88888.00 2003-04-14 07:34:42.094 104 15704.31 517.09 57011.38 88888.00 2003-04-14 07:34:43.094 104 15704.70 516.72 57010.89 88888.00 2003-04-14 07:34:44.094 104 15704.18 516.59 57010.89 88888.00 2003-04-14 07:34:45.094 104 15704.44 516.47 57011.26 88888.00 2003-04-14 07:34:46.094 104 15704.70 517.34 57010.89 88888.00 2003-04-14 07:34:47.094 104 15703.92 517.46 57011.51 88888.00 2003-04-14 07:34:48.094 104 15703.92 516.72 57011.02 88888.00 2003-04-14 07:34:49.094 104 15704.05 516.72 57011.38 88888.00 2003-04-14 07:34:50.094 104 15704.83 516.72 57011.51 88888.00 2003-04-14 07:34:51.094 104 15704.70 517.71 57011.26 88888.00 2003-04-14 07:34:52.094 104 15704.18 517.96 57011.51 88888.00 2003-04-14 07:34:53.094 104 15704.83 517.46 57011.26 88888.00 2003-04-14 07:34:54.094 104 15705.22 517.71 57012.00 88888.00 2003-04-14 07:34:55.094 104 15704.83 517.46 57011.38 88888.00 2003-04-14 07:34:56.094 104 15704.05 517.59 57011.38 88888.00 2003-04-14 07:34:57.094 104 15703.66 517.96 57011.51 88888.00 2003-04-14 07:34:58.094 104 15704.70 517.34 57010.77 88888.00 2003-04-14 07:34:59.094 104 15704.31 517.46 57011.14 88888.00 2003-04-14 07:35:00.094 104 15704.44 517.71 57010.89 88888.00 2003-04-14 07:35:01.094 104 15704.31 516.84 57011.02 88888.00 2003-04-14 07:35:02.094 104 15704.18 517.83 57011.75 88888.00 2003-04-14 07:35:03.094 104 15704.31 517.83 57011.51 88888.00 2003-04-14 07:35:04.094 104 15703.53 517.71 57011.26 88888.00 2003-04-14 07:35:05.094 104 15704.31 517.96 57011.38 88888.00 2003-04-14 07:35:06.094 104 15704.96 517.21 57011.38 88888.00 2003-04-14 07:35:07.094 104 15704.18 517.34 57011.14 88888.00 2003-04-14 07:35:08.094 104 15705.09 518.08 57010.89 88888.00 2003-04-14 07:35:09.094 104 15704.44 517.83 57011.02 88888.00 2003-04-14 07:35:10.094 104 15704.05 518.08 57011.63 88888.00 2003-04-14 07:35:11.094 104 15704.83 517.71 57011.63 88888.00 2003-04-14 07:35:12.094 104 15704.31 517.83 57010.77 88888.00 2003-04-14 07:35:13.094 104 15703.92 517.34 57010.77 88888.00 2003-04-14 07:35:14.094 104 15704.18 517.34 57011.14 88888.00 2003-04-14 07:35:15.094 104 15704.57 517.83 57011.02 88888.00 2003-04-14 07:35:16.094 104 15704.18 518.08 57011.75 88888.00 2003-04-14 07:35:17.094 104 15704.18 517.21 57011.14 88888.00 2003-04-14 07:35:18.094 104 15704.57 517.59 57011.14 88888.00 2003-04-14 07:35:19.094 104 15704.70 518.33 57010.53 88888.00 2003-04-14 07:35:20.094 104 15704.31 517.21 57011.26 88888.00 2003-04-14 07:35:21.094 104 15704.57 517.46 57011.38 88888.00 2003-04-14 07:35:22.094 104 15704.57 517.34 57011.26 88888.00 2003-04-14 07:35:23.094 104 15705.09 517.59 57011.14 88888.00 2003-04-14 07:35:24.094 104 15704.31 517.34 57010.89 88888.00 2003-04-14 07:35:25.094 104 15703.79 517.83 57010.89 88888.00 2003-04-14 07:35:26.094 104 15704.05 518.08 57011.02 88888.00 2003-04-14 07:35:27.094 104 15704.31 517.96 57011.26 88888.00 2003-04-14 07:35:28.094 104 15704.44 517.83 57011.51 88888.00 2003-04-14 07:35:29.094 104 15704.83 518.08 57011.75 88888.00 2003-04-14 07:35:30.094 104 15704.57 517.83 57011.38 88888.00 2003-04-14 07:35:31.094 104 15704.18 517.46 57011.14 88888.00 2003-04-14 07:35:32.094 104 15703.79 518.08 57010.89 88888.00 2003-04-14 07:35:33.094 104 15704.31 517.83 57011.51 88888.00 2003-04-14 07:35:34.094 104 15704.31 517.71 57011.02 88888.00 2003-04-14 07:35:35.094 104 15704.70 518.08 57011.88 88888.00 2003-04-14 07:35:36.094 104 15704.05 518.33 57011.88 88888.00 2003-04-14 07:35:37.094 104 15705.22 518.33 57011.75 88888.00 2003-04-14 07:35:38.094 104 15704.70 518.08 57011.63 88888.00 2003-04-14 07:35:39.094 104 15705.09 517.96 57011.75 88888.00 2003-04-14 07:35:40.094 104 15705.09 518.20 57011.75 88888.00 2003-04-14 07:35:41.094 104 15704.96 517.83 57011.51 88888.00 2003-04-14 07:35:42.094 104 15704.83 518.08 57011.02 88888.00 2003-04-14 07:35:43.094 104 15704.96 517.96 57011.14 88888.00 2003-04-14 07:35:44.094 104 15703.92 518.33 57011.38 88888.00 2003-04-14 07:35:45.094 104 15704.05 517.34 57011.51 88888.00 2003-04-14 07:35:46.094 104 15703.92 517.46 57011.26 88888.00 2003-04-14 07:35:47.094 104 15704.57 518.08 57011.75 88888.00 2003-04-14 07:35:48.094 104 15704.96 518.08 57011.88 88888.00 2003-04-14 07:35:49.094 104 15704.31 517.83 57012.00 88888.00 2003-04-14 07:35:50.094 104 15704.70 518.45 57011.02 88888.00 2003-04-14 07:35:51.094 104 15704.70 518.20 57011.51 88888.00 2003-04-14 07:35:52.094 104 15704.83 517.83 57011.02 88888.00 2003-04-14 07:35:53.094 104 15704.57 517.96 57011.14 88888.00 2003-04-14 07:35:54.094 104 15704.83 517.09 57010.89 88888.00 2003-04-14 07:35:55.094 104 15704.57 517.59 57011.75 88888.00 2003-04-14 07:35:56.094 104 15704.70 518.20 57011.26 88888.00 2003-04-14 07:35:57.094 104 15704.18 518.08 57011.26 88888.00 2003-04-14 07:35:58.094 104 15704.83 518.20 57011.63 88888.00 2003-04-14 07:35:59.094 104 15704.57 518.33 57011.26 88888.00 2003-04-14 07:36:00.094 104 15704.70 517.59 57011.26 88888.00 2003-04-14 07:36:01.094 104 15704.57 518.20 57011.38 88888.00 2003-04-14 07:36:02.094 104 15704.18 517.71 57011.51 88888.00 2003-04-14 07:36:03.094 104 15705.09 517.59 57011.38 88888.00 2003-04-14 07:36:04.094 104 15703.92 517.59 57012.00 88888.00 2003-04-14 07:36:05.094 104 15704.44 517.96 57011.38 88888.00 2003-04-14 07:36:06.094 104 15704.57 517.46 57012.24 88888.00 2003-04-14 07:36:07.094 104 15703.92 517.71 57012.61 88888.00 2003-04-14 07:36:08.094 104 15704.31 517.96 57010.89 88888.00 2003-04-14 07:36:09.094 104 15704.83 517.83 57011.26 88888.00 2003-04-14 07:36:10.094 104 15704.83 517.46 57010.89 88888.00 2003-04-14 07:36:11.094 104 15704.05 518.20 57012.24 88888.00 2003-04-14 07:36:12.094 104 15704.83 517.71 57011.51 88888.00 2003-04-14 07:36:13.094 104 15704.70 517.71 57012.12 88888.00 2003-04-14 07:36:14.094 104 15704.70 518.58 57011.88 88888.00 2003-04-14 07:36:15.094 104 15704.44 517.71 57011.75 88888.00 2003-04-14 07:36:16.094 104 15704.31 517.96 57011.38 88888.00 2003-04-14 07:36:17.094 104 15704.44 518.20 57010.53 88888.00 2003-04-14 07:36:18.094 104 15704.05 517.46 57011.63 88888.00 2003-04-14 07:36:19.094 104 15704.57 518.70 57011.51 88888.00 2003-04-14 07:36:20.094 104 15704.18 517.34 57011.02 88888.00 2003-04-14 07:36:21.094 104 15704.31 518.20 57011.26 88888.00 2003-04-14 07:36:22.094 104 15704.96 517.59 57011.63 88888.00 2003-04-14 07:36:23.094 104 15704.18 518.70 57011.14 88888.00 2003-04-14 07:36:24.094 104 15704.18 518.45 57011.63 88888.00 2003-04-14 07:36:25.094 104 15704.44 517.59 57011.14 88888.00 2003-04-14 07:36:26.094 104 15704.57 518.58 57011.51 88888.00 2003-04-14 07:36:27.094 104 15704.57 517.46 57011.51 88888.00 2003-04-14 07:36:28.094 104 15704.05 518.08 57011.63 88888.00 2003-04-14 07:36:29.094 104 15704.83 517.83 57011.88 88888.00 2003-04-14 07:36:30.094 104 15704.31 518.20 57011.38 88888.00 2003-04-14 07:36:31.094 104 15704.05 517.83 57011.51 88888.00 2003-04-14 07:36:32.094 104 15704.57 517.59 57011.26 88888.00 2003-04-14 07:36:33.094 104 15704.18 518.08 57011.38 88888.00 2003-04-14 07:36:34.094 104 15704.44 517.96 57011.38 88888.00 2003-04-14 07:36:35.094 104 15704.31 517.46 57011.63 88888.00 2003-04-14 07:36:36.094 104 15704.18 517.83 57011.26 88888.00 2003-04-14 07:36:37.094 104 15704.57 517.71 57011.51 88888.00 2003-04-14 07:36:38.094 104 15704.70 517.59 57011.26 88888.00 2003-04-14 07:36:39.094 104 15704.18 517.46 57012.00 88888.00 2003-04-14 07:36:40.094 104 15704.18 517.83 57011.51 88888.00 2003-04-14 07:36:41.094 104 15704.57 517.71 57011.38 88888.00 2003-04-14 07:36:42.094 104 15704.05 517.96 57011.51 88888.00 2003-04-14 07:36:43.094 104 15704.57 517.71 57011.63 88888.00 2003-04-14 07:36:44.094 104 15704.44 517.96 57011.63 88888.00 2003-04-14 07:36:45.094 104 15704.83 517.46 57011.26 88888.00 2003-04-14 07:36:46.094 104 15704.44 517.83 57011.51 88888.00 2003-04-14 07:36:47.094 104 15704.83 517.96 57011.02 88888.00 2003-04-14 07:36:48.094 104 15703.79 517.83 57011.75 88888.00 2003-04-14 07:36:49.094 104 15704.83 518.20 57011.38 88888.00 2003-04-14 07:36:50.094 104 15704.18 517.59 57011.63 88888.00 2003-04-14 07:36:51.094 104 15704.05 517.71 57011.51 88888.00 2003-04-14 07:36:52.094 104 15704.05 517.71 57011.75 88888.00 2003-04-14 07:36:53.094 104 15704.70 517.71 57011.38 88888.00 2003-04-14 07:36:54.094 104 15704.57 517.71 57011.38 88888.00 2003-04-14 07:36:55.094 104 15704.31 517.59 57011.51 88888.00 2003-04-14 07:36:56.094 104 15703.27 518.08 57011.02 88888.00 2003-04-14 07:36:57.094 104 15704.05 517.34 57011.75 88888.00 2003-04-14 07:36:58.094 104 15704.05 517.71 57011.88 88888.00 2003-04-14 07:36:59.094 104 15704.57 518.08 57011.88 88888.00 2003-04-14 07:37:00.094 104 15704.70 517.59 57011.63 88888.00 2003-04-14 07:37:01.094 104 15703.53 517.96 57011.38 88888.00 2003-04-14 07:37:02.094 104 15704.18 518.20 57012.00 88888.00 2003-04-14 07:37:03.094 104 15704.96 516.97 57011.75 88888.00 2003-04-14 07:37:04.094 104 15704.70 516.97 57012.61 88888.00 2003-04-14 07:37:05.094 104 15704.83 518.20 57012.12 88888.00 2003-04-14 07:37:06.094 104 15704.57 517.71 57010.89 88888.00 2003-04-14 07:37:07.094 104 15704.05 517.83 57012.00 88888.00 2003-04-14 07:37:08.094 104 15704.31 517.59 57011.51 88888.00 2003-04-14 07:37:09.094 104 15704.57 517.96 57011.51 88888.00 2003-04-14 07:37:10.094 104 15704.18 517.34 57011.88 88888.00 2003-04-14 07:37:11.094 104 15704.44 517.96 57011.38 88888.00 2003-04-14 07:37:12.094 104 15704.31 517.71 57011.38 88888.00 2003-04-14 07:37:13.094 104 15704.05 517.59 57011.63 88888.00 2003-04-14 07:37:14.094 104 15703.66 517.71 57011.26 88888.00 2003-04-14 07:37:15.094 104 15704.18 517.71 57011.38 88888.00 2003-04-14 07:37:16.094 104 15703.79 517.46 57012.00 88888.00 2003-04-14 07:37:17.094 104 15703.66 518.08 57011.51 88888.00 2003-04-14 07:37:18.094 104 15703.92 517.83 57012.00 88888.00 2003-04-14 07:37:19.094 104 15704.05 517.96 57011.02 88888.00 2003-04-14 07:37:20.094 104 15703.40 518.08 57011.51 88888.00 2003-04-14 07:37:21.094 104 15704.44 517.83 57011.51 88888.00 2003-04-14 07:37:22.094 104 15703.40 517.71 57011.75 88888.00 2003-04-14 07:37:23.094 104 15703.40 517.71 57011.63 88888.00 2003-04-14 07:37:24.094 104 15703.66 517.96 57011.38 88888.00 2003-04-14 07:37:25.094 104 15704.18 517.21 57011.75 88888.00 2003-04-14 07:37:26.094 104 15703.92 518.08 57011.63 88888.00 2003-04-14 07:37:27.094 104 15703.01 517.34 57011.26 88888.00 2003-04-14 07:37:28.094 104 15703.40 517.96 57011.63 88888.00 2003-04-14 07:37:29.094 104 15703.53 517.71 57012.12 88888.00 2003-04-14 07:37:30.094 104 15703.27 517.09 57011.38 88888.00 2003-04-14 07:37:31.094 104 15702.75 518.58 57011.14 88888.00 2003-04-14 07:37:32.094 104 15703.66 517.46 57010.89 88888.00 2003-04-14 07:37:33.094 104 15704.05 518.08 57011.26 88888.00 2003-04-14 07:37:34.094 104 15703.27 517.71 57011.51 88888.00 2003-04-14 07:37:35.094 104 15703.66 517.59 57011.88 88888.00 2003-04-14 07:37:36.094 104 15703.27 517.83 57011.51 88888.00 2003-04-14 07:37:37.094 104 15703.01 517.46 57011.88 88888.00 2003-04-14 07:37:38.094 104 15703.27 517.09 57011.75 88888.00 2003-04-14 07:37:39.094 104 15703.01 517.46 57011.75 88888.00 2003-04-14 07:37:40.094 104 15703.27 517.71 57011.88 88888.00 2003-04-14 07:37:41.094 104 15703.53 517.96 57011.88 88888.00 2003-04-14 07:37:42.094 104 15702.88 517.71 57011.14 88888.00 2003-04-14 07:37:43.094 104 15703.79 516.97 57011.26 88888.00 2003-04-14 07:37:44.094 104 15702.88 518.20 57011.75 88888.00 2003-04-14 07:37:45.094 104 15703.53 518.08 57012.00 88888.00 2003-04-14 07:37:46.094 104 15703.66 517.59 57011.02 88888.00 2003-04-14 07:37:47.094 104 15703.92 517.71 57011.75 88888.00 2003-04-14 07:37:48.094 104 15703.79 517.34 57011.02 88888.00 2003-04-14 07:37:49.094 104 15703.40 517.96 57011.88 88888.00 2003-04-14 07:37:50.094 104 15704.05 517.09 57012.00 88888.00 2003-04-14 07:37:51.094 104 15703.53 518.08 57011.38 88888.00 2003-04-14 07:37:52.094 104 15703.53 517.71 57012.00 88888.00 2003-04-14 07:37:53.094 104 15704.05 518.20 57011.26 88888.00 2003-04-14 07:37:54.094 104 15703.79 518.20 57011.63 88888.00 2003-04-14 07:37:55.094 104 15703.27 517.96 57010.77 88888.00 2003-04-14 07:37:56.094 104 15703.79 517.96 57011.26 88888.00 2003-04-14 07:37:57.094 104 15704.05 517.59 57011.63 88888.00 2003-04-14 07:37:58.094 104 15703.27 517.59 57011.51 88888.00 2003-04-14 07:37:59.094 104 15703.53 517.83 57011.63 88888.00 2003-04-14 07:38:00.094 104 15703.53 518.08 57011.51 88888.00 2003-04-14 07:38:01.094 104 15703.66 517.83 57011.51 88888.00 2003-04-14 07:38:02.094 104 15703.01 517.83 57011.38 88888.00 2003-04-14 07:38:03.094 104 15704.31 517.96 57011.38 88888.00 2003-04-14 07:38:04.094 104 15703.27 517.71 57011.63 88888.00 2003-04-14 07:38:05.094 104 15703.66 517.59 57012.00 88888.00 2003-04-14 07:38:06.094 104 15703.01 517.71 57012.00 88888.00 2003-04-14 07:38:07.094 104 15703.14 518.20 57011.63 88888.00 2003-04-14 07:38:08.094 104 15703.27 518.08 57012.24 88888.00 2003-04-14 07:38:09.094 104 15703.01 517.83 57011.38 88888.00 2003-04-14 07:38:10.094 104 15703.40 518.08 57012.00 88888.00 2003-04-14 07:38:11.094 104 15703.01 517.34 57011.63 88888.00 2003-04-14 07:38:12.094 104 15703.53 517.71 57012.24 88888.00 2003-04-14 07:38:13.094 104 15703.40 517.21 57011.75 88888.00 2003-04-14 07:38:14.094 104 15703.40 517.46 57011.38 88888.00 2003-04-14 07:38:15.094 104 15703.40 517.34 57011.26 88888.00 2003-04-14 07:38:16.094 104 15703.01 517.96 57011.75 88888.00 2003-04-14 07:38:17.094 104 15703.53 517.83 57012.12 88888.00 2003-04-14 07:38:18.094 104 15703.92 518.08 57011.63 88888.00 2003-04-14 07:38:19.094 104 15703.53 517.96 57011.38 88888.00 2003-04-14 07:38:20.094 104 15703.53 517.09 57011.88 88888.00 2003-04-14 07:38:21.094 104 15703.66 518.08 57011.63 88888.00 2003-04-14 07:38:22.094 104 15703.92 518.08 57011.38 88888.00 2003-04-14 07:38:23.094 104 15703.53 517.83 57011.38 88888.00 2003-04-14 07:38:24.094 104 15704.18 517.59 57011.88 88888.00 2003-04-14 07:38:25.094 104 15703.27 517.71 57012.00 88888.00 2003-04-14 07:38:26.094 104 15702.88 518.08 57011.14 88888.00 2003-04-14 07:38:27.094 104 15703.92 517.46 57011.26 88888.00 2003-04-14 07:38:28.094 104 15702.88 517.71 57011.51 88888.00 2003-04-14 07:38:29.094 104 15702.75 518.33 57011.26 88888.00 2003-04-14 07:38:30.094 104 15702.88 517.71 57011.26 88888.00 2003-04-14 07:38:31.094 104 15703.01 517.96 57011.63 88888.00 2003-04-14 07:38:32.094 104 15703.40 517.34 57011.88 88888.00 2003-04-14 07:38:33.094 104 15704.05 517.46 57011.51 88888.00 2003-04-14 07:38:34.094 104 15703.92 517.71 57012.12 88888.00 2003-04-14 07:38:35.094 104 15703.53 517.96 57011.63 88888.00 2003-04-14 07:38:36.094 104 15703.66 517.83 57011.63 88888.00 2003-04-14 07:38:37.094 104 15703.79 518.08 57011.63 88888.00 2003-04-14 07:38:38.094 104 15703.14 517.59 57011.14 88888.00 2003-04-14 07:38:39.094 104 15704.05 517.46 57011.63 88888.00 2003-04-14 07:38:40.094 104 15703.53 518.08 57011.14 88888.00 2003-04-14 07:38:41.094 104 15702.88 517.83 57011.38 88888.00 2003-04-14 07:38:42.094 104 15703.01 516.97 57011.02 88888.00 2003-04-14 07:38:43.094 104 15703.01 517.46 57012.12 88888.00 2003-04-14 07:38:44.094 104 15703.53 517.46 57011.14 88888.00 2003-04-14 07:38:45.094 104 15703.66 517.71 57011.26 88888.00 2003-04-14 07:38:46.094 104 15703.40 517.34 57011.26 88888.00 2003-04-14 07:38:47.094 104 15703.53 517.34 57011.26 88888.00 2003-04-14 07:38:48.094 104 15703.92 517.83 57010.65 88888.00 2003-04-14 07:38:49.094 104 15703.40 517.83 57011.63 88888.00 2003-04-14 07:38:50.094 104 15703.66 517.21 57011.26 88888.00 2003-04-14 07:38:51.094 104 15703.66 518.08 57011.38 88888.00 2003-04-14 07:38:52.094 104 15703.40 517.09 57011.14 88888.00 2003-04-14 07:38:53.094 104 15703.66 517.21 57011.14 88888.00 2003-04-14 07:38:54.094 104 15703.01 517.71 57011.38 88888.00 2003-04-14 07:38:55.094 104 15703.14 518.20 57011.38 88888.00 2003-04-14 07:38:56.094 104 15703.27 517.46 57010.89 88888.00 2003-04-14 07:38:57.094 104 15704.05 517.71 57011.63 88888.00 2003-04-14 07:38:58.094 104 15703.53 517.96 57011.38 88888.00 2003-04-14 07:38:59.094 104 15703.40 517.46 57011.38 88888.00 2003-04-14 07:39:00.094 104 15704.18 517.34 57011.26 88888.00 2003-04-14 07:39:01.094 104 15703.53 517.34 57011.88 88888.00 2003-04-14 07:39:02.094 104 15702.88 517.96 57011.38 88888.00 2003-04-14 07:39:03.094 104 15703.53 517.34 57011.26 88888.00 2003-04-14 07:39:04.094 104 15703.66 518.08 57010.77 88888.00 2003-04-14 07:39:05.094 104 15704.31 518.20 57011.26 88888.00 2003-04-14 07:39:06.094 104 15703.40 517.46 57011.14 88888.00 2003-04-14 07:39:07.094 104 15703.40 517.46 57011.02 88888.00 2003-04-14 07:39:08.094 104 15703.92 517.09 57011.51 88888.00 2003-04-14 07:39:09.094 104 15703.66 517.46 57010.77 88888.00 2003-04-14 07:39:10.094 104 15703.66 517.59 57011.02 88888.00 2003-04-14 07:39:11.094 104 15703.27 518.08 57011.38 88888.00 2003-04-14 07:39:12.094 104 15703.40 517.96 57011.51 88888.00 2003-04-14 07:39:13.094 104 15703.27 517.59 57011.38 88888.00 2003-04-14 07:39:14.094 104 15703.01 517.21 57011.02 88888.00 2003-04-14 07:39:15.094 104 15702.88 517.59 57011.63 88888.00 2003-04-14 07:39:16.094 104 15703.01 517.59 57011.38 88888.00 2003-04-14 07:39:17.094 104 15703.14 517.59 57011.75 88888.00 2003-04-14 07:39:18.094 104 15702.75 517.46 57011.14 88888.00 2003-04-14 07:39:19.094 104 15703.14 516.97 57011.38 88888.00 2003-04-14 07:39:20.094 104 15703.27 517.71 57010.89 88888.00 2003-04-14 07:39:21.094 104 15703.14 517.59 57010.89 88888.00 2003-04-14 07:39:22.094 104 15703.01 517.34 57011.38 88888.00 2003-04-14 07:39:23.094 104 15703.66 517.71 57011.26 88888.00 2003-04-14 07:39:24.094 104 15703.79 517.59 57011.38 88888.00 2003-04-14 07:39:25.094 104 15702.62 517.46 57011.26 88888.00 2003-04-14 07:39:26.094 104 15703.14 518.20 57011.38 88888.00 2003-04-14 07:39:27.094 104 15703.14 517.46 57011.38 88888.00 2003-04-14 07:39:28.094 104 15703.27 517.96 57011.26 88888.00 2003-04-14 07:39:29.094 104 15703.14 517.46 57011.63 88888.00 2003-04-14 07:39:30.094 104 15703.27 517.59 57010.53 88888.00 2003-04-14 07:39:31.094 104 15703.79 517.96 57011.02 88888.00 2003-04-14 07:39:32.094 104 15703.14 517.71 57011.14 88888.00 2003-04-14 07:39:33.094 104 15703.79 517.71 57010.89 88888.00 2003-04-14 07:39:34.094 104 15703.92 517.96 57010.77 88888.00 2003-04-14 07:39:35.094 104 15703.66 518.33 57010.53 88888.00 2003-04-14 07:39:36.094 104 15702.75 517.59 57011.02 88888.00 2003-04-14 07:39:37.094 104 15702.88 518.33 57010.89 88888.00 2003-04-14 07:39:38.094 104 15703.01 517.83 57010.89 88888.00 2003-04-14 07:39:39.094 104 15703.27 517.96 57010.77 88888.00 2003-04-14 07:39:40.094 104 15702.75 517.96 57011.02 88888.00 2003-04-14 07:39:41.094 104 15703.14 518.08 57011.02 88888.00 2003-04-14 07:39:42.094 104 15703.27 517.59 57010.65 88888.00 2003-04-14 07:39:43.094 104 15703.14 517.34 57011.51 88888.00 2003-04-14 07:39:44.094 104 15703.66 518.58 57010.65 88888.00 2003-04-14 07:39:45.094 104 15703.53 517.96 57011.38 88888.00 2003-04-14 07:39:46.094 104 15703.40 518.33 57011.14 88888.00 2003-04-14 07:39:47.094 104 15703.40 518.20 57011.38 88888.00 2003-04-14 07:39:48.094 104 15703.01 518.08 57010.89 88888.00 2003-04-14 07:39:49.094 104 15703.79 518.70 57011.38 88888.00 2003-04-14 07:39:50.094 104 15703.40 518.45 57010.53 88888.00 2003-04-14 07:39:51.094 104 15703.40 518.20 57011.26 88888.00 2003-04-14 07:39:52.094 104 15703.66 518.20 57011.38 88888.00 2003-04-14 07:39:53.094 104 15703.92 518.33 57010.65 88888.00 2003-04-14 07:39:54.094 104 15703.79 518.33 57011.38 88888.00 2003-04-14 07:39:55.094 104 15704.18 518.58 57010.77 88888.00 2003-04-14 07:39:56.094 104 15703.14 518.08 57011.14 88888.00 2003-04-14 07:39:57.094 104 15702.88 517.96 57010.65 88888.00 2003-04-14 07:39:58.094 104 15704.18 517.34 57011.02 88888.00 2003-04-14 07:39:59.094 104 15703.53 518.08 57011.02 88888.00 2003-04-14 07:40:00.094 104 15703.79 517.83 57010.77 88888.00 2003-04-14 07:40:01.094 104 15703.92 518.20 57010.77 88888.00 2003-04-14 07:40:02.094 104 15704.57 518.58 57011.02 88888.00 2003-04-14 07:40:03.094 104 15704.05 517.46 57010.89 88888.00 2003-04-14 07:40:04.094 104 15703.79 517.71 57010.65 88888.00 2003-04-14 07:40:05.094 104 15704.18 518.70 57010.65 88888.00 2003-04-14 07:40:06.094 104 15704.18 518.33 57011.26 88888.00 2003-04-14 07:40:07.094 104 15703.79 517.83 57012.24 88888.00 2003-04-14 07:40:08.094 104 15703.01 517.46 57010.41 88888.00 2003-04-14 07:40:09.094 104 15703.66 517.71 57010.53 88888.00 2003-04-14 07:40:10.094 104 15703.79 518.33 57010.77 88888.00 2003-04-14 07:40:11.094 104 15703.40 518.58 57010.77 88888.00 2003-04-14 07:40:12.094 104 15703.66 518.45 57010.77 88888.00 2003-04-14 07:40:13.094 104 15703.40 517.71 57010.53 88888.00 2003-04-14 07:40:14.094 104 15703.92 518.20 57010.65 88888.00 2003-04-14 07:40:15.094 104 15703.66 517.71 57010.89 88888.00 2003-04-14 07:40:16.094 104 15703.53 518.45 57011.02 88888.00 2003-04-14 07:40:17.094 104 15704.05 517.96 57011.63 88888.00 2003-04-14 07:40:18.094 104 15703.53 518.70 57011.14 88888.00 2003-04-14 07:40:19.094 104 15703.92 517.59 57010.65 88888.00 2003-04-14 07:40:20.094 104 15703.53 517.71 57011.14 88888.00 2003-04-14 07:40:21.094 104 15704.18 518.33 57011.51 88888.00 2003-04-14 07:40:22.094 104 15703.92 518.70 57011.02 88888.00 2003-04-14 07:40:23.094 104 15703.79 517.96 57011.26 88888.00 2003-04-14 07:40:24.094 104 15703.53 517.71 57011.38 88888.00 2003-04-14 07:40:25.094 104 15704.05 518.20 57011.14 88888.00 2003-04-14 07:40:26.094 104 15704.05 517.96 57011.51 88888.00 2003-04-14 07:40:27.094 104 15703.79 518.45 57010.77 88888.00 2003-04-14 07:40:28.094 104 15704.57 517.96 57010.89 88888.00 2003-04-14 07:40:29.094 104 15703.40 517.83 57010.77 88888.00 2003-04-14 07:40:30.094 104 15704.18 518.58 57010.77 88888.00 2003-04-14 07:40:31.094 104 15703.66 517.96 57011.14 88888.00 2003-04-14 07:40:32.094 104 15703.40 517.83 57010.65 88888.00 2003-04-14 07:40:33.094 104 15703.79 518.08 57010.77 88888.00 2003-04-14 07:40:34.094 104 15703.92 517.96 57010.41 88888.00 2003-04-14 07:40:35.094 104 15703.92 518.20 57011.26 88888.00 2003-04-14 07:40:36.094 104 15703.92 517.71 57010.89 88888.00 2003-04-14 07:40:37.094 104 15703.27 517.83 57010.65 88888.00 2003-04-14 07:40:38.094 104 15704.31 518.08 57010.53 88888.00 2003-04-14 07:40:39.094 104 15703.53 518.33 57010.53 88888.00 2003-04-14 07:40:40.094 104 15704.05 518.58 57011.02 88888.00 2003-04-14 07:40:41.094 104 15704.05 518.08 57010.89 88888.00 2003-04-14 07:40:42.094 104 15704.31 518.58 57009.92 88888.00 2003-04-14 07:40:43.094 104 15703.53 518.33 57010.16 88888.00 2003-04-14 07:40:44.094 104 15703.53 518.08 57009.92 88888.00 2003-04-14 07:40:45.094 104 15704.18 518.82 57010.29 88888.00 2003-04-14 07:40:46.094 104 15704.05 518.45 57010.29 88888.00 2003-04-14 07:40:47.094 104 15704.05 518.45 57010.53 88888.00 2003-04-14 07:40:48.094 104 15703.66 518.33 57010.53 88888.00 2003-04-14 07:40:49.094 104 15703.53 517.59 57010.41 88888.00 2003-04-14 07:40:50.094 104 15704.31 518.58 57010.29 88888.00 2003-04-14 07:40:51.094 104 15703.79 518.45 57010.29 88888.00 2003-04-14 07:40:52.094 104 15703.27 518.82 57010.65 88888.00 2003-04-14 07:40:53.094 104 15703.79 518.33 57010.89 88888.00 2003-04-14 07:40:54.094 104 15703.40 517.71 57010.65 88888.00 2003-04-14 07:40:55.094 104 15703.01 518.08 57010.77 88888.00 2003-04-14 07:40:56.094 104 15703.53 517.71 57010.29 88888.00 2003-04-14 07:40:57.094 104 15703.66 518.20 57010.77 88888.00 2003-04-14 07:40:58.094 104 15703.79 518.70 57010.41 88888.00 2003-04-14 07:40:59.094 104 15704.18 518.95 57010.41 88888.00 2003-04-14 07:41:00.094 104 15703.92 517.96 57010.29 88888.00 2003-04-14 07:41:01.094 104 15704.31 518.08 57011.02 88888.00 2003-04-14 07:41:02.094 104 15703.66 518.20 57010.29 88888.00 2003-04-14 07:41:03.094 104 15703.53 518.45 57010.89 88888.00 2003-04-14 07:41:04.094 104 15703.92 517.96 57010.89 88888.00 2003-04-14 07:41:05.094 104 15703.92 518.45 57010.53 88888.00 2003-04-14 07:41:06.094 104 15703.53 518.33 57010.65 88888.00 2003-04-14 07:41:07.094 104 15703.79 517.83 57010.65 88888.00 2003-04-14 07:41:08.094 104 15703.79 518.58 57010.53 88888.00 2003-04-14 07:41:09.094 104 15703.66 518.58 57010.29 88888.00 2003-04-14 07:41:10.094 104 15703.27 518.45 57010.41 88888.00 2003-04-14 07:41:11.094 104 15703.79 517.83 57010.53 88888.00 2003-04-14 07:41:12.094 104 15703.92 518.33 57010.29 88888.00 2003-04-14 07:41:13.094 104 15703.14 518.33 57010.04 88888.00 2003-04-14 07:41:14.094 104 15704.18 518.33 57010.65 88888.00 2003-04-14 07:41:15.094 104 15703.40 518.70 57010.41 88888.00 2003-04-14 07:41:16.094 104 15703.79 518.45 57010.77 88888.00 2003-04-14 07:41:17.094 104 15703.66 518.70 57009.92 88888.00 2003-04-14 07:41:18.094 104 15703.92 518.45 57010.16 88888.00 2003-04-14 07:41:19.094 104 15703.66 518.95 57010.16 88888.00 2003-04-14 07:41:20.094 104 15703.14 517.83 57009.67 88888.00 2003-04-14 07:41:21.094 104 15703.53 518.33 57010.41 88888.00 2003-04-14 07:41:22.094 104 15703.79 517.96 57010.04 88888.00 2003-04-14 07:41:23.094 104 15703.66 518.82 57009.92 88888.00 2003-04-14 07:41:24.094 104 15703.01 518.95 57009.92 88888.00 2003-04-14 07:41:25.094 104 15703.92 517.83 57010.16 88888.00 2003-04-14 07:41:26.094 104 15703.53 518.08 57009.55 88888.00 2003-04-14 07:41:27.094 104 15703.66 518.45 57010.41 88888.00 2003-04-14 07:41:28.094 104 15703.40 518.95 57010.65 88888.00 2003-04-14 07:41:29.094 104 15704.05 518.20 57009.92 88888.00 2003-04-14 07:41:30.094 104 15703.79 518.70 57010.04 88888.00 2003-04-14 07:41:31.094 104 15702.88 518.33 57009.92 88888.00 2003-04-14 07:41:32.094 104 15703.40 518.82 57009.67 88888.00 2003-04-14 07:41:33.094 104 15703.92 518.58 57010.65 88888.00 2003-04-14 07:41:34.094 104 15703.40 518.95 57009.92 88888.00 2003-04-14 07:41:35.094 104 15703.66 518.95 57010.29 88888.00 2003-04-14 07:41:36.094 104 15703.53 518.33 57010.16 88888.00 2003-04-14 07:41:37.094 104 15703.79 518.82 57010.53 88888.00 2003-04-14 07:41:38.094 104 15704.05 518.58 57010.29 88888.00 2003-04-14 07:41:39.094 104 15703.79 518.33 57009.79 88888.00 2003-04-14 07:41:40.094 104 15703.92 518.70 57010.04 88888.00 2003-04-14 07:41:41.094 104 15703.92 517.96 57010.04 88888.00 2003-04-14 07:41:42.094 104 15704.18 518.58 57009.67 88888.00 2003-04-14 07:41:43.094 104 15704.31 518.45 57010.41 88888.00 2003-04-14 07:41:44.094 104 15703.79 518.45 57010.65 88888.00 2003-04-14 07:41:45.094 104 15703.53 518.70 57010.16 88888.00 2003-04-14 07:41:46.094 104 15704.05 518.58 57010.53 88888.00 2003-04-14 07:41:47.094 104 15703.66 518.58 57009.79 88888.00 2003-04-14 07:41:48.094 104 15703.27 518.33 57010.41 88888.00 2003-04-14 07:41:49.094 104 15703.53 518.20 57009.92 88888.00 2003-04-14 07:41:50.094 104 15703.40 518.70 57010.16 88888.00 2003-04-14 07:41:51.094 104 15703.66 517.96 57009.67 88888.00 2003-04-14 07:41:52.094 104 15704.18 518.70 57009.92 88888.00 2003-04-14 07:41:53.094 104 15703.66 518.58 57009.55 88888.00 2003-04-14 07:41:54.094 104 15703.53 518.20 57010.53 88888.00 2003-04-14 07:41:55.094 104 15702.75 518.08 57009.55 88888.00 2003-04-14 07:41:56.094 104 15703.92 518.45 57009.43 88888.00 2003-04-14 07:41:57.094 104 15704.05 518.82 57009.79 88888.00 2003-04-14 07:41:58.094 104 15703.53 518.45 57010.16 88888.00 2003-04-14 07:41:59.094 104 15703.92 518.82 57009.92 88888.00 2003-04-14 07:42:00.094 104 15703.40 518.82 57009.55 88888.00 2003-04-14 07:42:01.094 104 15704.18 518.70 57010.41 88888.00 2003-04-14 07:42:02.094 104 15703.53 518.70 57009.79 88888.00 2003-04-14 07:42:03.094 104 15703.14 518.70 57009.67 88888.00 2003-04-14 07:42:04.094 104 15704.05 519.20 57010.29 88888.00 2003-04-14 07:42:05.094 104 15704.31 518.70 57010.53 88888.00 2003-04-14 07:42:06.094 104 15704.05 518.33 57009.55 88888.00 2003-04-14 07:42:07.094 104 15704.18 519.07 57010.29 88888.00 2003-04-14 07:42:08.094 104 15703.40 519.32 57009.79 88888.00 2003-04-14 07:42:09.094 104 15703.79 518.33 57010.29 88888.00 2003-04-14 07:42:10.094 104 15703.92 518.45 57010.16 88888.00 2003-04-14 07:42:11.094 104 15703.66 519.44 57009.43 88888.00 2003-04-14 07:42:12.094 104 15703.53 518.33 57009.43 88888.00 2003-04-14 07:42:13.094 104 15703.53 518.58 57009.18 88888.00 2003-04-14 07:42:14.094 104 15703.92 519.20 57009.55 88888.00 2003-04-14 07:42:15.094 104 15704.05 518.70 57009.55 88888.00 2003-04-14 07:42:16.094 104 15703.66 518.58 57009.43 88888.00 2003-04-14 07:42:17.094 104 15703.92 518.58 57009.43 88888.00 2003-04-14 07:42:18.094 104 15703.40 518.95 57009.79 88888.00 2003-04-14 07:42:19.094 104 15703.14 518.70 57009.30 88888.00 2003-04-14 07:42:20.094 104 15703.53 518.82 57009.92 88888.00 2003-04-14 07:42:21.094 104 15703.79 519.07 57010.41 88888.00 2003-04-14 07:42:22.094 104 15703.27 518.70 57009.79 88888.00 2003-04-14 07:42:23.094 104 15703.92 518.95 57009.92 88888.00 2003-04-14 07:42:24.094 104 15703.40 518.33 57009.55 88888.00 2003-04-14 07:42:25.094 104 15703.53 518.95 57009.30 88888.00 2003-04-14 07:42:26.094 104 15703.27 518.58 57009.79 88888.00 2003-04-14 07:42:27.094 104 15703.01 518.95 57009.55 88888.00 2003-04-14 07:42:28.094 104 15703.27 519.07 57009.55 88888.00 2003-04-14 07:42:29.094 104 15702.88 518.20 57010.29 88888.00 2003-04-14 07:42:30.094 104 15703.01 518.20 57009.79 88888.00 2003-04-14 07:42:31.094 104 15703.66 518.70 57009.79 88888.00 2003-04-14 07:42:32.094 104 15703.53 519.20 57009.92 88888.00 2003-04-14 07:42:33.094 104 15703.40 518.58 57009.06 88888.00 2003-04-14 07:42:34.094 104 15703.40 519.07 57009.30 88888.00 2003-04-14 07:42:35.094 104 15703.66 518.95 57009.67 88888.00 2003-04-14 07:42:36.094 104 15703.01 518.95 57009.67 88888.00 2003-04-14 07:42:37.094 104 15702.88 518.33 57009.67 88888.00 2003-04-14 07:42:38.094 104 15703.79 518.95 57009.79 88888.00 2003-04-14 07:42:39.094 104 15703.53 518.33 57009.30 88888.00 2003-04-14 07:42:40.094 104 15703.14 519.20 57009.55 88888.00 2003-04-14 07:42:41.094 104 15703.66 518.82 57009.55 88888.00 2003-04-14 07:42:42.094 104 15702.88 519.32 57009.67 88888.00 2003-04-14 07:42:43.094 104 15703.66 518.95 57010.04 88888.00 2003-04-14 07:42:44.094 104 15703.14 518.95 57009.92 88888.00 2003-04-14 07:42:45.094 104 15703.14 518.45 57010.16 88888.00 2003-04-14 07:42:46.094 104 15703.40 518.33 57009.67 88888.00 2003-04-14 07:42:47.094 104 15703.40 518.82 57009.55 88888.00 2003-04-14 07:42:48.094 104 15703.27 519.07 57009.30 88888.00 2003-04-14 07:42:49.094 104 15703.01 518.95 57009.43 88888.00 2003-04-14 07:42:50.094 104 15704.44 518.70 57009.06 88888.00 2003-04-14 07:42:51.094 104 15703.53 519.44 57009.43 88888.00 2003-04-14 07:42:52.094 104 15703.27 519.07 57009.67 88888.00 2003-04-14 07:42:53.094 104 15703.40 519.07 57009.43 88888.00 2003-04-14 07:42:54.094 104 15703.66 518.58 57009.18 88888.00 2003-04-14 07:42:55.094 104 15702.62 519.07 57009.43 88888.00 2003-04-14 07:42:56.094 104 15703.14 518.82 57009.67 88888.00 2003-04-14 07:42:57.094 104 15703.14 519.20 57009.55 88888.00 2003-04-14 07:42:58.094 104 15703.40 518.95 57010.41 88888.00 2003-04-14 07:42:59.094 104 15703.14 518.45 57009.18 88888.00 2003-04-14 07:43:00.094 104 15702.49 518.20 57008.70 88888.00 2003-04-14 07:43:01.094 104 15703.14 519.69 57009.55 88888.00 2003-04-14 07:43:02.094 104 15702.49 518.95 57009.67 88888.00 2003-04-14 07:43:03.094 104 15703.27 518.95 57008.82 88888.00 2003-04-14 07:43:04.094 104 15702.88 519.20 57009.79 88888.00 2003-04-14 07:43:05.094 104 15702.75 519.07 57009.43 88888.00 2003-04-14 07:43:06.094 104 15702.75 519.44 57009.79 88888.00 2003-04-14 07:43:07.094 104 15703.27 519.69 57009.55 88888.00 2003-04-14 07:43:08.094 104 15703.27 519.07 57009.55 88888.00 2003-04-14 07:43:09.094 104 15704.05 518.58 57009.18 88888.00 2003-04-14 07:43:10.094 104 15703.53 518.82 57009.92 88888.00 2003-04-14 07:43:11.094 104 15703.40 518.82 57010.29 88888.00 2003-04-14 07:43:12.094 104 15703.27 518.58 57009.55 88888.00 2003-04-14 07:43:13.094 104 15703.14 519.32 57009.79 88888.00 2003-04-14 07:43:14.094 104 15703.01 519.07 57009.55 88888.00 2003-04-14 07:43:15.094 104 15703.53 518.70 57009.79 88888.00 2003-04-14 07:43:16.094 104 15703.40 518.70 57009.67 88888.00 2003-04-14 07:43:17.094 104 15703.40 518.82 57009.79 88888.00 2003-04-14 07:43:18.094 104 15702.88 519.44 57009.43 88888.00 2003-04-14 07:43:19.094 104 15703.53 519.44 57009.43 88888.00 2003-04-14 07:43:20.094 104 15703.53 518.58 57009.18 88888.00 2003-04-14 07:43:21.094 104 15703.92 518.95 57010.04 88888.00 2003-04-14 07:43:22.094 104 15703.92 518.58 57009.55 88888.00 2003-04-14 07:43:23.094 104 15703.53 519.07 57009.18 88888.00 2003-04-14 07:43:24.094 104 15703.27 519.07 57009.06 88888.00 2003-04-14 07:43:25.094 104 15703.66 519.69 57010.16 88888.00 2003-04-14 07:43:26.094 104 15703.40 519.07 57009.55 88888.00 2003-04-14 07:43:27.094 104 15703.27 519.07 57009.67 88888.00 2003-04-14 07:43:28.094 104 15702.75 519.57 57009.30 88888.00 2003-04-14 07:43:29.094 104 15702.75 518.82 57009.67 88888.00 2003-04-14 07:43:30.094 104 15703.53 519.32 57009.43 88888.00 2003-04-14 07:43:31.094 104 15703.27 519.57 57009.55 88888.00 2003-04-14 07:43:32.094 104 15702.88 518.58 57009.55 88888.00 2003-04-14 07:43:33.094 104 15703.53 519.57 57009.43 88888.00 2003-04-14 07:43:34.094 104 15703.40 519.44 57008.94 88888.00 2003-04-14 07:43:35.094 104 15703.27 519.57 57009.67 88888.00 2003-04-14 07:43:36.094 104 15702.62 519.20 57009.43 88888.00 2003-04-14 07:43:37.094 104 15703.01 519.57 57009.67 88888.00 2003-04-14 07:43:38.094 104 15702.88 519.32 57009.43 88888.00 2003-04-14 07:43:39.094 104 15703.14 519.69 57010.04 88888.00 2003-04-14 07:43:40.094 104 15703.01 519.81 57008.94 88888.00 2003-04-14 07:43:41.094 104 15703.27 519.32 57009.30 88888.00 2003-04-14 07:43:42.094 104 15703.40 519.44 57009.79 88888.00 2003-04-14 07:43:43.094 104 15703.14 519.32 57009.67 88888.00 2003-04-14 07:43:44.094 104 15703.14 519.32 57010.04 88888.00 2003-04-14 07:43:45.094 104 15703.14 518.82 57009.67 88888.00 2003-04-14 07:43:46.094 104 15703.53 519.57 57009.43 88888.00 2003-04-14 07:43:47.094 104 15703.40 519.20 57010.04 88888.00 2003-04-14 07:43:48.094 104 15702.75 519.69 57009.30 88888.00 2003-04-14 07:43:49.094 104 15703.27 518.95 57009.06 88888.00 2003-04-14 07:43:50.094 104 15703.27 519.20 57009.43 88888.00 2003-04-14 07:43:51.094 104 15703.01 519.57 57009.30 88888.00 2003-04-14 07:43:52.094 104 15703.14 518.95 57009.55 88888.00 2003-04-14 07:43:53.094 104 15703.40 519.69 57009.67 88888.00 2003-04-14 07:43:54.094 104 15703.66 519.57 57009.67 88888.00 2003-04-14 07:43:55.094 104 15702.75 519.07 57010.16 88888.00 2003-04-14 07:43:56.094 104 15702.62 519.44 57009.79 88888.00 2003-04-14 07:43:57.094 104 15703.92 519.20 57009.55 88888.00 2003-04-14 07:43:58.094 104 15703.27 519.32 57010.04 88888.00 2003-04-14 07:43:59.094 104 15703.14 519.69 57009.67 88888.00 2003-04-14 07:44:00.094 104 15703.14 519.57 57009.30 88888.00 2003-04-14 07:44:01.094 104 15702.62 519.32 57009.43 88888.00 2003-04-14 07:44:02.094 104 15703.40 519.57 57010.16 88888.00 2003-04-14 07:44:03.094 104 15703.27 519.44 57009.92 88888.00 2003-04-14 07:44:04.094 104 15702.88 518.95 57009.30 88888.00 2003-04-14 07:44:05.094 104 15703.01 519.44 57009.43 88888.00 2003-04-14 07:44:06.094 104 15703.01 519.57 57009.30 88888.00 2003-04-14 07:44:07.094 104 15703.53 518.95 57009.92 88888.00 2003-04-14 07:44:08.094 104 15702.49 519.07 57009.30 88888.00 2003-04-14 07:44:09.094 104 15702.88 519.20 57009.55 88888.00 2003-04-14 07:44:10.094 104 15703.79 519.81 57009.43 88888.00 2003-04-14 07:44:11.094 104 15703.53 519.20 57009.92 88888.00 2003-04-14 07:44:12.094 104 15703.14 519.32 57009.43 88888.00 2003-04-14 07:44:13.094 104 15702.75 519.20 57009.43 88888.00 2003-04-14 07:44:14.094 104 15702.88 518.82 57009.79 88888.00 2003-04-14 07:44:15.094 104 15703.27 519.20 57008.94 88888.00 2003-04-14 07:44:16.094 104 15703.14 519.20 57009.92 88888.00 2003-04-14 07:44:17.094 104 15702.88 519.69 57009.30 88888.00 2003-04-14 07:44:18.094 104 15703.27 518.95 57009.67 88888.00 2003-04-14 07:44:19.094 104 15703.53 519.57 57009.30 88888.00 2003-04-14 07:44:20.094 104 15703.66 519.57 57009.79 88888.00 2003-04-14 07:44:21.094 104 15702.10 518.82 57009.30 88888.00 2003-04-14 07:44:22.094 104 15702.75 518.33 57009.43 88888.00 2003-04-14 07:44:23.094 104 15703.14 519.69 57009.67 88888.00 2003-04-14 07:44:24.094 104 15703.40 519.20 57009.79 88888.00 2003-04-14 07:44:25.094 104 15703.14 518.82 57009.18 88888.00 2003-04-14 07:44:26.094 104 15702.36 518.95 57008.94 88888.00 2003-04-14 07:44:27.094 104 15702.88 519.32 57009.06 88888.00 2003-04-14 07:44:28.094 104 15702.88 519.07 57009.18 88888.00 2003-04-14 07:44:29.094 104 15703.01 519.07 57009.43 88888.00 2003-04-14 07:44:30.094 104 15702.88 519.44 57009.18 88888.00 2003-04-14 07:44:31.094 104 15703.01 519.07 57009.43 88888.00 2003-04-14 07:44:32.094 104 15703.40 519.32 57009.30 88888.00 2003-04-14 07:44:33.094 104 15702.36 519.44 57009.43 88888.00 2003-04-14 07:44:34.094 104 15702.88 519.07 57009.43 88888.00 2003-04-14 07:44:35.094 104 15703.14 518.95 57008.82 88888.00 2003-04-14 07:44:36.094 104 15702.62 519.20 57009.67 88888.00 2003-04-14 07:44:37.094 104 15702.36 518.82 57009.06 88888.00 2003-04-14 07:44:38.094 104 15702.62 518.33 57008.94 88888.00 2003-04-14 07:44:39.094 104 15702.23 519.32 57009.79 88888.00 2003-04-14 07:44:40.094 104 15703.01 519.20 57009.55 88888.00 2003-04-14 07:44:41.094 104 15702.75 519.44 57009.55 88888.00 2003-04-14 07:44:42.094 104 15703.14 519.07 57009.43 88888.00 2003-04-14 07:44:43.094 104 15703.01 520.06 57009.30 88888.00 2003-04-14 07:44:44.094 104 15702.88 519.32 57008.94 88888.00 2003-04-14 07:44:45.094 104 15702.49 518.95 57009.79 88888.00 2003-04-14 07:44:46.094 104 15702.88 518.95 57009.43 88888.00 2003-04-14 07:44:47.094 104 15702.62 518.70 57008.57 88888.00 2003-04-14 07:44:48.094 104 15703.14 519.32 57009.43 88888.00 2003-04-14 07:44:49.094 104 15702.49 518.95 57009.18 88888.00 2003-04-14 07:44:50.094 104 15702.49 519.94 57009.30 88888.00 2003-04-14 07:44:51.094 104 15702.62 519.32 57008.21 88888.00 2003-04-14 07:44:52.094 104 15702.62 519.44 57009.18 88888.00 2003-04-14 07:44:53.094 104 15702.88 519.69 57009.43 88888.00 2003-04-14 07:44:54.094 104 15702.23 519.81 57009.18 88888.00 2003-04-14 07:44:55.094 104 15702.23 519.69 57009.55 88888.00 2003-04-14 07:44:56.094 104 15702.75 519.57 57009.43 88888.00 2003-04-14 07:44:57.094 104 15702.88 518.70 57009.43 88888.00 2003-04-14 07:44:58.094 104 15702.49 519.69 57009.06 88888.00 2003-04-14 07:44:59.094 104 15702.36 519.57 57009.30 88888.00 2003-04-14 07:45:00.094 104 15702.10 518.70 57008.94 88888.00 2003-04-14 07:45:01.094 104 15702.36 518.95 57009.06 88888.00 2003-04-14 07:45:02.094 104 15702.75 519.20 57008.82 88888.00 2003-04-14 07:45:03.094 104 15702.23 519.94 57008.94 88888.00 2003-04-14 07:45:04.094 104 15702.49 519.81 57009.30 88888.00 2003-04-14 07:45:05.094 104 15702.49 519.07 57009.43 88888.00 2003-04-14 07:45:06.094 104 15702.23 519.32 57009.30 88888.00 2003-04-14 07:45:07.094 104 15701.84 518.82 57009.30 88888.00 2003-04-14 07:45:08.094 104 15702.36 519.94 57008.82 88888.00 2003-04-14 07:45:09.094 104 15702.49 519.81 57008.94 88888.00 2003-04-14 07:45:10.094 104 15702.88 520.31 57009.30 88888.00 2003-04-14 07:45:11.094 104 15702.49 519.69 57008.94 88888.00 2003-04-14 07:45:12.094 104 15702.75 519.81 57008.94 88888.00 2003-04-14 07:45:13.094 104 15702.36 519.81 57009.30 88888.00 2003-04-14 07:45:14.094 104 15701.84 519.20 57008.94 88888.00 2003-04-14 07:45:15.094 104 15702.10 519.32 57008.57 88888.00 2003-04-14 07:45:16.094 104 15702.62 520.06 57009.06 88888.00 2003-04-14 07:45:17.094 104 15702.23 519.69 57009.43 88888.00 2003-04-14 07:45:18.094 104 15702.62 519.57 57008.21 88888.00 2003-04-14 07:45:19.094 104 15702.62 519.94 57009.55 88888.00 2003-04-14 07:45:20.094 104 15701.97 519.94 57009.18 88888.00 2003-04-14 07:45:21.094 104 15701.97 519.69 57008.82 88888.00 2003-04-14 07:45:22.094 104 15702.49 519.32 57008.57 88888.00 2003-04-14 07:45:23.094 104 15701.97 519.57 57009.30 88888.00 2003-04-14 07:45:24.094 104 15702.75 519.57 57007.96 88888.00 2003-04-14 07:45:25.094 104 15701.84 520.19 57008.94 88888.00 2003-04-14 07:45:26.094 104 15702.62 519.69 57009.06 88888.00 2003-04-14 07:45:27.094 104 15702.10 519.81 57008.94 88888.00 2003-04-14 07:45:28.094 104 15702.23 519.69 57009.30 88888.00 2003-04-14 07:45:29.094 104 15702.23 519.81 57008.94 88888.00 2003-04-14 07:45:30.094 104 15702.10 518.82 57008.45 88888.00 2003-04-14 07:45:31.094 104 15702.36 519.20 57008.45 88888.00 2003-04-14 07:45:32.094 104 15703.01 519.69 57009.18 88888.00 2003-04-14 07:45:33.094 104 15701.58 519.07 57009.67 88888.00 2003-04-14 07:45:34.094 104 15701.97 519.81 57008.70 88888.00 2003-04-14 07:45:35.094 104 15702.23 520.43 57008.94 88888.00 2003-04-14 07:45:36.094 104 15702.23 519.81 57009.30 88888.00 2003-04-14 07:45:37.094 104 15702.10 519.69 57009.06 88888.00 2003-04-14 07:45:38.094 104 15701.97 520.19 57009.55 88888.00 2003-04-14 07:45:39.094 104 15702.36 520.19 57009.43 88888.00 2003-04-14 07:45:40.094 104 15703.01 520.06 57009.55 88888.00 2003-04-14 07:45:41.094 104 15701.84 520.19 57008.82 88888.00 2003-04-14 07:45:42.094 104 15702.23 520.19 57009.18 88888.00 2003-04-14 07:45:43.094 104 15702.36 519.81 57009.55 88888.00 2003-04-14 07:45:44.094 104 15702.36 520.31 57009.55 88888.00 2003-04-14 07:45:45.094 104 15701.97 520.06 57009.43 88888.00 2003-04-14 07:45:46.094 104 15702.75 520.43 57009.55 88888.00 2003-04-14 07:45:47.094 104 15702.36 520.31 57008.94 88888.00 2003-04-14 07:45:48.094 104 15701.97 520.68 57008.94 88888.00 2003-04-14 07:45:49.094 104 15702.75 520.31 57008.82 88888.00 2003-04-14 07:45:50.094 104 15702.36 520.43 57009.18 88888.00 2003-04-14 07:45:51.094 104 15703.01 519.69 57008.45 88888.00 2003-04-14 07:45:52.094 104 15702.75 520.31 57008.94 88888.00 2003-04-14 07:45:53.094 104 15702.49 519.69 57008.94 88888.00 2003-04-14 07:45:54.094 104 15702.49 520.56 57008.94 88888.00 2003-04-14 07:45:55.094 104 15702.88 519.81 57009.30 88888.00 2003-04-14 07:45:56.094 104 15702.36 519.94 57009.18 88888.00 2003-04-14 07:45:57.094 104 15702.88 521.18 57008.70 88888.00 2003-04-14 07:45:58.094 104 15702.88 520.19 57008.70 88888.00 2003-04-14 07:45:59.094 104 15703.40 520.31 57009.18 88888.00 2003-04-14 07:46:00.094 104 15702.88 520.06 57008.57 88888.00 2003-04-14 07:46:01.094 104 15702.88 520.56 57009.43 88888.00 2003-04-14 07:46:02.094 104 15702.88 520.56 57008.70 88888.00 2003-04-14 07:46:03.094 104 15702.62 520.31 57008.94 88888.00 2003-04-14 07:46:04.094 104 15702.75 520.56 57008.94 88888.00 2003-04-14 07:46:05.094 104 15703.27 520.43 57009.06 88888.00 2003-04-14 07:46:06.094 104 15703.27 519.69 57008.94 88888.00 2003-04-14 07:46:07.094 104 15702.88 520.43 57008.70 88888.00 2003-04-14 07:46:08.094 104 15703.14 520.43 57009.30 88888.00 2003-04-14 07:46:09.094 104 15702.62 519.69 57008.57 88888.00 2003-04-14 07:46:10.094 104 15703.01 521.05 57009.18 88888.00 2003-04-14 07:46:11.094 104 15702.75 520.43 57009.18 88888.00 2003-04-14 07:46:12.094 104 15703.40 520.31 57009.30 88888.00 2003-04-14 07:46:13.094 104 15703.14 520.06 57009.06 88888.00 2003-04-14 07:46:14.094 104 15703.01 520.56 57008.94 88888.00 2003-04-14 07:46:15.094 104 15703.01 519.94 57008.82 88888.00 2003-04-14 07:46:16.094 104 15703.66 520.31 57008.82 88888.00 2003-04-14 07:46:17.094 104 15702.88 520.19 57008.70 88888.00 2003-04-14 07:46:18.094 104 15703.01 520.43 57008.94 88888.00 2003-04-14 07:46:19.094 104 15703.40 520.56 57008.45 88888.00 2003-04-14 07:46:20.094 104 15703.66 520.43 57009.18 88888.00 2003-04-14 07:46:21.094 104 15703.27 520.31 57009.55 88888.00 2003-04-14 07:46:22.094 104 15703.01 520.06 57008.82 88888.00 2003-04-14 07:46:23.094 104 15703.27 520.31 57009.79 88888.00 2003-04-14 07:46:24.094 104 15703.53 520.06 57009.43 88888.00 2003-04-14 07:46:25.094 104 15703.40 520.19 57009.06 88888.00 2003-04-14 07:46:26.094 104 15703.01 520.19 57009.06 88888.00 2003-04-14 07:46:27.094 104 15703.79 520.68 57008.82 88888.00 2003-04-14 07:46:28.094 104 15702.88 520.31 57009.06 88888.00 2003-04-14 07:46:29.094 104 15703.14 520.19 57009.30 88888.00 2003-04-14 07:46:30.094 104 15703.14 520.19 57009.18 88888.00 2003-04-14 07:46:31.094 104 15703.92 520.43 57009.92 88888.00 2003-04-14 07:46:32.094 104 15703.79 520.06 57009.06 88888.00 2003-04-14 07:46:33.094 104 15703.14 520.19 57009.18 88888.00 2003-04-14 07:46:34.094 104 15703.27 519.81 57009.30 88888.00 2003-04-14 07:46:35.094 104 15703.92 520.31 57009.06 88888.00 2003-04-14 07:46:36.094 104 15703.01 520.43 57009.18 88888.00 2003-04-14 07:46:37.094 104 15703.01 520.06 57009.30 88888.00 2003-04-14 07:46:38.094 104 15703.01 520.19 57009.30 88888.00 2003-04-14 07:46:39.094 104 15703.79 519.81 57008.94 88888.00 2003-04-14 07:46:40.094 104 15703.92 519.81 57008.82 88888.00 2003-04-14 07:46:41.094 104 15703.53 519.32 57009.18 88888.00 2003-04-14 07:46:42.094 104 15703.01 520.31 57009.43 88888.00 2003-04-14 07:46:43.094 104 15703.40 519.81 57009.06 88888.00 2003-04-14 07:46:44.094 104 15703.66 520.19 57008.70 88888.00 2003-04-14 07:46:45.094 104 15703.40 520.56 57008.82 88888.00 2003-04-14 07:46:46.094 104 15703.27 519.57 57009.43 88888.00 2003-04-14 07:46:47.094 104 15702.88 519.20 57009.06 88888.00 2003-04-14 07:46:48.094 104 15703.53 520.06 57008.94 88888.00 2003-04-14 07:46:49.094 104 15703.53 519.81 57009.18 88888.00 2003-04-14 07:46:50.094 104 15703.40 519.81 57009.06 88888.00 2003-04-14 07:46:51.094 104 15702.75 520.06 57009.18 88888.00 2003-04-14 07:46:52.094 104 15703.66 519.81 57009.67 88888.00 2003-04-14 07:46:53.094 104 15702.88 520.56 57009.06 88888.00 2003-04-14 07:46:54.094 104 15703.14 520.06 57009.06 88888.00 2003-04-14 07:46:55.094 104 15703.53 520.43 57009.43 88888.00 2003-04-14 07:46:56.094 104 15703.14 520.06 57009.67 88888.00 2003-04-14 07:46:57.094 104 15702.75 520.06 57009.30 88888.00 2003-04-14 07:46:58.094 104 15703.53 520.43 57009.18 88888.00 2003-04-14 07:46:59.094 104 15703.66 519.57 57009.43 88888.00 2003-04-14 07:47:00.094 104 15703.01 520.31 57010.04 88888.00 2003-04-14 07:47:01.094 104 15703.14 519.69 57008.57 88888.00 2003-04-14 07:47:02.094 104 15704.18 519.94 57008.82 88888.00 2003-04-14 07:47:03.094 104 15703.14 520.06 57009.67 88888.00 2003-04-14 07:47:04.094 104 15703.27 519.44 57009.67 88888.00 2003-04-14 07:47:05.094 104 15703.01 519.94 57009.30 88888.00 2003-04-14 07:47:06.094 104 15703.79 520.56 57008.94 88888.00 2003-04-14 07:47:07.094 104 15703.92 519.94 57009.06 88888.00 2003-04-14 07:47:08.094 104 15704.05 519.94 57008.94 88888.00 2003-04-14 07:47:09.094 104 15703.79 520.06 57009.06 88888.00 2003-04-14 07:47:10.094 104 15703.40 519.57 57009.18 88888.00 2003-04-14 07:47:11.094 104 15704.05 520.81 57009.43 88888.00 2003-04-14 07:47:12.094 104 15703.66 520.43 57009.06 88888.00 2003-04-14 07:47:13.094 104 15703.27 519.94 57009.30 88888.00 2003-04-14 07:47:14.094 104 15703.27 519.81 57009.30 88888.00 2003-04-14 07:47:15.094 104 15703.92 519.57 57009.43 88888.00 2003-04-14 07:47:16.094 104 15703.53 519.07 57009.67 88888.00 2003-04-14 07:47:17.094 104 15703.14 519.69 57009.30 88888.00 2003-04-14 07:47:18.094 104 15703.92 520.06 57009.43 88888.00 2003-04-14 07:47:19.094 104 15703.27 519.57 57009.43 88888.00 2003-04-14 07:47:20.094 104 15704.05 519.44 57008.82 88888.00 2003-04-14 07:47:21.094 104 15704.44 519.81 57009.55 88888.00 2003-04-14 07:47:22.094 104 15704.18 520.06 57009.92 88888.00 2003-04-14 07:47:23.094 104 15703.79 519.20 57009.30 88888.00 2003-04-14 07:47:24.094 104 15704.18 519.81 57009.55 88888.00 2003-04-14 07:47:25.094 104 15704.18 520.06 57010.16 88888.00 2003-04-14 07:47:26.094 104 15703.92 520.31 57009.79 88888.00 2003-04-14 07:47:27.094 104 15704.05 520.19 57009.67 88888.00 2003-04-14 07:47:28.094 104 15704.31 519.69 57009.55 88888.00 2003-04-14 07:47:29.094 104 15703.53 519.69 57009.18 88888.00 2003-04-14 07:47:30.094 104 15704.44 519.94 57008.94 88888.00 2003-04-14 07:47:31.094 104 15704.96 519.69 57009.30 88888.00 2003-04-14 07:47:32.094 104 15704.18 519.81 57009.06 88888.00 2003-04-14 07:47:33.094 104 15704.70 519.81 57009.55 88888.00 2003-04-14 07:47:34.094 104 15703.53 520.56 57008.82 88888.00 2003-04-14 07:47:35.094 104 15704.31 519.94 57009.43 88888.00 2003-04-14 07:47:36.094 104 15703.27 519.69 57009.92 88888.00 2003-04-14 07:47:37.094 104 15703.79 519.57 57009.55 88888.00 2003-04-14 07:47:38.094 104 15704.05 519.44 57009.43 88888.00 2003-04-14 07:47:39.094 104 15704.18 519.69 57009.18 88888.00 2003-04-14 07:47:40.094 104 15704.70 520.06 57009.79 88888.00 2003-04-14 07:47:41.094 104 15704.44 520.06 57009.06 88888.00 2003-04-14 07:47:42.094 104 15704.31 519.81 57009.67 88888.00 2003-04-14 07:47:43.094 104 15704.31 519.57 57009.79 88888.00 2003-04-14 07:47:44.094 104 15704.70 519.57 57009.18 88888.00 2003-04-14 07:47:45.094 104 15703.92 519.81 57009.55 88888.00 2003-04-14 07:47:46.094 104 15703.66 519.57 57009.30 88888.00 2003-04-14 07:47:47.094 104 15704.57 520.06 57009.30 88888.00 2003-04-14 07:47:48.094 104 15704.18 520.06 57009.30 88888.00 2003-04-14 07:47:49.094 104 15704.44 519.20 57009.67 88888.00 2003-04-14 07:47:50.094 104 15704.31 519.69 57009.79 88888.00 2003-04-14 07:47:51.094 104 15704.96 519.69 57009.79 88888.00 2003-04-14 07:47:52.094 104 15704.83 519.07 57009.30 88888.00 2003-04-14 07:47:53.094 104 15704.31 519.57 57009.79 88888.00 2003-04-14 07:47:54.094 104 15704.31 519.20 57010.16 88888.00 2003-04-14 07:47:55.094 104 15704.18 519.32 57009.06 88888.00 2003-04-14 07:47:56.094 104 15704.57 519.81 57009.06 88888.00 2003-04-14 07:47:57.094 104 15704.31 520.31 57009.43 88888.00 2003-04-14 07:47:58.094 104 15705.09 519.32 57010.04 88888.00 2003-04-14 07:47:59.094 104 15704.96 519.94 57009.92 88888.00 2003-04-14 07:48:00.094 104 15704.05 519.69 57009.67 88888.00 2003-04-14 07:48:01.094 104 15704.57 519.57 57008.57 88888.00 2003-04-14 07:48:02.094 104 15704.57 519.81 57009.67 88888.00 2003-04-14 07:48:03.094 104 15704.18 520.06 57009.18 88888.00 2003-04-14 07:48:04.094 104 15704.83 519.81 57009.06 88888.00 2003-04-14 07:48:05.094 104 15705.48 518.95 57009.55 88888.00 2003-04-14 07:48:06.094 104 15704.31 518.70 57009.18 88888.00 2003-04-14 07:48:07.094 104 15704.57 519.94 57009.18 88888.00 2003-04-14 07:48:08.094 104 15705.22 519.44 57009.18 88888.00 2003-04-14 07:48:09.094 104 15704.96 519.69 57008.82 88888.00 2003-04-14 07:48:10.094 104 15704.83 519.44 57009.92 88888.00 2003-04-14 07:48:11.094 104 15704.83 519.20 57009.06 88888.00 2003-04-14 07:48:12.094 104 15704.96 519.07 57009.30 88888.00 2003-04-14 07:48:13.094 104 15704.70 519.69 57010.16 88888.00 2003-04-14 07:48:14.094 104 15704.83 518.82 57009.06 88888.00 2003-04-14 07:48:15.094 104 15705.35 519.44 57009.92 88888.00 2003-04-14 07:48:16.094 104 15704.83 519.44 57009.67 88888.00 2003-04-14 07:48:17.094 104 15705.74 519.07 57009.30 88888.00 2003-04-14 07:48:18.094 104 15705.35 519.07 57009.55 88888.00 2003-04-14 07:48:19.094 104 15704.96 519.32 57009.30 88888.00 2003-04-14 07:48:20.094 104 15703.79 519.81 57009.55 88888.00 2003-04-14 07:48:21.094 104 15704.44 519.57 57010.04 88888.00 2003-04-14 07:48:22.094 104 15705.74 519.32 57008.94 88888.00 2003-04-14 07:48:23.094 104 15704.05 519.44 57009.79 88888.00 2003-04-14 07:48:24.094 104 15704.96 519.94 57009.55 88888.00 2003-04-14 07:48:25.094 104 15704.83 519.57 57009.67 88888.00 2003-04-14 07:48:26.094 104 15705.35 519.32 57008.94 88888.00 2003-04-14 07:48:27.094 104 15704.96 518.82 57009.79 88888.00 2003-04-14 07:48:28.094 104 15704.57 519.69 57009.92 88888.00 2003-04-14 07:48:29.094 104 15704.96 518.95 57009.67 88888.00 2003-04-14 07:48:30.094 104 15705.09 519.07 57009.55 88888.00 2003-04-14 07:48:31.094 104 15704.31 519.44 57009.67 88888.00 2003-04-14 07:48:32.094 104 15704.70 518.82 57010.04 88888.00 2003-04-14 07:48:33.094 104 15704.96 519.57 57009.43 88888.00 2003-04-14 07:48:34.094 104 15705.61 519.44 57008.94 88888.00 2003-04-14 07:48:35.094 104 15703.92 519.07 57009.18 88888.00 2003-04-14 07:48:36.094 104 15705.48 519.44 57009.55 88888.00 2003-04-14 07:48:37.094 104 15705.74 519.20 57009.30 88888.00 2003-04-14 07:48:38.094 104 15705.61 519.94 57009.92 88888.00 2003-04-14 07:48:39.094 104 15704.70 519.44 57009.67 88888.00 2003-04-14 07:48:40.094 104 15704.70 519.57 57009.92 88888.00 2003-04-14 07:48:41.094 104 15705.09 519.20 57009.67 88888.00 2003-04-14 07:48:42.094 104 15704.83 518.95 57009.18 88888.00 2003-04-14 07:48:43.094 104 15705.48 519.20 57009.79 88888.00 2003-04-14 07:48:44.094 104 15704.96 519.81 57008.94 88888.00 2003-04-14 07:48:45.094 104 15704.96 519.57 57009.06 88888.00 2003-04-14 07:48:46.094 104 15704.70 519.32 57009.79 88888.00 2003-04-14 07:48:47.094 104 15704.96 518.95 57009.43 88888.00 2003-04-14 07:48:48.094 104 15704.83 519.44 57009.43 88888.00 2003-04-14 07:48:49.094 104 15704.83 519.69 57009.43 88888.00 2003-04-14 07:48:50.094 104 15704.44 519.69 57009.43 88888.00 2003-04-14 07:48:51.094 104 15705.22 519.32 57009.43 88888.00 2003-04-14 07:48:52.094 104 15704.57 519.44 57009.06 88888.00 2003-04-14 07:48:53.094 104 15705.22 519.32 57009.67 88888.00 2003-04-14 07:48:54.094 104 15704.96 519.69 57009.06 88888.00 2003-04-14 07:48:55.094 104 15704.57 519.07 57009.55 88888.00 2003-04-14 07:48:56.094 104 15704.57 519.07 57009.43 88888.00 2003-04-14 07:48:57.094 104 15704.96 519.32 57009.30 88888.00 2003-04-14 07:48:58.094 104 15705.22 519.57 57009.43 88888.00 2003-04-14 07:48:59.094 104 15704.57 519.32 57009.18 88888.00 2003-04-14 07:49:00.094 104 15705.09 519.69 57009.30 88888.00 2003-04-14 07:49:01.094 104 15705.87 519.20 57009.67 88888.00 2003-04-14 07:49:02.094 104 15705.35 519.57 57008.82 88888.00 2003-04-14 07:49:03.094 104 15704.57 519.44 57009.43 88888.00 2003-04-14 07:49:04.094 104 15704.70 519.32 57009.06 88888.00 2003-04-14 07:49:05.094 104 15704.70 519.32 57009.06 88888.00 2003-04-14 07:49:06.094 104 15704.44 519.69 57008.82 88888.00 2003-04-14 07:49:07.094 104 15704.44 519.94 57008.82 88888.00 2003-04-14 07:49:08.094 104 15704.31 519.69 57009.18 88888.00 2003-04-14 07:49:09.094 104 15704.83 518.95 57009.06 88888.00 2003-04-14 07:49:10.094 104 15704.57 519.32 57008.94 88888.00 2003-04-14 07:49:11.094 104 15704.70 519.69 57008.82 88888.00 2003-04-14 07:49:12.094 104 15704.83 519.44 57009.43 88888.00 2003-04-14 07:49:13.094 104 15704.70 518.58 57009.18 88888.00 2003-04-14 07:49:14.094 104 15704.44 519.69 57009.06 88888.00 2003-04-14 07:49:15.094 104 15704.83 519.32 57009.43 88888.00 2003-04-14 07:49:16.094 104 15704.57 519.32 57008.82 88888.00 2003-04-14 07:49:17.094 104 15704.96 518.82 57008.70 88888.00 2003-04-14 07:49:18.094 104 15704.83 518.70 57009.55 88888.00 2003-04-14 07:49:19.094 104 15705.74 519.69 57009.79 88888.00 2003-04-14 07:49:20.094 104 15704.57 519.20 57009.18 88888.00 2003-04-14 07:49:21.094 104 15704.70 519.32 57008.57 88888.00 2003-04-14 07:49:22.094 104 15704.57 518.82 57009.30 88888.00 2003-04-14 07:49:23.094 104 15704.83 519.20 57009.18 88888.00 2003-04-14 07:49:24.094 104 15705.22 519.20 57008.82 88888.00 2003-04-14 07:49:25.094 104 15704.83 518.45 57009.67 88888.00 2003-04-14 07:49:26.094 104 15704.83 519.44 57009.30 88888.00 2003-04-14 07:49:27.094 104 15705.35 519.20 57009.06 88888.00 2003-04-14 07:49:28.094 104 15704.70 519.07 57009.67 88888.00 2003-04-14 07:49:29.094 104 15704.96 518.58 57009.55 88888.00 2003-04-14 07:49:30.094 104 15704.18 519.07 57008.94 88888.00 2003-04-14 07:49:31.094 104 15704.05 518.58 57009.18 88888.00 2003-04-14 07:49:32.094 104 15704.31 519.44 57009.06 88888.00 2003-04-14 07:49:33.094 104 15705.22 519.20 57009.55 88888.00 2003-04-14 07:49:34.094 104 15704.83 518.58 57008.94 88888.00 2003-04-14 07:49:35.094 104 15704.83 518.70 57009.43 88888.00 2003-04-14 07:49:36.094 104 15704.83 518.45 57008.45 88888.00 2003-04-14 07:49:37.094 104 15704.96 518.70 57008.82 88888.00 2003-04-14 07:49:38.094 104 15705.22 518.33 57008.94 88888.00 2003-04-14 07:49:39.094 104 15704.57 518.95 57008.70 88888.00 2003-04-14 07:49:40.094 104 15704.57 518.45 57008.70 88888.00 2003-04-14 07:49:41.094 104 15704.83 518.95 57008.70 88888.00 2003-04-14 07:49:42.094 104 15704.96 519.20 57009.18 88888.00 2003-04-14 07:49:43.094 104 15704.96 519.07 57008.82 88888.00 2003-04-14 07:49:44.094 104 15705.09 518.58 57008.82 88888.00 2003-04-14 07:49:45.094 104 15704.57 518.70 57008.70 88888.00 2003-04-14 07:49:46.094 104 15704.70 518.82 57009.06 88888.00 2003-04-14 07:49:47.094 104 15704.83 518.70 57008.70 88888.00 2003-04-14 07:49:48.094 104 15705.09 518.70 57008.45 88888.00 2003-04-14 07:49:49.094 104 15704.44 518.82 57008.82 88888.00 2003-04-14 07:49:50.094 104 15704.96 518.82 57008.82 88888.00 2003-04-14 07:49:51.094 104 15704.57 518.70 57008.57 88888.00 2003-04-14 07:49:52.094 104 15704.57 519.07 57008.57 88888.00 2003-04-14 07:49:53.094 104 15704.96 518.58 57008.45 88888.00 2003-04-14 07:49:54.094 104 15704.70 518.70 57008.57 88888.00 2003-04-14 07:49:55.094 104 15704.70 519.07 57008.70 88888.00 2003-04-14 07:49:56.094 104 15705.48 518.95 57008.70 88888.00 2003-04-14 07:49:57.094 104 15705.09 519.20 57009.06 88888.00 2003-04-14 07:49:58.094 104 15704.57 518.45 57008.70 88888.00 2003-04-14 07:49:59.094 104 15704.31 518.70 57009.30 88888.00 2003-04-14 07:50:00.094 104 15704.57 518.20 57008.82 88888.00 2003-04-14 07:50:01.094 104 15704.83 517.46 57008.08 88888.00 2003-04-14 07:50:02.094 104 15704.96 519.32 57008.45 88888.00 2003-04-14 07:50:03.094 104 15704.44 518.58 57009.06 88888.00 2003-04-14 07:50:04.094 104 15704.57 519.07 57008.82 88888.00 2003-04-14 07:50:05.094 104 15703.79 518.82 57009.18 88888.00 2003-04-14 07:50:06.094 104 15705.09 519.20 57008.70 88888.00 2003-04-14 07:50:07.094 104 15704.31 518.70 57008.33 88888.00 2003-04-14 07:50:08.094 104 15704.44 519.20 57008.21 88888.00 2003-04-14 07:50:09.094 104 15704.05 519.07 57008.70 88888.00 2003-04-14 07:50:10.094 104 15704.05 518.45 57008.08 88888.00 2003-04-14 07:50:11.094 104 15704.18 519.32 57007.96 88888.00 2003-04-14 07:50:12.094 104 15704.05 518.70 57008.33 88888.00 2003-04-14 07:50:13.094 104 15704.31 518.70 57008.21 88888.00 2003-04-14 07:50:14.094 104 15703.92 518.82 57008.45 88888.00 2003-04-14 07:50:15.094 104 15704.31 519.20 57008.45 88888.00 2003-04-14 07:50:16.094 104 15704.05 518.82 57008.45 88888.00 2003-04-14 07:50:17.094 104 15704.05 518.95 57008.70 88888.00 2003-04-14 07:50:18.094 104 15704.57 518.70 57008.57 88888.00 2003-04-14 07:50:19.094 104 15704.31 519.07 57008.08 88888.00 2003-04-14 07:50:20.094 104 15703.66 518.70 57008.33 88888.00 2003-04-14 07:50:21.094 104 15704.31 518.82 57008.94 88888.00 2003-04-14 07:50:22.094 104 15704.44 518.95 57007.84 88888.00 2003-04-14 07:50:23.094 104 15704.31 519.81 57008.21 88888.00 2003-04-14 07:50:24.094 104 15703.79 518.58 57008.57 88888.00 2003-04-14 07:50:25.094 104 15704.57 518.82 57008.45 88888.00 2003-04-14 07:50:26.094 104 15704.44 518.95 57008.21 88888.00 2003-04-14 07:50:27.094 104 15703.92 518.82 57008.45 88888.00 2003-04-14 07:50:28.094 104 15704.57 518.95 57007.96 88888.00 2003-04-14 07:50:29.094 104 15704.31 518.70 57007.71 88888.00 2003-04-14 07:50:30.094 104 15703.53 518.70 57008.21 88888.00 2003-04-14 07:50:31.094 104 15704.44 518.58 57008.70 88888.00 2003-04-14 07:50:32.094 104 15703.92 518.33 57008.08 88888.00 2003-04-14 07:50:33.094 104 15704.18 518.70 57008.08 88888.00 2003-04-14 07:50:34.094 104 15703.27 519.57 57008.45 88888.00 2003-04-14 07:50:35.094 104 15704.57 518.70 57007.47 88888.00 2003-04-14 07:50:36.094 104 15704.44 518.82 57008.21 88888.00 2003-04-14 07:50:37.094 104 15703.79 519.07 57008.08 88888.00 2003-04-14 07:50:38.094 104 15704.44 518.82 57007.96 88888.00 2003-04-14 07:50:39.094 104 15704.18 518.95 57008.21 88888.00 2003-04-14 07:50:40.094 104 15704.31 519.20 57007.71 88888.00 2003-04-14 07:50:41.094 104 15704.18 519.20 57007.35 88888.00 2003-04-14 07:50:42.094 104 15704.70 519.20 57007.71 88888.00 2003-04-14 07:50:43.094 104 15704.05 519.44 57007.59 88888.00 2003-04-14 07:50:44.094 104 15704.05 518.58 57007.71 88888.00 2003-04-14 07:50:45.094 104 15704.18 519.20 57008.08 88888.00 2003-04-14 07:50:46.094 104 15704.57 518.70 57007.47 88888.00 2003-04-14 07:50:47.094 104 15703.92 518.58 57007.96 88888.00 2003-04-14 07:50:48.094 104 15703.92 519.20 57007.11 88888.00 2003-04-14 07:50:49.094 104 15703.79 519.44 57007.84 88888.00 2003-04-14 07:50:50.094 104 15704.83 519.20 57008.08 88888.00 2003-04-14 07:50:51.094 104 15704.83 519.32 57006.86 88888.00 2003-04-14 07:50:52.094 104 15704.70 518.95 57007.35 88888.00 2003-04-14 07:50:53.094 104 15703.40 518.95 57007.84 88888.00 2003-04-14 07:50:54.094 104 15704.18 519.44 57007.35 88888.00 2003-04-14 07:50:55.094 104 15704.31 519.07 57008.33 88888.00 2003-04-14 07:50:56.094 104 15703.92 518.58 57007.47 88888.00 2003-04-14 07:50:57.094 104 15704.57 519.44 57007.84 88888.00 2003-04-14 07:50:58.094 104 15703.92 519.20 57008.21 88888.00 2003-04-14 07:50:59.094 104 15703.66 519.07 57008.21 88888.00 2003-04-14 07:51:00.094 104 15704.57 519.07 57007.11 88888.00 2003-04-14 07:51:01.094 104 15703.79 519.20 57007.59 88888.00 2003-04-14 07:51:02.094 104 15704.05 519.20 57007.96 88888.00 2003-04-14 07:51:03.094 104 15704.31 519.32 57007.47 88888.00 2003-04-14 07:51:04.094 104 15704.31 519.44 57007.71 88888.00 2003-04-14 07:51:05.094 104 15704.44 519.07 57007.35 88888.00 2003-04-14 07:51:06.094 104 15703.79 519.07 57007.59 88888.00 2003-04-14 07:51:07.094 104 15704.31 519.44 57007.59 88888.00 2003-04-14 07:51:08.094 104 15704.70 519.81 57007.71 88888.00 2003-04-14 07:51:09.094 104 15704.44 519.07 57007.35 88888.00 2003-04-14 07:51:10.094 104 15704.70 519.57 57006.98 88888.00 2003-04-14 07:51:11.094 104 15704.18 519.07 57008.08 88888.00 2003-04-14 07:51:12.094 104 15704.05 519.07 57007.71 88888.00 2003-04-14 07:51:13.094 104 15704.57 519.69 57007.59 88888.00 2003-04-14 07:51:14.094 104 15704.31 519.69 57007.59 88888.00 2003-04-14 07:51:15.094 104 15703.92 519.07 57007.47 88888.00 2003-04-14 07:51:16.094 104 15704.96 519.57 57007.96 88888.00 2003-04-14 07:51:17.094 104 15704.05 519.69 57007.23 88888.00 2003-04-14 07:51:18.094 104 15704.05 518.70 57007.84 88888.00 2003-04-14 07:51:19.094 104 15703.92 519.32 57007.11 88888.00 2003-04-14 07:51:20.094 104 15703.79 519.57 57007.47 88888.00 2003-04-14 07:51:21.094 104 15704.05 519.69 57007.23 88888.00 2003-04-14 07:51:22.094 104 15704.31 519.69 57007.47 88888.00 2003-04-14 07:51:23.094 104 15703.92 519.07 57007.47 88888.00 2003-04-14 07:51:24.094 104 15704.18 519.57 57006.98 88888.00 2003-04-14 07:51:25.094 104 15704.18 519.20 57007.59 88888.00 2003-04-14 07:51:26.094 104 15704.83 519.57 57007.11 88888.00 2003-04-14 07:51:27.094 104 15703.92 519.44 57007.11 88888.00 2003-04-14 07:51:28.094 104 15704.31 519.94 57006.86 88888.00 2003-04-14 07:51:29.094 104 15703.92 519.20 57007.84 88888.00 2003-04-14 07:51:30.094 104 15704.18 519.69 57007.71 88888.00 2003-04-14 07:51:31.094 104 15704.05 519.57 57007.35 88888.00 2003-04-14 07:51:32.094 104 15704.83 519.32 57007.47 88888.00 2003-04-14 07:51:33.094 104 15704.18 519.44 57007.23 88888.00 2003-04-14 07:51:34.094 104 15704.31 519.07 57007.84 88888.00 2003-04-14 07:51:35.094 104 15704.57 519.32 57007.35 88888.00 2003-04-14 07:51:36.094 104 15704.31 519.57 57007.47 88888.00 2003-04-14 07:51:37.094 104 15704.44 519.32 57007.71 88888.00 2003-04-14 07:51:38.094 104 15704.57 519.94 57007.11 88888.00 2003-04-14 07:51:39.094 104 15704.44 518.70 57007.35 88888.00 2003-04-14 07:51:40.094 104 15704.44 519.69 57007.23 88888.00 2003-04-14 07:51:41.094 104 15704.18 519.69 57007.35 88888.00 2003-04-14 07:51:42.094 104 15704.18 519.57 57007.35 88888.00 2003-04-14 07:51:43.094 104 15703.66 519.44 57007.11 88888.00 2003-04-14 07:51:44.094 104 15704.31 519.57 57007.47 88888.00 2003-04-14 07:51:45.094 104 15704.57 519.20 57007.35 88888.00 2003-04-14 07:51:46.094 104 15703.66 519.32 57007.11 88888.00 2003-04-14 07:51:47.094 104 15704.44 519.32 57007.11 88888.00 2003-04-14 07:51:48.094 104 15704.05 519.94 57007.35 88888.00 2003-04-14 07:51:49.094 104 15704.05 519.57 57006.49 88888.00 2003-04-14 07:51:50.094 104 15704.18 519.81 57007.71 88888.00 2003-04-14 07:51:51.094 104 15703.92 519.69 57007.96 88888.00 2003-04-14 07:51:52.094 104 15703.92 519.57 57007.59 88888.00 2003-04-14 07:51:53.094 104 15704.31 519.94 57007.71 88888.00 2003-04-14 07:51:54.094 104 15704.05 519.44 57006.98 88888.00 2003-04-14 07:51:55.094 104 15703.79 519.57 57007.35 88888.00 2003-04-14 07:51:56.094 104 15704.05 519.69 57006.86 88888.00 2003-04-14 07:51:57.094 104 15703.92 519.44 57007.11 88888.00 2003-04-14 07:51:58.094 104 15704.31 520.19 57006.74 88888.00 2003-04-14 07:51:59.094 104 15704.18 519.32 57006.86 88888.00 2003-04-14 07:52:00.094 104 15704.31 519.81 57007.35 88888.00 2003-04-14 07:52:01.094 104 15703.92 519.69 57007.23 88888.00 2003-04-14 07:52:02.094 104 15704.05 519.44 57006.98 88888.00 2003-04-14 07:52:03.094 104 15703.79 519.20 57007.35 88888.00 2003-04-14 07:52:04.094 104 15704.05 519.20 57006.86 88888.00 2003-04-14 07:52:05.094 104 15703.79 519.69 57006.74 88888.00 2003-04-14 07:52:06.094 104 15703.66 520.19 57006.98 88888.00 2003-04-14 07:52:07.094 104 15704.05 519.32 57007.23 88888.00 2003-04-14 07:52:08.094 104 15703.79 519.20 57007.23 88888.00 2003-04-14 07:52:09.094 104 15703.66 520.06 57007.47 88888.00 2003-04-14 07:52:10.094 104 15703.79 520.19 57007.47 88888.00 2003-04-14 07:52:11.094 104 15703.79 519.20 57007.47 88888.00 2003-04-14 07:52:12.094 104 15704.18 519.81 57006.86 88888.00 2003-04-14 07:52:13.094 104 15703.14 519.69 57006.98 88888.00 2003-04-14 07:52:14.094 104 15703.92 519.94 57007.59 88888.00 2003-04-14 07:52:15.094 104 15703.79 519.32 57007.23 88888.00 2003-04-14 07:52:16.094 104 15703.53 519.81 57007.23 88888.00 2003-04-14 07:52:17.094 104 15704.31 519.07 57007.23 88888.00 2003-04-14 07:52:18.094 104 15703.53 519.57 57007.11 88888.00 2003-04-14 07:52:19.094 104 15704.05 519.94 57007.35 88888.00 2003-04-14 07:52:20.094 104 15703.66 520.19 57006.98 88888.00 2003-04-14 07:52:21.094 104 15703.92 519.57 57007.11 88888.00 2003-04-14 07:52:22.094 104 15703.79 519.57 57006.86 88888.00 2003-04-14 07:52:23.094 104 15704.70 520.06 57006.98 88888.00 2003-04-14 07:52:24.094 104 15704.57 519.69 57007.11 88888.00 2003-04-14 07:52:25.094 104 15704.31 520.19 57006.98 88888.00 2003-04-14 07:52:26.094 104 15704.05 519.81 57007.35 88888.00 2003-04-14 07:52:27.094 104 15703.66 519.20 57007.35 88888.00 2003-04-14 07:52:28.094 104 15703.79 519.44 57006.98 88888.00 2003-04-14 07:52:29.094 104 15704.44 519.69 57006.98 88888.00 2003-04-14 07:52:30.094 104 15704.44 519.81 57006.98 88888.00 2003-04-14 07:52:31.094 104 15704.18 520.19 57007.35 88888.00 2003-04-14 07:52:32.094 104 15703.79 520.31 57006.98 88888.00 2003-04-14 07:52:33.094 104 15703.92 519.44 57006.74 88888.00 2003-04-14 07:52:34.094 104 15703.79 519.94 57006.98 88888.00 2003-04-14 07:52:35.094 104 15704.05 519.69 57006.98 88888.00 2003-04-14 07:52:36.094 104 15703.66 519.94 57006.86 88888.00 2003-04-14 07:52:37.094 104 15704.18 519.57 57006.74 88888.00 2003-04-14 07:52:38.094 104 15704.31 520.19 57006.86 88888.00 2003-04-14 07:52:39.094 104 15704.31 519.69 57006.49 88888.00 2003-04-14 07:52:40.094 104 15704.70 519.69 57006.86 88888.00 2003-04-14 07:52:41.094 104 15703.92 519.57 57006.49 88888.00 2003-04-14 07:52:42.094 104 15704.31 519.69 57006.12 88888.00 2003-04-14 07:52:43.094 104 15704.05 519.57 57006.98 88888.00 2003-04-14 07:52:44.094 104 15704.05 519.57 57006.25 88888.00 2003-04-14 07:52:45.094 104 15703.14 520.06 57006.86 88888.00 2003-04-14 07:52:46.094 104 15704.31 519.94 57007.11 88888.00 2003-04-14 07:52:47.094 104 15704.57 519.94 57006.74 88888.00 2003-04-14 07:52:48.094 104 15703.40 519.57 57006.74 88888.00 2003-04-14 07:52:49.094 104 15704.05 519.07 57006.74 88888.00 2003-04-14 07:52:50.094 104 15703.01 520.19 57006.37 88888.00 2003-04-14 07:52:51.094 104 15703.27 519.81 57006.74 88888.00 2003-04-14 07:52:52.094 104 15704.05 519.57 57007.35 88888.00 2003-04-14 07:52:53.094 104 15703.53 519.81 57006.86 88888.00 2003-04-14 07:52:54.094 104 15704.44 519.94 57007.23 88888.00 2003-04-14 07:52:55.094 104 15703.92 520.06 57006.86 88888.00 2003-04-14 07:52:56.094 104 15704.44 520.06 57006.98 88888.00 2003-04-14 07:52:57.094 104 15703.27 519.44 57006.62 88888.00 2003-04-14 07:52:58.094 104 15704.05 519.69 57006.98 88888.00 2003-04-14 07:52:59.094 104 15704.18 519.69 57006.62 88888.00 2003-04-14 07:53:00.094 104 15704.05 520.06 57006.98 88888.00 2003-04-14 07:53:01.094 104 15704.44 519.20 57006.37 88888.00 2003-04-14 07:53:02.094 104 15704.05 520.06 57006.98 88888.00 2003-04-14 07:53:03.094 104 15703.79 520.19 57006.86 88888.00 2003-04-14 07:53:04.094 104 15703.79 519.44 57006.62 88888.00 2003-04-14 07:53:05.094 104 15704.70 519.57 57006.49 88888.00 2003-04-14 07:53:06.094 104 15704.31 520.43 57006.12 88888.00 2003-04-14 07:53:07.094 104 15703.66 520.06 57006.74 88888.00 2003-04-14 07:53:08.094 104 15704.18 519.81 57006.12 88888.00 2003-04-14 07:53:09.094 104 15703.79 519.57 57006.62 88888.00 2003-04-14 07:53:10.094 104 15704.44 519.69 57006.49 88888.00 2003-04-14 07:53:11.094 104 15703.92 520.19 57006.49 88888.00 2003-04-14 07:53:12.094 104 15704.31 519.57 57006.12 88888.00 2003-04-14 07:53:13.094 104 15703.53 520.19 57007.23 88888.00 2003-04-14 07:53:14.094 104 15704.31 519.81 57006.62 88888.00 2003-04-14 07:53:15.094 104 15703.92 520.19 57006.00 88888.00 2003-04-14 07:53:16.094 104 15703.79 519.94 57006.62 88888.00 2003-04-14 07:53:17.094 104 15704.70 519.57 57006.74 88888.00 2003-04-14 07:53:18.094 104 15704.44 519.07 57006.86 88888.00 2003-04-14 07:53:19.094 104 15703.92 520.06 57005.88 88888.00 2003-04-14 07:53:20.094 104 15704.83 520.19 57006.37 88888.00 2003-04-14 07:53:21.094 104 15704.31 520.31 57006.37 88888.00 2003-04-14 07:53:22.094 104 15703.92 519.57 57006.98 88888.00 2003-04-14 07:53:23.094 104 15704.83 520.19 57005.76 88888.00 2003-04-14 07:53:24.094 104 15704.05 519.32 57006.49 88888.00 2003-04-14 07:53:25.094 104 15703.92 520.56 57006.74 88888.00 2003-04-14 07:53:26.094 104 15703.53 519.44 57006.49 88888.00 2003-04-14 07:53:27.094 104 15704.05 519.81 57006.62 88888.00 2003-04-14 07:53:28.094 104 15704.05 520.06 57006.49 88888.00 2003-04-14 07:53:29.094 104 15703.79 520.06 57006.86 88888.00 2003-04-14 07:53:30.094 104 15704.05 520.68 57006.25 88888.00 2003-04-14 07:53:31.094 104 15703.79 519.20 57006.25 88888.00 2003-04-14 07:53:32.094 104 15703.79 519.69 57006.00 88888.00 2003-04-14 07:53:33.094 104 15703.66 519.94 57006.86 88888.00 2003-04-14 07:53:34.094 104 15703.92 520.68 57006.86 88888.00 2003-04-14 07:53:35.094 104 15704.83 519.44 57006.62 88888.00 2003-04-14 07:53:36.094 104 15703.79 519.81 57006.00 88888.00 2003-04-14 07:53:37.094 104 15703.92 519.44 57006.00 88888.00 2003-04-14 07:53:38.094 104 15704.57 519.81 57006.86 88888.00 2003-04-14 07:53:39.094 104 15703.66 519.44 57006.37 88888.00 2003-04-14 07:53:40.094 104 15703.92 519.57 57006.25 88888.00 2003-04-14 07:53:41.094 104 15704.57 520.31 57006.49 88888.00 2003-04-14 07:53:42.094 104 15704.31 520.06 57006.00 88888.00 2003-04-14 07:53:43.094 104 15704.18 519.32 57006.12 88888.00 2003-04-14 07:53:44.094 104 15704.31 519.69 57006.00 88888.00 2003-04-14 07:53:45.094 104 15704.18 519.94 57006.37 88888.00 2003-04-14 07:53:46.094 104 15704.18 519.81 57006.00 88888.00 2003-04-14 07:53:47.094 104 15704.18 519.57 57006.37 88888.00 2003-04-14 07:53:48.094 104 15704.05 519.94 57006.37 88888.00 2003-04-14 07:53:49.094 104 15703.92 519.44 57006.86 88888.00 2003-04-14 07:53:50.094 104 15704.05 520.19 57006.74 88888.00 2003-04-14 07:53:51.094 104 15704.18 519.69 57006.00 88888.00 2003-04-14 07:53:52.094 104 15704.05 519.20 57006.25 88888.00 2003-04-14 07:53:53.094 104 15704.18 519.44 57006.62 88888.00 2003-04-14 07:53:54.094 104 15704.05 519.81 57006.37 88888.00 2003-04-14 07:53:55.094 104 15704.31 519.57 57005.88 88888.00 2003-04-14 07:53:56.094 104 15703.27 520.19 57006.00 88888.00 2003-04-14 07:53:57.094 104 15704.05 519.81 57006.00 88888.00 2003-04-14 07:53:58.094 104 15703.66 520.19 57006.37 88888.00 2003-04-14 07:53:59.094 104 15704.44 519.81 57006.25 88888.00 2003-04-14 07:54:00.094 104 15704.18 519.32 57005.88 88888.00 2003-04-14 07:54:01.094 104 15703.92 519.81 57006.37 88888.00 2003-04-14 07:54:02.094 104 15703.92 519.94 57006.37 88888.00 2003-04-14 07:54:03.094 104 15704.31 519.81 57006.37 88888.00 2003-04-14 07:54:04.094 104 15702.62 519.20 57006.25 88888.00 2003-04-14 07:54:05.094 104 15703.40 519.81 57006.12 88888.00 2003-04-14 07:54:06.094 104 15703.01 519.20 57005.64 88888.00 2003-04-14 07:54:07.094 104 15703.79 518.82 57006.25 88888.00 2003-04-14 07:54:08.094 104 15703.79 520.19 57005.64 88888.00 2003-04-14 07:54:09.094 104 15704.31 519.81 57005.76 88888.00 2003-04-14 07:54:10.094 104 15703.92 518.95 57006.49 88888.00 2003-04-14 07:54:11.094 104 15703.14 519.94 57006.12 88888.00 2003-04-14 07:54:12.094 104 15704.31 519.44 57006.62 88888.00 2003-04-14 07:54:13.094 104 15703.92 519.32 57006.62 88888.00 2003-04-14 07:54:14.094 104 15703.79 518.70 57006.12 88888.00 2003-04-14 07:54:15.094 104 15703.14 520.06 57006.37 88888.00 2003-04-14 07:54:16.094 104 15703.14 518.95 57005.64 88888.00 2003-04-14 07:54:17.094 104 15703.40 519.32 57005.76 88888.00 2003-04-14 07:54:18.094 104 15703.53 519.69 57005.76 88888.00 2003-04-14 07:54:19.094 104 15703.92 520.06 57005.27 88888.00 2003-04-14 07:54:20.094 104 15702.75 519.44 57005.64 88888.00 2003-04-14 07:54:21.094 104 15703.14 519.44 57006.00 88888.00 2003-04-14 07:54:22.094 104 15703.66 519.81 57006.37 88888.00 2003-04-14 07:54:23.094 104 15703.66 519.81 57005.88 88888.00 2003-04-14 07:54:24.094 104 15703.01 519.81 57005.76 88888.00 2003-04-14 07:54:25.094 104 15703.01 519.81 57005.88 88888.00 2003-04-14 07:54:26.094 104 15703.01 519.57 57005.76 88888.00 2003-04-14 07:54:27.094 104 15702.75 519.94 57006.00 88888.00 2003-04-14 07:54:28.094 104 15702.88 519.32 57006.00 88888.00 2003-04-14 07:54:29.094 104 15703.92 519.94 57005.52 88888.00 2003-04-14 07:54:30.094 104 15702.75 519.20 57005.76 88888.00 2003-04-14 07:54:31.094 104 15703.53 519.69 57005.76 88888.00 2003-04-14 07:54:32.094 104 15703.27 519.94 57005.39 88888.00 2003-04-14 07:54:33.094 104 15703.66 519.57 57005.52 88888.00 2003-04-14 07:54:34.094 104 15703.01 519.81 57005.64 88888.00 2003-04-14 07:54:35.094 104 15704.18 519.44 57006.49 88888.00 2003-04-14 07:54:36.094 104 15703.40 520.19 57006.49 88888.00 2003-04-14 07:54:37.094 104 15703.01 519.44 57005.39 88888.00 2003-04-14 07:54:38.094 104 15703.14 519.44 57005.88 88888.00 2003-04-14 07:54:39.094 104 15703.53 519.57 57005.76 88888.00 2003-04-14 07:54:40.094 104 15703.40 519.69 57005.88 88888.00 2003-04-14 07:54:41.094 104 15703.14 519.44 57005.88 88888.00 2003-04-14 07:54:42.094 104 15703.40 519.44 57006.62 88888.00 2003-04-14 07:54:43.094 104 15703.66 519.81 57005.76 88888.00 2003-04-14 07:54:44.094 104 15703.14 520.19 57005.03 88888.00 2003-04-14 07:54:45.094 104 15703.27 519.81 57005.15 88888.00 2003-04-14 07:54:46.094 104 15703.66 519.94 57005.39 88888.00 2003-04-14 07:54:47.094 104 15702.49 519.81 57005.39 88888.00 2003-04-14 07:54:48.094 104 15703.14 520.06 57005.64 88888.00 2003-04-14 07:54:49.094 104 15703.14 519.07 57005.64 88888.00 2003-04-14 07:54:50.094 104 15704.18 520.06 57005.76 88888.00 2003-04-14 07:54:51.094 104 15703.40 520.19 57005.52 88888.00 2003-04-14 07:54:52.094 104 15703.27 520.06 57005.52 88888.00 2003-04-14 07:54:53.094 104 15703.01 520.19 57005.27 88888.00 2003-04-14 07:54:54.094 104 15703.40 520.06 57005.15 88888.00 2003-04-14 07:54:55.094 104 15703.53 519.94 57004.90 88888.00 2003-04-14 07:54:56.094 104 15703.40 518.95 57005.52 88888.00 2003-04-14 07:54:57.094 104 15703.01 520.56 57005.88 88888.00 2003-04-14 07:54:58.094 104 15703.27 519.57 57005.64 88888.00 2003-04-14 07:54:59.094 104 15703.66 519.57 57005.15 88888.00 2003-04-14 07:55:00.094 104 15702.75 520.19 57005.64 88888.00 2003-04-14 07:55:01.094 104 15702.75 520.56 57004.66 88888.00 2003-04-14 07:55:02.094 104 15702.75 520.06 57005.52 88888.00 2003-04-14 07:55:03.094 104 15703.79 519.94 57005.27 88888.00 2003-04-14 07:55:04.094 104 15703.27 519.44 57005.52 88888.00 2003-04-14 07:55:05.094 104 15702.88 520.06 57005.39 88888.00 2003-04-14 07:55:06.094 104 15703.53 519.69 57005.76 88888.00 2003-04-14 07:55:07.094 104 15702.49 519.81 57006.00 88888.00 2003-04-14 07:55:08.094 104 15703.14 519.81 57005.52 88888.00 2003-04-14 07:55:09.094 104 15703.14 519.94 57005.15 88888.00 2003-04-14 07:55:10.094 104 15703.53 519.57 57006.00 88888.00 2003-04-14 07:55:11.094 104 15703.53 520.43 57005.76 88888.00 2003-04-14 07:55:12.094 104 15702.88 520.19 57005.39 88888.00 2003-04-14 07:55:13.094 104 15702.75 520.31 57005.64 88888.00 2003-04-14 07:55:14.094 104 15703.14 520.19 57005.88 88888.00 2003-04-14 07:55:15.094 104 15703.40 520.31 57005.39 88888.00 2003-04-14 07:55:16.094 104 15703.66 520.43 57005.64 88888.00 2003-04-14 07:55:17.094 104 15703.66 519.81 57005.52 88888.00 2003-04-14 07:55:18.094 104 15703.53 520.31 57005.27 88888.00 2003-04-14 07:55:19.094 104 15703.53 520.43 57004.90 88888.00 2003-04-14 07:55:20.094 104 15702.75 519.94 57004.90 88888.00 2003-04-14 07:55:21.094 104 15703.14 520.06 57004.78 88888.00 2003-04-14 07:55:22.094 104 15703.40 520.19 57005.64 88888.00 2003-04-14 07:55:23.094 104 15703.53 520.56 57005.15 88888.00 2003-04-14 07:55:24.094 104 15702.75 520.93 57004.54 88888.00 2003-04-14 07:55:25.094 104 15704.31 519.57 57005.27 88888.00 2003-04-14 07:55:26.094 104 15703.53 520.31 57005.15 88888.00 2003-04-14 07:55:27.094 104 15703.79 520.43 57005.15 88888.00 2003-04-14 07:55:28.094 104 15703.53 520.31 57005.03 88888.00 2003-04-14 07:55:29.094 104 15703.14 519.94 57005.15 88888.00 2003-04-14 07:55:30.094 104 15703.66 520.31 57005.03 88888.00 2003-04-14 07:55:31.094 104 15703.14 520.68 57005.27 88888.00 2003-04-14 07:55:32.094 104 15704.05 519.81 57004.66 88888.00 2003-04-14 07:55:33.094 104 15703.79 520.43 57004.90 88888.00 2003-04-14 07:55:34.094 104 15703.79 520.19 57005.03 88888.00 2003-04-14 07:55:35.094 104 15704.31 519.69 57004.54 88888.00 2003-04-14 07:55:36.094 104 15704.31 519.94 57005.03 88888.00 2003-04-14 07:55:37.094 104 15703.92 520.81 57005.15 88888.00 2003-04-14 07:55:38.094 104 15703.53 520.31 57005.27 88888.00 2003-04-14 07:55:39.094 104 15703.14 520.56 57005.64 88888.00 2003-04-14 07:55:40.094 104 15703.92 520.06 57005.15 88888.00 2003-04-14 07:55:41.094 104 15704.05 520.06 57004.78 88888.00 2003-04-14 07:55:42.094 104 15703.27 520.81 57005.39 88888.00 2003-04-14 07:55:43.094 104 15703.66 519.94 57005.15 88888.00 2003-04-14 07:55:44.094 104 15703.79 519.94 57005.03 88888.00 2003-04-14 07:55:45.094 104 15704.05 520.43 57004.90 88888.00 2003-04-14 07:55:46.094 104 15703.79 520.19 57005.52 88888.00 2003-04-14 07:55:47.094 104 15703.40 520.06 57005.15 88888.00 2003-04-14 07:55:48.094 104 15704.05 519.81 57005.27 88888.00 2003-04-14 07:55:49.094 104 15703.92 519.69 57005.15 88888.00 2003-04-14 07:55:50.094 104 15703.14 519.44 57005.27 88888.00 2003-04-14 07:55:51.094 104 15704.05 519.94 57005.27 88888.00 2003-04-14 07:55:52.094 104 15704.57 519.81 57005.03 88888.00 2003-04-14 07:55:53.094 104 15703.92 520.31 57004.90 88888.00 2003-04-14 07:55:54.094 104 15704.05 519.69 57004.78 88888.00 2003-04-14 07:55:55.094 104 15704.44 520.56 57004.66 88888.00 2003-04-14 07:55:56.094 104 15704.31 520.68 57005.52 88888.00 2003-04-14 07:55:57.094 104 15704.18 520.31 57004.78 88888.00 2003-04-14 07:55:58.094 104 15704.05 519.69 57005.15 88888.00 2003-04-14 07:55:59.094 104 15704.18 520.06 57005.27 88888.00 2003-04-14 07:56:00.094 104 15704.44 519.94 57005.27 88888.00 2003-04-14 07:56:01.094 104 15703.66 520.68 57004.41 88888.00 2003-04-14 07:56:02.094 104 15703.66 520.06 57004.29 88888.00 2003-04-14 07:56:03.094 104 15703.92 520.31 57005.27 88888.00 2003-04-14 07:56:04.094 104 15703.92 520.81 57005.15 88888.00 2003-04-14 07:56:05.094 104 15704.05 520.06 57005.15 88888.00 2003-04-14 07:56:06.094 104 15704.18 519.57 57005.03 88888.00 2003-04-14 07:56:07.094 104 15703.79 520.56 57004.90 88888.00 2003-04-14 07:56:08.094 104 15704.05 519.81 57004.78 88888.00 2003-04-14 07:56:09.094 104 15703.92 520.06 57006.00 88888.00 2003-04-14 07:56:10.094 104 15704.44 520.31 57004.41 88888.00 2003-04-14 07:56:11.094 104 15704.83 520.06 57005.15 88888.00 2003-04-14 07:56:12.094 104 15704.70 520.43 57005.27 88888.00 2003-04-14 07:56:13.094 104 15704.83 520.81 57005.03 88888.00 2003-04-14 07:56:14.094 104 15704.70 519.94 57005.03 88888.00 2003-04-14 07:56:15.094 104 15704.57 519.81 57004.66 88888.00 2003-04-14 07:56:16.094 104 15704.83 520.31 57004.90 88888.00 2003-04-14 07:56:17.094 104 15704.31 520.31 57005.15 88888.00 2003-04-14 07:56:18.094 104 15704.31 520.81 57005.15 88888.00 2003-04-14 07:56:19.094 104 15704.44 520.31 57004.90 88888.00 2003-04-14 07:56:20.094 104 15704.31 519.69 57004.90 88888.00 2003-04-14 07:56:21.094 104 15704.18 520.31 57004.90 88888.00 2003-04-14 07:56:22.094 104 15704.70 520.43 57004.41 88888.00 2003-04-14 07:56:23.094 104 15704.96 520.93 57005.15 88888.00 2003-04-14 07:56:24.094 104 15704.05 519.81 57004.54 88888.00 2003-04-14 07:56:25.094 104 15704.57 520.56 57005.39 88888.00 2003-04-14 07:56:26.094 104 15704.18 519.94 57005.15 88888.00 2003-04-14 07:56:27.094 104 15704.57 520.43 57005.27 88888.00 2003-04-14 07:56:28.094 104 15704.44 520.19 57005.15 88888.00 2003-04-14 07:56:29.094 104 15704.44 520.19 57004.90 88888.00 2003-04-14 07:56:30.094 104 15704.05 520.43 57005.39 88888.00 2003-04-14 07:56:31.094 104 15704.96 520.43 57004.66 88888.00 2003-04-14 07:56:32.094 104 15704.57 520.43 57004.90 88888.00 2003-04-14 07:56:33.094 104 15704.70 519.32 57005.64 88888.00 2003-04-14 07:56:34.094 104 15704.18 519.57 57005.15 88888.00 2003-04-14 07:56:35.094 104 15704.31 520.56 57004.90 88888.00 2003-04-14 07:56:36.094 104 15704.31 520.19 57005.15 88888.00 2003-04-14 07:56:37.094 104 15704.05 520.19 57004.29 88888.00 2003-04-14 07:56:38.094 104 15703.79 520.19 57005.27 88888.00 2003-04-14 07:56:39.094 104 15704.18 520.19 57005.03 88888.00 2003-04-14 07:56:40.094 104 15704.44 520.56 57004.54 88888.00 2003-04-14 07:56:41.094 104 15704.18 520.68 57005.15 88888.00 2003-04-14 07:56:42.094 104 15704.57 519.81 57005.03 88888.00 2003-04-14 07:56:43.094 104 15704.05 520.43 57004.90 88888.00 2003-04-14 07:56:44.094 104 15704.57 520.81 57004.78 88888.00 2003-04-14 07:56:45.094 104 15704.31 520.31 57005.27 88888.00 2003-04-14 07:56:46.094 104 15704.31 520.68 57005.03 88888.00 2003-04-14 07:56:47.094 104 15704.96 519.69 57004.78 88888.00 2003-04-14 07:56:48.094 104 15704.83 519.69 57005.15 88888.00 2003-04-14 07:56:49.094 104 15704.70 520.19 57005.15 88888.00 2003-04-14 07:56:50.094 104 15704.70 519.57 57005.39 88888.00 2003-04-14 07:56:51.094 104 15704.96 520.56 57005.39 88888.00 2003-04-14 07:56:52.094 104 15704.05 520.31 57004.90 88888.00 2003-04-14 07:56:53.094 104 15704.57 519.81 57005.15 88888.00 2003-04-14 07:56:54.094 104 15704.70 520.81 57005.15 88888.00 2003-04-14 07:56:55.094 104 15704.57 520.19 57004.90 88888.00 2003-04-14 07:56:56.094 104 15704.70 519.69 57005.39 88888.00 2003-04-14 07:56:57.094 104 15704.57 519.94 57004.66 88888.00 2003-04-14 07:56:58.094 104 15704.31 521.05 57004.29 88888.00 2003-04-14 07:56:59.094 104 15704.31 520.56 57004.54 88888.00 2003-04-14 07:57:00.094 104 15704.83 520.31 57005.03 88888.00 2003-04-14 07:57:01.094 104 15704.57 520.31 57004.66 88888.00 2003-04-14 07:57:02.094 104 15704.31 520.56 57004.78 88888.00 2003-04-14 07:57:03.094 104 15703.79 520.19 57004.29 88888.00 2003-04-14 07:57:04.094 104 15704.83 520.93 57005.15 88888.00 2003-04-14 07:57:05.094 104 15705.22 520.93 57004.78 88888.00 2003-04-14 07:57:06.094 104 15704.83 520.56 57004.66 88888.00 2003-04-14 07:57:07.094 104 15704.96 520.31 57005.03 88888.00 2003-04-14 07:57:08.094 104 15704.70 520.43 57004.66 88888.00 2003-04-14 07:57:09.094 104 15704.70 520.93 57004.90 88888.00 2003-04-14 07:57:10.094 104 15704.31 520.06 57005.03 88888.00 2003-04-14 07:57:11.094 104 15704.96 520.19 57005.15 88888.00 2003-04-14 07:57:12.094 104 15704.44 520.43 57004.90 88888.00 2003-04-14 07:57:13.094 104 15704.18 520.06 57005.39 88888.00 2003-04-14 07:57:14.094 104 15704.57 520.43 57005.03 88888.00 2003-04-14 07:57:15.094 104 15704.18 520.56 57005.39 88888.00 2003-04-14 07:57:16.094 104 15704.57 520.81 57004.90 88888.00 2003-04-14 07:57:17.094 104 15704.57 520.68 57004.78 88888.00 2003-04-14 07:57:18.094 104 15704.31 519.94 57005.27 88888.00 2003-04-14 07:57:19.094 104 15704.70 520.19 57005.27 88888.00 2003-04-14 07:57:20.094 104 15704.18 520.31 57004.66 88888.00 2003-04-14 07:57:21.094 104 15704.44 521.18 57005.15 88888.00 2003-04-14 07:57:22.094 104 15704.70 520.31 57004.90 88888.00 2003-04-14 07:57:23.094 104 15704.57 519.81 57004.54 88888.00 2003-04-14 07:57:24.094 104 15704.70 520.06 57004.54 88888.00 2003-04-14 07:57:25.094 104 15704.96 520.68 57004.05 88888.00 2003-04-14 07:57:26.094 104 15704.05 520.56 57004.66 88888.00 2003-04-14 07:57:27.094 104 15704.96 520.43 57005.03 88888.00 2003-04-14 07:57:28.094 104 15704.18 520.19 57005.27 88888.00 2003-04-14 07:57:29.094 104 15704.83 520.56 57005.15 88888.00 2003-04-14 07:57:30.094 104 15704.31 519.94 57004.29 88888.00 2003-04-14 07:57:31.094 104 15704.57 520.43 57004.66 88888.00 2003-04-14 07:57:32.094 104 15704.83 520.31 57004.90 88888.00 2003-04-14 07:57:33.094 104 15704.70 520.81 57004.66 88888.00 2003-04-14 07:57:34.094 104 15704.31 520.81 57005.27 88888.00 2003-04-14 07:57:35.094 104 15705.09 520.19 57005.27 88888.00 2003-04-14 07:57:36.094 104 15703.66 520.19 57005.39 88888.00 2003-04-14 07:57:37.094 104 15705.35 520.43 57004.29 88888.00 2003-04-14 07:57:38.094 104 15704.57 520.93 57005.27 88888.00 2003-04-14 07:57:39.094 104 15704.31 519.94 57004.41 88888.00 2003-04-14 07:57:40.094 104 15704.31 520.31 57004.78 88888.00 2003-04-14 07:57:41.094 104 15705.22 519.94 57005.15 88888.00 2003-04-14 07:57:42.094 104 15705.35 519.69 57004.54 88888.00 2003-04-14 07:57:43.094 104 15704.70 520.68 57004.29 88888.00 2003-04-14 07:57:44.094 104 15704.44 520.43 57004.66 88888.00 2003-04-14 07:57:45.094 104 15704.70 520.56 57005.03 88888.00 2003-04-14 07:57:46.094 104 15704.83 520.56 57004.41 88888.00 2003-04-14 07:57:47.094 104 15704.44 520.06 57004.78 88888.00 2003-04-14 07:57:48.094 104 15704.44 520.06 57004.90 88888.00 2003-04-14 07:57:49.094 104 15704.57 520.93 57004.54 88888.00 2003-04-14 07:57:50.094 104 15705.09 520.56 57005.39 88888.00 2003-04-14 07:57:51.094 104 15704.44 520.56 57004.66 88888.00 2003-04-14 07:57:52.094 104 15704.05 520.43 57004.54 88888.00 2003-04-14 07:57:53.094 104 15705.09 520.81 57004.90 88888.00 2003-04-14 07:57:54.094 104 15704.96 520.43 57004.66 88888.00 2003-04-14 07:57:55.094 104 15704.83 520.68 57004.29 88888.00 2003-04-14 07:57:56.094 104 15704.44 520.31 57004.41 88888.00 2003-04-14 07:57:57.094 104 15704.31 520.68 57004.78 88888.00 2003-04-14 07:57:58.094 104 15704.44 520.06 57004.78 88888.00 2003-04-14 07:57:59.094 104 15704.57 520.43 57004.66 88888.00 2003-04-14 07:58:00.094 104 15704.70 520.68 57005.15 88888.00 2003-04-14 07:58:01.094 104 15704.57 520.56 57004.90 88888.00 2003-04-14 07:58:02.094 104 15704.70 520.06 57005.03 88888.00 2003-04-14 07:58:03.094 104 15704.83 519.94 57004.78 88888.00 2003-04-14 07:58:04.094 104 15704.31 519.94 57004.41 88888.00 2003-04-14 07:58:05.094 104 15704.44 520.56 57004.54 88888.00 2003-04-14 07:58:06.094 104 15704.18 520.19 57004.66 88888.00 2003-04-14 07:58:07.094 104 15704.18 520.43 57003.93 88888.00 2003-04-14 07:58:08.094 104 15704.83 520.43 57004.66 88888.00 2003-04-14 07:58:09.094 104 15704.31 520.81 57004.29 88888.00 2003-04-14 07:58:10.094 104 15704.83 520.68 57004.41 88888.00 2003-04-14 07:58:11.094 104 15704.31 520.68 57004.41 88888.00 2003-04-14 07:58:12.094 104 15704.31 520.19 57004.66 88888.00 2003-04-14 07:58:13.094 104 15704.31 520.19 57004.54 88888.00 2003-04-14 07:58:14.094 104 15704.18 520.31 57004.41 88888.00 2003-04-14 07:58:15.094 104 15704.31 520.06 57004.41 88888.00 2003-04-14 07:58:16.094 104 15703.66 520.68 57004.41 88888.00 2003-04-14 07:58:17.094 104 15704.96 520.56 57004.78 88888.00 2003-04-14 07:58:18.094 104 15704.31 520.68 57004.41 88888.00 2003-04-14 07:58:19.094 104 15704.83 520.56 57005.03 88888.00 2003-04-14 07:58:20.094 104 15704.83 521.05 57005.03 88888.00 2003-04-14 07:58:21.094 104 15704.57 520.19 57005.03 88888.00 2003-04-14 07:58:22.094 104 15705.09 521.18 57004.54 88888.00 2003-04-14 07:58:23.094 104 15704.57 521.18 57003.93 88888.00 2003-04-14 07:58:24.094 104 15704.57 520.43 57004.05 88888.00 2003-04-14 07:58:25.094 104 15704.44 520.56 57004.66 88888.00 2003-04-14 07:58:26.094 104 15704.44 520.81 57004.66 88888.00 2003-04-14 07:58:27.094 104 15704.70 520.43 57004.78 88888.00 2003-04-14 07:58:28.094 104 15704.31 521.42 57005.15 88888.00 2003-04-14 07:58:29.094 104 15704.83 520.81 57005.15 88888.00 2003-04-14 07:58:30.094 104 15704.96 520.93 57004.66 88888.00 2003-04-14 07:58:31.094 104 15705.09 520.56 57004.66 88888.00 2003-04-14 07:58:32.094 104 15704.70 521.30 57004.78 88888.00 2003-04-14 07:58:33.094 104 15704.18 520.68 57004.05 88888.00 2003-04-14 07:58:34.094 104 15704.83 520.19 57004.66 88888.00 2003-04-14 07:58:35.094 104 15704.44 520.56 57004.54 88888.00 2003-04-14 07:58:36.094 104 15704.70 521.18 57004.90 88888.00 2003-04-14 07:58:37.094 104 15705.48 520.56 57004.41 88888.00 2003-04-14 07:58:38.094 104 15704.70 521.05 57004.90 88888.00 2003-04-14 07:58:39.094 104 15704.96 521.18 57005.03 88888.00 2003-04-14 07:58:40.094 104 15704.70 520.56 57004.90 88888.00 2003-04-14 07:58:41.094 104 15704.70 520.56 57004.90 88888.00 2003-04-14 07:58:42.094 104 15705.09 520.56 57004.78 88888.00 2003-04-14 07:58:43.094 104 15704.57 520.56 57004.66 88888.00 2003-04-14 07:58:44.094 104 15704.70 520.68 57004.66 88888.00 2003-04-14 07:58:45.094 104 15705.35 520.68 57004.54 88888.00 2003-04-14 07:58:46.094 104 15705.22 521.05 57004.90 88888.00 2003-04-14 07:58:47.094 104 15704.31 520.81 57005.03 88888.00 2003-04-14 07:58:48.094 104 15704.44 521.18 57003.93 88888.00 2003-04-14 07:58:49.094 104 15704.96 520.19 57005.03 88888.00 2003-04-14 07:58:50.094 104 15704.57 521.42 57005.03 88888.00 2003-04-14 07:58:51.094 104 15705.48 520.56 57005.27 88888.00 2003-04-14 07:58:52.094 104 15704.44 520.68 57004.54 88888.00 2003-04-14 07:58:53.094 104 15705.09 520.31 57005.03 88888.00 2003-04-14 07:58:54.094 104 15704.70 520.56 57004.90 88888.00 2003-04-14 07:58:55.094 104 15704.05 520.68 57004.41 88888.00 2003-04-14 07:58:56.094 104 15704.70 520.93 57005.39 88888.00 2003-04-14 07:58:57.094 104 15705.22 520.68 57004.41 88888.00 2003-04-14 07:58:58.094 104 15705.09 520.68 57004.29 88888.00 2003-04-14 07:58:59.094 104 15705.22 521.30 57005.39 88888.00 2003-04-14 07:59:00.094 104 15704.83 520.43 57004.78 88888.00 2003-04-14 07:59:01.094 104 15705.35 520.56 57004.41 88888.00 2003-04-14 07:59:02.094 104 15705.22 521.18 57004.54 88888.00 2003-04-14 07:59:03.094 104 15704.83 521.42 57005.03 88888.00 2003-04-14 07:59:04.094 104 15705.09 520.81 57004.05 88888.00 2003-04-14 07:59:05.094 104 15704.96 520.43 57004.66 88888.00 2003-04-14 07:59:06.094 104 15704.57 520.81 57005.03 88888.00 2003-04-14 07:59:07.094 104 15704.70 521.55 57005.39 88888.00 2003-04-14 07:59:08.094 104 15705.61 521.55 57004.66 88888.00 2003-04-14 07:59:09.094 104 15705.74 520.93 57004.17 88888.00 2003-04-14 07:59:10.094 104 15705.48 520.93 57004.54 88888.00 2003-04-14 07:59:11.094 104 15705.61 520.93 57004.78 88888.00 2003-04-14 07:59:12.094 104 15704.18 521.05 57005.27 88888.00 2003-04-14 07:59:13.094 104 15705.35 520.81 57004.90 88888.00 2003-04-14 07:59:14.094 104 15705.22 520.43 57003.93 88888.00 2003-04-14 07:59:15.094 104 15705.48 521.30 57005.03 88888.00 2003-04-14 07:59:16.094 104 15704.96 521.30 57004.66 88888.00 2003-04-14 07:59:17.094 104 15704.70 520.81 57005.15 88888.00 2003-04-14 07:59:18.094 104 15705.61 520.81 57004.66 88888.00 2003-04-14 07:59:19.094 104 15705.35 521.18 57004.90 88888.00 2003-04-14 07:59:20.094 104 15705.61 521.30 57004.78 88888.00 2003-04-14 07:59:21.094 104 15705.61 520.56 57004.78 88888.00 2003-04-14 07:59:22.094 104 15705.35 520.43 57005.03 88888.00 2003-04-14 07:59:23.094 104 15704.83 520.93 57004.78 88888.00 2003-04-14 07:59:24.094 104 15705.87 520.68 57004.66 88888.00 2003-04-14 07:59:25.094 104 15705.74 520.43 57005.27 88888.00 2003-04-14 07:59:26.094 104 15705.22 521.30 57004.90 88888.00 2003-04-14 07:59:27.094 104 15704.96 521.18 57004.17 88888.00 2003-04-14 07:59:28.094 104 15705.09 521.42 57005.39 88888.00 2003-04-14 07:59:29.094 104 15705.35 520.81 57004.66 88888.00 2003-04-14 07:59:30.094 104 15705.61 521.05 57005.52 88888.00 2003-04-14 07:59:31.094 104 15705.74 520.43 57005.15 88888.00 2003-04-14 07:59:32.094 104 15704.96 520.19 57004.78 88888.00 2003-04-14 07:59:33.094 104 15705.48 521.55 57004.66 88888.00 2003-04-14 07:59:34.094 104 15704.96 520.68 57004.90 88888.00 2003-04-14 07:59:35.094 104 15705.74 521.42 57004.66 88888.00 2003-04-14 07:59:36.094 104 15705.74 520.93 57004.54 88888.00 2003-04-14 07:59:37.094 104 15705.22 520.93 57004.54 88888.00 2003-04-14 07:59:38.094 104 15705.35 521.05 57004.54 88888.00 2003-04-14 07:59:39.094 104 15705.35 521.30 57004.78 88888.00 2003-04-14 07:59:40.094 104 15705.09 521.18 57004.41 88888.00 2003-04-14 07:59:41.094 104 15705.74 521.42 57005.03 88888.00 2003-04-14 07:59:42.094 104 15705.74 521.30 57004.54 88888.00 2003-04-14 07:59:43.094 104 15705.35 521.05 57004.66 88888.00 2003-04-14 07:59:44.094 104 15705.74 521.42 57004.29 88888.00 2003-04-14 07:59:45.094 104 15705.87 520.68 57005.03 88888.00 2003-04-14 07:59:46.094 104 15705.74 520.43 57004.54 88888.00 2003-04-14 07:59:47.094 104 15704.83 521.67 57005.15 88888.00 2003-04-14 07:59:48.094 104 15705.48 521.05 57004.90 88888.00 2003-04-14 07:59:49.094 104 15705.61 521.05 57005.03 88888.00 2003-04-14 07:59:50.094 104 15705.61 520.68 57004.90 88888.00 2003-04-14 07:59:51.094 104 15705.35 520.93 57004.66 88888.00 2003-04-14 07:59:52.094 104 15705.48 520.68 57004.05 88888.00 2003-04-14 07:59:53.094 104 15705.48 520.68 57004.66 88888.00 2003-04-14 07:59:54.094 104 15705.61 521.18 57005.03 88888.00 2003-04-14 07:59:55.094 104 15705.87 520.81 57004.29 88888.00 2003-04-14 07:59:56.094 104 15706.52 521.30 57004.78 88888.00 2003-04-14 07:59:57.094 104 15705.22 520.81 57004.90 88888.00 2003-04-14 07:59:58.094 104 15705.74 520.68 57004.78 88888.00 2003-04-14 07:59:59.094 104 15706.13 520.31 57005.03 88888.00 2003-04-14 08:00:00.094 104 15706.00 521.30 57004.54 88888.00 2003-04-14 08:00:01.094 104 15706.00 521.18 57005.03 88888.00 2003-04-14 08:00:02.094 104 15705.22 520.31 57005.03 88888.00 2003-04-14 08:00:03.094 104 15705.61 520.81 57005.15 88888.00 2003-04-14 08:00:04.094 104 15706.52 521.05 57005.39 88888.00 2003-04-14 08:00:05.094 104 15705.74 521.18 57004.78 88888.00 2003-04-14 08:00:06.094 104 15705.87 520.81 57004.90 88888.00 2003-04-14 08:00:07.094 104 15705.48 520.81 57005.15 88888.00 2003-04-14 08:00:08.094 104 15705.09 520.56 57004.66 88888.00 2003-04-14 08:00:09.094 104 15705.87 520.93 57005.15 88888.00 2003-04-14 08:00:10.094 104 15705.61 520.81 57005.39 88888.00 2003-04-14 08:00:11.094 104 15706.39 521.42 57004.90 88888.00 2003-04-14 08:00:12.094 104 15705.48 520.81 57004.90 88888.00 2003-04-14 08:00:13.094 104 15705.09 520.93 57005.03 88888.00 2003-04-14 08:00:14.094 104 15705.61 521.30 57004.78 88888.00 2003-04-14 08:00:15.094 104 15705.61 521.18 57004.54 88888.00 2003-04-14 08:00:16.094 104 15705.61 521.80 57005.76 88888.00 2003-04-14 08:00:17.094 104 15705.09 520.81 57004.41 88888.00 2003-04-14 08:00:18.094 104 15706.00 521.05 57005.27 88888.00 2003-04-14 08:00:19.094 104 15705.74 520.68 57004.66 88888.00 2003-04-14 08:00:20.094 104 15705.87 520.81 57005.15 88888.00 2003-04-14 08:00:21.094 104 15705.74 520.68 57004.78 88888.00 2003-04-14 08:00:22.094 104 15705.87 520.81 57004.66 88888.00 2003-04-14 08:00:23.094 104 15705.48 520.31 57004.66 88888.00 2003-04-14 08:00:24.094 104 15705.48 521.05 57005.03 88888.00 2003-04-14 08:00:25.094 104 15706.00 520.81 57004.66 88888.00 2003-04-14 08:00:26.094 104 15705.74 521.05 57005.27 88888.00 2003-04-14 08:00:27.094 104 15705.48 520.56 57004.66 88888.00 2003-04-14 08:00:28.094 104 15705.48 520.68 57005.27 88888.00 2003-04-14 08:00:29.094 104 15706.26 521.05 57005.15 88888.00 2003-04-14 08:00:30.094 104 15704.83 520.19 57004.66 88888.00 2003-04-14 08:00:31.094 104 15705.61 521.05 57005.15 88888.00 2003-04-14 08:00:32.094 104 15705.48 521.05 57004.54 88888.00 2003-04-14 08:00:33.094 104 15705.74 521.18 57004.17 88888.00 2003-04-14 08:00:34.094 104 15705.48 520.81 57005.03 88888.00 2003-04-14 08:00:35.094 104 15706.00 520.93 57005.39 88888.00 2003-04-14 08:00:36.094 104 15705.87 521.42 57004.90 88888.00 2003-04-14 08:00:37.094 104 15706.00 520.93 57004.90 88888.00 2003-04-14 08:00:38.094 104 15705.35 520.81 57004.78 88888.00 2003-04-14 08:00:39.094 104 15706.00 520.93 57005.27 88888.00 2003-04-14 08:00:40.094 104 15706.26 520.81 57005.39 88888.00 2003-04-14 08:00:41.094 104 15706.26 520.68 57004.54 88888.00 2003-04-14 08:00:42.094 104 15705.87 520.68 57004.66 88888.00 2003-04-14 08:00:43.094 104 15705.22 520.68 57005.52 88888.00 2003-04-14 08:00:44.094 104 15706.13 521.30 57005.15 88888.00 2003-04-14 08:00:45.094 104 15706.39 520.19 57005.03 88888.00 2003-04-14 08:00:46.094 104 15705.74 520.93 57005.27 88888.00 2003-04-14 08:00:47.094 104 15705.74 521.42 57005.15 88888.00 2003-04-14 08:00:48.094 104 15705.87 520.43 57005.03 88888.00 2003-04-14 08:00:49.094 104 15706.00 521.18 57004.90 88888.00 2003-04-14 08:00:50.094 104 15706.26 520.81 57004.41 88888.00 2003-04-14 08:00:51.094 104 15705.61 521.05 57005.39 88888.00 2003-04-14 08:00:52.094 104 15706.13 520.68 57005.15 88888.00 2003-04-14 08:00:53.094 104 15705.74 521.05 57005.15 88888.00 2003-04-14 08:00:54.094 104 15705.87 520.68 57004.41 88888.00 2003-04-14 08:00:55.094 104 15705.74 521.05 57004.29 88888.00 2003-04-14 08:00:56.094 104 15705.87 521.05 57004.54 88888.00 2003-04-14 08:00:57.094 104 15705.22 520.68 57004.78 88888.00 2003-04-14 08:00:58.094 104 15706.00 520.81 57004.90 88888.00 2003-04-14 08:00:59.094 104 15706.00 520.81 57005.39 88888.00 2003-04-14 08:01:00.094 104 15706.13 521.18 57004.66 88888.00 2003-04-14 08:01:01.094 104 15705.48 521.18 57005.27 88888.00 2003-04-14 08:01:02.094 104 15706.00 521.18 57005.03 88888.00 2003-04-14 08:01:03.094 104 15705.87 521.05 57005.15 88888.00 2003-04-14 08:01:04.094 104 15706.26 520.06 57005.15 88888.00 2003-04-14 08:01:05.094 104 15706.78 521.55 57004.90 88888.00 2003-04-14 08:01:06.094 104 15706.13 521.42 57005.76 88888.00 2003-04-14 08:01:07.094 104 15706.13 520.56 57005.52 88888.00 2003-04-14 08:01:08.094 104 15705.87 521.42 57005.27 88888.00 2003-04-14 08:01:09.094 104 15706.00 520.68 57004.78 88888.00 2003-04-14 08:01:10.094 104 15705.87 521.42 57005.27 88888.00 2003-04-14 08:01:11.094 104 15706.26 521.18 57005.27 88888.00 2003-04-14 08:01:12.094 104 15706.52 521.18 57004.66 88888.00 2003-04-14 08:01:13.094 104 15706.52 520.31 57005.15 88888.00 2003-04-14 08:01:14.094 104 15706.00 521.18 57004.90 88888.00 2003-04-14 08:01:15.094 104 15706.39 520.81 57004.90 88888.00 2003-04-14 08:01:16.094 104 15706.26 520.93 57005.39 88888.00 2003-04-14 08:01:17.094 104 15705.87 520.93 57004.78 88888.00 2003-04-14 08:01:18.094 104 15706.00 520.43 57004.90 88888.00 2003-04-14 08:01:19.094 104 15706.39 520.68 57004.66 88888.00 2003-04-14 08:01:20.094 104 15706.26 520.43 57004.29 88888.00 2003-04-14 08:01:21.094 104 15706.52 520.93 57004.78 88888.00 2003-04-14 08:01:22.094 104 15706.26 521.18 57004.90 88888.00 2003-04-14 08:01:23.094 104 15706.91 520.56 57004.54 88888.00 2003-04-14 08:01:24.094 104 15706.13 520.81 57005.39 88888.00 2003-04-14 08:01:25.094 104 15706.39 521.18 57005.03 88888.00 2003-04-14 08:01:26.094 104 15706.78 521.30 57005.52 88888.00 2003-04-14 08:01:27.094 104 15706.39 520.93 57004.66 88888.00 2003-04-14 08:01:28.094 104 15706.65 521.30 57005.52 88888.00 2003-04-14 08:01:29.094 104 15706.26 521.18 57005.39 88888.00 2003-04-14 08:01:30.094 104 15706.26 521.18 57005.52 88888.00 2003-04-14 08:01:31.094 104 15706.26 521.05 57005.03 88888.00 2003-04-14 08:01:32.094 104 15706.65 521.55 57004.66 88888.00 2003-04-14 08:01:33.094 104 15706.91 521.05 57004.66 88888.00 2003-04-14 08:01:34.094 104 15707.17 521.18 57005.27 88888.00 2003-04-14 08:01:35.094 104 15706.26 520.93 57005.03 88888.00 2003-04-14 08:01:36.094 104 15706.65 521.42 57005.15 88888.00 2003-04-14 08:01:37.094 104 15706.91 520.56 57005.27 88888.00 2003-04-14 08:01:38.094 104 15707.04 521.30 57004.90 88888.00 2003-04-14 08:01:39.094 104 15707.17 521.18 57005.52 88888.00 2003-04-14 08:01:40.094 104 15707.30 520.93 57005.76 88888.00 2003-04-14 08:01:41.094 104 15706.78 521.18 57004.90 88888.00 2003-04-14 08:01:42.094 104 15706.65 521.30 57004.78 88888.00 2003-04-14 08:01:43.094 104 15706.78 521.18 57004.90 88888.00 2003-04-14 08:01:44.094 104 15707.04 520.81 57004.78 88888.00 2003-04-14 08:01:45.094 104 15707.30 520.68 57005.15 88888.00 2003-04-14 08:01:46.094 104 15707.04 520.81 57005.15 88888.00 2003-04-14 08:01:47.094 104 15706.39 521.42 57004.78 88888.00 2003-04-14 08:01:48.094 104 15706.52 521.30 57004.78 88888.00 2003-04-14 08:01:49.094 104 15707.04 521.30 57004.66 88888.00 2003-04-14 08:01:50.094 104 15706.91 520.93 57004.54 88888.00 2003-04-14 08:01:51.094 104 15706.65 521.30 57005.27 88888.00 2003-04-14 08:01:52.094 104 15706.91 521.30 57005.76 88888.00 2003-04-14 08:01:53.094 104 15706.52 521.05 57004.90 88888.00 2003-04-14 08:01:54.094 104 15707.04 520.56 57004.90 88888.00 2003-04-14 08:01:55.094 104 15707.30 521.42 57005.39 88888.00 2003-04-14 08:01:56.094 104 15707.43 521.18 57005.15 88888.00 2003-04-14 08:01:57.094 104 15707.69 521.05 57005.15 88888.00 2003-04-14 08:01:58.094 104 15706.78 520.56 57005.03 88888.00 2003-04-14 08:01:59.094 104 15707.17 521.18 57005.15 88888.00 2003-04-14 08:02:00.094 104 15706.65 521.18 57005.88 88888.00 2003-04-14 08:02:01.094 104 15706.65 521.18 57005.39 88888.00 2003-04-14 08:02:02.094 104 15706.65 521.18 57005.76 88888.00 2003-04-14 08:02:03.094 104 15707.43 521.55 57005.39 88888.00 2003-04-14 08:02:04.094 104 15706.52 520.81 57005.88 88888.00 2003-04-14 08:02:05.094 104 15706.78 521.18 57005.15 88888.00 2003-04-14 08:02:06.094 104 15707.04 520.81 57005.15 88888.00 2003-04-14 08:02:07.094 104 15706.91 521.42 57005.39 88888.00 2003-04-14 08:02:08.094 104 15706.91 521.30 57005.52 88888.00 2003-04-14 08:02:09.094 104 15707.30 521.30 57005.39 88888.00 2003-04-14 08:02:10.094 104 15707.04 521.80 57005.52 88888.00 2003-04-14 08:02:11.094 104 15707.69 520.81 57005.64 88888.00 2003-04-14 08:02:12.094 104 15706.91 521.42 57005.64 88888.00 2003-04-14 08:02:13.094 104 15707.30 521.30 57005.88 88888.00 2003-04-14 08:02:14.094 104 15707.95 521.55 57006.00 88888.00 2003-04-14 08:02:15.094 104 15707.43 521.80 57005.64 88888.00 2003-04-14 08:02:16.094 104 15707.56 521.30 57005.64 88888.00 2003-04-14 08:02:17.094 104 15707.43 521.30 57005.88 88888.00 2003-04-14 08:02:18.094 104 15706.78 521.30 57005.64 88888.00 2003-04-14 08:02:19.094 104 15707.17 521.42 57005.52 88888.00 2003-04-14 08:02:20.094 104 15706.52 521.18 57005.27 88888.00 2003-04-14 08:02:21.094 104 15706.91 521.30 57005.39 88888.00 2003-04-14 08:02:22.094 104 15706.91 521.80 57005.64 88888.00 2003-04-14 08:02:23.094 104 15707.30 520.56 57005.03 88888.00 2003-04-14 08:02:24.094 104 15707.04 521.67 57004.90 88888.00 2003-04-14 08:02:25.094 104 15706.65 521.80 57005.39 88888.00 2003-04-14 08:02:26.094 104 15707.04 521.18 57005.15 88888.00 2003-04-14 08:02:27.094 104 15707.82 521.80 57006.12 88888.00 2003-04-14 08:02:28.094 104 15707.56 521.18 57005.52 88888.00 2003-04-14 08:02:29.094 104 15707.82 521.18 57005.15 88888.00 2003-04-14 08:02:30.094 104 15706.65 521.18 57005.39 88888.00 2003-04-14 08:02:31.094 104 15706.91 521.30 57005.15 88888.00 2003-04-14 08:02:32.094 104 15707.69 521.05 57005.76 88888.00 2003-04-14 08:02:33.094 104 15707.30 521.42 57005.88 88888.00 2003-04-14 08:02:34.094 104 15707.82 521.55 57006.12 88888.00 2003-04-14 08:02:35.094 104 15707.30 521.18 57005.64 88888.00 2003-04-14 08:02:36.094 104 15707.56 521.05 57005.76 88888.00 2003-04-14 08:02:37.094 104 15706.78 521.05 57005.76 88888.00 2003-04-14 08:02:38.094 104 15707.04 521.18 57005.64 88888.00 2003-04-14 08:02:39.094 104 15707.30 521.67 57005.27 88888.00 2003-04-14 08:02:40.094 104 15707.95 521.18 57005.39 88888.00 2003-04-14 08:02:41.094 104 15707.82 521.18 57005.15 88888.00 2003-04-14 08:02:42.094 104 15707.82 521.92 57006.25 88888.00 2003-04-14 08:02:43.094 104 15707.82 521.05 57005.76 88888.00 2003-04-14 08:02:44.094 104 15707.95 520.81 57005.03 88888.00 2003-04-14 08:02:45.094 104 15707.69 522.17 57005.64 88888.00 2003-04-14 08:02:46.094 104 15706.65 521.18 57005.39 88888.00 2003-04-14 08:02:47.094 104 15708.08 521.18 57006.49 88888.00 2003-04-14 08:02:48.094 104 15707.30 521.80 57006.25 88888.00 2003-04-14 08:02:49.094 104 15707.17 521.42 57006.00 88888.00 2003-04-14 08:02:50.094 104 15708.08 521.55 57005.64 88888.00 2003-04-14 08:02:51.094 104 15707.69 522.04 57005.64 88888.00 2003-04-14 08:02:52.094 104 15707.56 521.42 57005.76 88888.00 2003-04-14 08:02:53.094 104 15707.69 521.18 57006.00 88888.00 2003-04-14 08:02:54.094 104 15707.95 521.42 57005.52 88888.00 2003-04-14 08:02:55.094 104 15707.82 521.18 57005.76 88888.00 2003-04-14 08:02:56.094 104 15707.82 520.93 57005.76 88888.00 2003-04-14 08:02:57.094 104 15707.56 521.80 57006.12 88888.00 2003-04-14 08:02:58.094 104 15708.21 521.55 57005.64 88888.00 2003-04-14 08:02:59.094 104 15708.34 520.68 57006.25 88888.00 2003-04-14 08:03:00.094 104 15707.56 522.04 57006.00 88888.00 2003-04-14 08:03:01.094 104 15708.34 521.05 57005.39 88888.00 2003-04-14 08:03:02.094 104 15707.82 521.42 57006.00 88888.00 2003-04-14 08:03:03.094 104 15707.43 521.42 57006.37 88888.00 2003-04-14 08:03:04.094 104 15707.56 521.18 57005.52 88888.00 2003-04-14 08:03:05.094 104 15707.56 520.93 57006.12 88888.00 2003-04-14 08:03:06.094 104 15707.56 521.55 57006.49 88888.00 2003-04-14 08:03:07.094 104 15708.21 521.55 57006.12 88888.00 2003-04-14 08:03:08.094 104 15707.95 520.93 57005.76 88888.00 2003-04-14 08:03:09.094 104 15708.08 521.30 57005.52 88888.00 2003-04-14 08:03:10.094 104 15707.43 521.80 57005.76 88888.00 2003-04-14 08:03:11.094 104 15708.21 521.18 57006.74 88888.00 2003-04-14 08:03:12.094 104 15708.08 521.05 57006.00 88888.00 2003-04-14 08:03:13.094 104 15707.56 521.80 57006.25 88888.00 2003-04-14 08:03:14.094 104 15708.21 520.81 57006.12 88888.00 2003-04-14 08:03:15.094 104 15707.82 521.42 57005.76 88888.00 2003-04-14 08:03:16.094 104 15708.34 521.42 57006.62 88888.00 2003-04-14 08:03:17.094 104 15707.82 521.18 57005.76 88888.00 2003-04-14 08:03:18.094 104 15707.82 521.05 57006.25 88888.00 2003-04-14 08:03:19.094 104 15708.60 521.18 57006.12 88888.00 2003-04-14 08:03:20.094 104 15707.69 521.30 57005.39 88888.00 2003-04-14 08:03:21.094 104 15707.95 520.81 57006.25 88888.00 2003-04-14 08:03:22.094 104 15708.21 520.68 57006.12 88888.00 2003-04-14 08:03:23.094 104 15708.08 520.81 57006.12 88888.00 2003-04-14 08:03:24.094 104 15708.34 520.56 57005.88 88888.00 2003-04-14 08:03:25.094 104 15707.95 520.93 57006.00 88888.00 2003-04-14 08:03:26.094 104 15708.21 520.43 57005.88 88888.00 2003-04-14 08:03:27.094 104 15708.21 521.42 57006.12 88888.00 2003-04-14 08:03:28.094 104 15707.95 521.05 57005.88 88888.00 2003-04-14 08:03:29.094 104 15708.86 521.67 57005.52 88888.00 2003-04-14 08:03:30.094 104 15707.56 520.68 57006.49 88888.00 2003-04-14 08:03:31.094 104 15708.08 521.05 57005.88 88888.00 2003-04-14 08:03:32.094 104 15707.95 520.31 57006.00 88888.00 2003-04-14 08:03:33.094 104 15707.95 521.30 57005.64 88888.00 2003-04-14 08:03:34.094 104 15707.69 521.18 57006.00 88888.00 2003-04-14 08:03:35.094 104 15708.21 521.42 57006.12 88888.00 2003-04-14 08:03:36.094 104 15707.69 521.18 57005.88 88888.00 2003-04-14 08:03:37.094 104 15708.47 521.42 57006.74 88888.00 2003-04-14 08:03:38.094 104 15708.60 520.06 57006.62 88888.00 2003-04-14 08:03:39.094 104 15708.73 520.56 57005.88 88888.00 2003-04-14 08:03:40.094 104 15708.34 521.05 57006.00 88888.00 2003-04-14 08:03:41.094 104 15707.95 520.81 57006.62 88888.00 2003-04-14 08:03:42.094 104 15708.34 521.18 57006.25 88888.00 2003-04-14 08:03:43.094 104 15708.34 521.18 57006.12 88888.00 2003-04-14 08:03:44.094 104 15708.08 520.68 57006.00 88888.00 2003-04-14 08:03:45.094 104 15707.82 520.81 57006.12 88888.00 2003-04-14 08:03:46.094 104 15708.21 521.30 57005.76 88888.00 2003-04-14 08:03:47.094 104 15708.21 521.30 57006.25 88888.00 2003-04-14 08:03:48.094 104 15708.34 520.68 57006.12 88888.00 2003-04-14 08:03:49.094 104 15708.73 520.81 57007.11 88888.00 2003-04-14 08:03:50.094 104 15707.82 520.81 57006.00 88888.00 2003-04-14 08:03:51.094 104 15708.34 521.42 57006.00 88888.00 2003-04-14 08:03:52.094 104 15708.47 520.43 57006.37 88888.00 2003-04-14 08:03:53.094 104 15708.21 521.30 57005.88 88888.00 2003-04-14 08:03:54.094 104 15709.12 520.68 57006.37 88888.00 2003-04-14 08:03:55.094 104 15708.34 521.18 57006.74 88888.00 2003-04-14 08:03:56.094 104 15708.34 521.18 57007.23 88888.00 2003-04-14 08:03:57.094 104 15707.95 520.68 57005.88 88888.00 2003-04-14 08:03:58.094 104 15708.21 520.81 57006.86 88888.00 2003-04-14 08:03:59.094 104 15708.47 520.93 57006.25 88888.00 2003-04-14 08:04:00.094 104 15708.99 521.18 57006.86 88888.00 2003-04-14 08:04:01.094 104 15708.21 521.05 57006.37 88888.00 2003-04-14 08:04:02.094 104 15708.34 520.93 57006.49 88888.00 2003-04-14 08:04:03.094 104 15708.73 521.05 57006.12 88888.00 2003-04-14 08:04:04.094 104 15709.38 520.81 57006.12 88888.00 2003-04-14 08:04:05.094 104 15708.21 520.93 57006.98 88888.00 2003-04-14 08:04:06.094 104 15708.73 520.81 57006.74 88888.00 2003-04-14 08:04:07.094 104 15708.08 521.18 57006.74 88888.00 2003-04-14 08:04:08.094 104 15708.73 521.18 57006.25 88888.00 2003-04-14 08:04:09.094 104 15708.60 520.43 57006.12 88888.00 2003-04-14 08:04:10.094 104 15708.86 520.81 57006.49 88888.00 2003-04-14 08:04:11.094 104 15708.73 520.93 57006.37 88888.00 2003-04-14 08:04:12.094 104 15708.34 520.68 57006.62 88888.00 2003-04-14 08:04:13.094 104 15708.08 520.93 57006.49 88888.00 2003-04-14 08:04:14.094 104 15708.60 520.93 57006.37 88888.00 2003-04-14 08:04:15.094 104 15708.73 520.56 57006.86 88888.00 2003-04-14 08:04:16.094 104 15707.95 521.18 57006.86 88888.00 2003-04-14 08:04:17.094 104 15708.86 520.68 57006.37 88888.00 2003-04-14 08:04:18.094 104 15708.08 521.30 57006.74 88888.00 2003-04-14 08:04:19.094 104 15708.34 521.42 57006.74 88888.00 2003-04-14 08:04:20.094 104 15708.86 520.56 57007.11 88888.00 2003-04-14 08:04:21.094 104 15707.95 521.55 57006.25 88888.00 2003-04-14 08:04:22.094 104 15707.82 521.30 57006.25 88888.00 2003-04-14 08:04:23.094 104 15708.08 520.81 57006.37 88888.00 2003-04-14 08:04:24.094 104 15707.95 521.42 57006.86 88888.00 2003-04-14 08:04:25.094 104 15707.82 521.05 57006.49 88888.00 2003-04-14 08:04:26.094 104 15708.99 520.93 57006.49 88888.00 2003-04-14 08:04:27.094 104 15708.21 521.18 57006.98 88888.00 2003-04-14 08:04:28.094 104 15708.08 520.56 57006.98 88888.00 2003-04-14 08:04:29.094 104 15708.73 520.81 57006.37 88888.00 2003-04-14 08:04:30.094 104 15708.73 521.18 57006.00 88888.00 2003-04-14 08:04:31.094 104 15708.60 520.56 57007.11 88888.00 2003-04-14 08:04:32.094 104 15708.21 521.05 57006.86 88888.00 2003-04-14 08:04:33.094 104 15708.73 520.81 57007.11 88888.00 2003-04-14 08:04:34.094 104 15708.73 520.56 57006.98 88888.00 2003-04-14 08:04:35.094 104 15708.21 520.56 57006.49 88888.00 2003-04-14 08:04:36.094 104 15708.34 520.68 57006.74 88888.00 2003-04-14 08:04:37.094 104 15709.12 521.42 57007.11 88888.00 2003-04-14 08:04:38.094 104 15709.12 520.43 57006.62 88888.00 2003-04-14 08:04:39.094 104 15708.60 520.31 57006.62 88888.00 2003-04-14 08:04:40.094 104 15708.47 520.81 57007.11 88888.00 2003-04-14 08:04:41.094 104 15708.08 520.93 57006.25 88888.00 2003-04-14 08:04:42.094 104 15708.73 520.81 57007.11 88888.00 2003-04-14 08:04:43.094 104 15708.47 520.81 57006.62 88888.00 2003-04-14 08:04:44.094 104 15708.34 520.19 57006.62 88888.00 2003-04-14 08:04:45.094 104 15708.60 521.18 57006.49 88888.00 2003-04-14 08:04:46.094 104 15708.73 520.31 57006.62 88888.00 2003-04-14 08:04:47.094 104 15708.73 521.18 57006.62 88888.00 2003-04-14 08:04:48.094 104 15708.34 520.81 57007.35 88888.00 2003-04-14 08:04:49.094 104 15708.21 520.93 57007.35 88888.00 2003-04-14 08:04:50.094 104 15708.21 520.56 57006.98 88888.00 2003-04-14 08:04:51.094 104 15708.34 520.81 57007.71 88888.00 2003-04-14 08:04:52.094 104 15708.60 520.81 57006.86 88888.00 2003-04-14 08:04:53.094 104 15708.99 520.43 57007.35 88888.00 2003-04-14 08:04:54.094 104 15708.34 519.69 57006.86 88888.00 2003-04-14 08:04:55.094 104 15707.69 520.81 57007.11 88888.00 2003-04-14 08:04:56.094 104 15708.60 520.06 57006.62 88888.00 2003-04-14 08:04:57.094 104 15708.60 521.05 57006.62 88888.00 2003-04-14 08:04:58.094 104 15708.08 520.31 57006.98 88888.00 2003-04-14 08:04:59.094 104 15709.12 520.19 57007.11 88888.00 2003-04-14 08:05:00.094 104 15708.34 521.18 57006.37 88888.00 2003-04-14 08:05:01.094 104 15708.73 520.43 57006.74 88888.00 2003-04-14 08:05:02.094 104 15708.08 520.81 57006.98 88888.00 2003-04-14 08:05:03.094 104 15708.47 520.81 57006.49 88888.00 2003-04-14 08:05:04.094 104 15708.08 520.43 57006.86 88888.00 2003-04-14 08:05:05.094 104 15708.60 520.81 57006.98 88888.00 2003-04-14 08:05:06.094 104 15708.21 520.68 57006.74 88888.00 2003-04-14 08:05:07.094 104 15708.86 520.43 57006.98 88888.00 2003-04-14 08:05:08.094 104 15708.21 520.43 57006.98 88888.00 2003-04-14 08:05:09.094 104 15708.34 520.43 57006.62 88888.00 2003-04-14 08:05:10.094 104 15707.82 520.31 57006.49 88888.00 2003-04-14 08:05:11.094 104 15707.82 520.43 57006.74 88888.00 2003-04-14 08:05:12.094 104 15708.60 520.81 57006.86 88888.00 2003-04-14 08:05:13.094 104 15708.47 520.56 57006.98 88888.00 2003-04-14 08:05:14.094 104 15708.08 520.06 57006.86 88888.00 2003-04-14 08:05:15.094 104 15708.21 519.57 57006.98 88888.00 2003-04-14 08:05:16.094 104 15708.47 520.06 57006.49 88888.00 2003-04-14 08:05:17.094 104 15707.82 520.19 57006.98 88888.00 2003-04-14 08:05:18.094 104 15707.95 520.19 57006.62 88888.00 2003-04-14 08:05:19.094 104 15708.86 520.56 57006.98 88888.00 2003-04-14 08:05:20.094 104 15707.82 521.05 57006.86 88888.00 2003-04-14 08:05:21.094 104 15708.34 520.19 57006.74 88888.00 2003-04-14 08:05:22.094 104 15708.21 520.43 57006.74 88888.00 2003-04-14 08:05:23.094 104 15708.73 520.68 57006.49 88888.00 2003-04-14 08:05:24.094 104 15707.95 519.81 57006.49 88888.00 2003-04-14 08:05:25.094 104 15707.95 520.68 57007.23 88888.00 2003-04-14 08:05:26.094 104 15708.34 520.31 57006.98 88888.00 2003-04-14 08:05:27.094 104 15707.95 520.43 57006.98 88888.00 2003-04-14 08:05:28.094 104 15708.34 520.56 57006.74 88888.00 2003-04-14 08:05:29.094 104 15708.47 519.94 57007.71 88888.00 2003-04-14 08:05:30.094 104 15707.95 520.31 57006.98 88888.00 2003-04-14 08:05:31.094 104 15708.60 519.81 57006.74 88888.00 2003-04-14 08:05:32.094 104 15708.21 519.57 57007.11 88888.00 2003-04-14 08:05:33.094 104 15707.17 520.06 57007.23 88888.00 2003-04-14 08:05:34.094 104 15707.95 520.56 57006.98 88888.00 2003-04-14 08:05:35.094 104 15707.95 519.94 57007.23 88888.00 2003-04-14 08:05:36.094 104 15707.56 520.68 57007.23 88888.00 2003-04-14 08:05:37.094 104 15707.04 519.32 57006.98 88888.00 2003-04-14 08:05:38.094 104 15707.17 519.94 57006.98 88888.00 2003-04-14 08:05:39.094 104 15707.95 520.06 57006.74 88888.00 2003-04-14 08:05:40.094 104 15707.17 520.31 57006.86 88888.00 2003-04-14 08:05:41.094 104 15707.30 519.94 57007.23 88888.00 2003-04-14 08:05:42.094 104 15707.17 520.19 57006.49 88888.00 2003-04-14 08:05:43.094 104 15707.17 520.19 57007.59 88888.00 2003-04-14 08:05:44.094 104 15707.17 520.06 57007.11 88888.00 2003-04-14 08:05:45.094 104 15707.95 520.06 57006.98 88888.00 2003-04-14 08:05:46.094 104 15707.04 519.94 57007.23 88888.00 2003-04-14 08:05:47.094 104 15707.95 520.06 57006.62 88888.00 2003-04-14 08:05:48.094 104 15707.30 520.31 57006.86 88888.00 2003-04-14 08:05:49.094 104 15707.30 519.57 57006.74 88888.00 2003-04-14 08:05:50.094 104 15707.43 520.43 57007.23 88888.00 2003-04-14 08:05:51.094 104 15707.30 520.43 57006.98 88888.00 2003-04-14 08:05:52.094 104 15707.82 520.31 57007.11 88888.00 2003-04-14 08:05:53.094 104 15706.65 519.69 57006.74 88888.00 2003-04-14 08:05:54.094 104 15707.43 519.57 57006.25 88888.00 2003-04-14 08:05:55.094 104 15707.56 520.19 57006.74 88888.00 2003-04-14 08:05:56.094 104 15707.56 520.19 57006.37 88888.00 2003-04-14 08:05:57.094 104 15707.30 520.81 57006.86 88888.00 2003-04-14 08:05:58.094 104 15707.56 520.68 57006.74 88888.00 2003-04-14 08:05:59.094 104 15707.30 520.43 57006.37 88888.00 2003-04-14 08:06:00.094 104 15706.91 519.20 57006.62 88888.00 2003-04-14 08:06:01.094 104 15707.30 520.31 57006.74 88888.00 2003-04-14 08:06:02.094 104 15707.43 520.19 57006.74 88888.00 2003-04-14 08:06:03.094 104 15706.91 520.43 57006.98 88888.00 2003-04-14 08:06:04.094 104 15706.52 519.57 57006.98 88888.00 2003-04-14 08:06:05.094 104 15706.65 520.19 57007.11 88888.00 2003-04-14 08:06:06.094 104 15706.91 520.19 57006.12 88888.00 2003-04-14 08:06:07.094 104 15707.43 520.31 57006.12 88888.00 2003-04-14 08:06:08.094 104 15706.78 519.81 57006.62 88888.00 2003-04-14 08:06:09.094 104 15707.95 520.06 57006.37 88888.00 2003-04-14 08:06:10.094 104 15706.78 519.69 57006.98 88888.00 2003-04-14 08:06:11.094 104 15706.65 519.69 57006.98 88888.00 2003-04-14 08:06:12.094 104 15707.04 519.81 57006.49 88888.00 2003-04-14 08:06:13.094 104 15706.65 520.06 57007.23 88888.00 2003-04-14 08:06:14.094 104 15707.04 519.32 57006.37 88888.00 2003-04-14 08:06:15.094 104 15706.78 520.31 57006.25 88888.00 2003-04-14 08:06:16.094 104 15706.13 519.20 57007.11 88888.00 2003-04-14 08:06:17.094 104 15706.65 519.69 57006.74 88888.00 2003-04-14 08:06:18.094 104 15707.82 519.44 57006.25 88888.00 2003-04-14 08:06:19.094 104 15707.30 520.19 57006.62 88888.00 2003-04-14 08:06:20.094 104 15706.52 519.81 57005.76 88888.00 2003-04-14 08:06:21.094 104 15706.91 519.57 57006.12 88888.00 2003-04-14 08:06:22.094 104 15705.87 520.31 57006.49 88888.00 2003-04-14 08:06:23.094 104 15706.65 520.43 57006.98 88888.00 2003-04-14 08:06:24.094 104 15706.26 520.56 57006.00 88888.00 2003-04-14 08:06:25.094 104 15707.30 520.56 57006.37 88888.00 2003-04-14 08:06:26.094 104 15706.65 520.56 57006.25 88888.00 2003-04-14 08:06:27.094 104 15706.78 520.56 57005.76 88888.00 2003-04-14 08:06:28.094 104 15706.91 520.31 57006.86 88888.00 2003-04-14 08:06:29.094 104 15706.52 520.19 57006.37 88888.00 2003-04-14 08:06:30.094 104 15706.26 519.94 57006.25 88888.00 2003-04-14 08:06:31.094 104 15706.26 521.05 57006.86 88888.00 2003-04-14 08:06:32.094 104 15706.13 519.81 57006.49 88888.00 2003-04-14 08:06:33.094 104 15706.13 520.19 57006.12 88888.00 2003-04-14 08:06:34.094 104 15706.65 520.31 57006.25 88888.00 2003-04-14 08:06:35.094 104 15706.52 519.94 57005.76 88888.00 2003-04-14 08:06:36.094 104 15706.26 519.94 57006.49 88888.00 2003-04-14 08:06:37.094 104 15706.00 519.94 57006.86 88888.00 2003-04-14 08:06:38.094 104 15707.17 520.06 57006.74 88888.00 2003-04-14 08:06:39.094 104 15706.39 519.94 57006.25 88888.00 2003-04-14 08:06:40.094 104 15706.78 520.81 57006.37 88888.00 2003-04-14 08:06:41.094 104 15707.04 520.68 57006.74 88888.00 2003-04-14 08:06:42.094 104 15706.52 520.68 57007.23 88888.00 2003-04-14 08:06:43.094 104 15706.65 520.19 57006.49 88888.00 2003-04-14 08:06:44.094 104 15706.52 520.31 57006.49 88888.00 2003-04-14 08:06:45.094 104 15706.39 519.69 57006.25 88888.00 2003-04-14 08:06:46.094 104 15706.39 520.43 57006.37 88888.00 2003-04-14 08:06:47.094 104 15706.78 520.31 57006.74 88888.00 2003-04-14 08:06:48.094 104 15706.13 520.19 57006.25 88888.00 2003-04-14 08:06:49.094 104 15706.39 519.81 57006.62 88888.00 2003-04-14 08:06:50.094 104 15706.52 520.06 57006.62 88888.00 2003-04-14 08:06:51.094 104 15706.13 519.69 57006.62 88888.00 2003-04-14 08:06:52.094 104 15706.52 520.56 57006.62 88888.00 2003-04-14 08:06:53.094 104 15706.39 520.43 57006.00 88888.00 2003-04-14 08:06:54.094 104 15706.39 520.56 57006.62 88888.00 2003-04-14 08:06:55.094 104 15706.39 520.06 57006.25 88888.00 2003-04-14 08:06:56.094 104 15706.65 521.05 57005.52 88888.00 2003-04-14 08:06:57.094 104 15706.13 519.81 57006.37 88888.00 2003-04-14 08:06:58.094 104 15705.74 519.81 57006.86 88888.00 2003-04-14 08:06:59.094 104 15706.13 520.43 57006.49 88888.00 2003-04-14 08:07:00.094 104 15706.39 520.56 57006.12 88888.00 2003-04-14 08:07:01.094 104 15706.91 520.31 57006.00 88888.00 2003-04-14 08:07:02.094 104 15706.13 520.43 57006.62 88888.00 2003-04-14 08:07:03.094 104 15707.04 520.68 57006.49 88888.00 2003-04-14 08:07:04.094 104 15706.00 520.93 57006.37 88888.00 2003-04-14 08:07:05.094 104 15706.26 520.06 57006.62 88888.00 2003-04-14 08:07:06.094 104 15706.65 521.05 57005.76 88888.00 2003-04-14 08:07:07.094 104 15706.26 520.68 57006.74 88888.00 2003-04-14 08:07:08.094 104 15706.52 520.19 57006.37 88888.00 2003-04-14 08:07:09.094 104 15706.39 521.05 57006.98 88888.00 2003-04-14 08:07:10.094 104 15706.26 521.05 57006.37 88888.00 2003-04-14 08:07:11.094 104 15706.00 520.68 57005.88 88888.00 2003-04-14 08:07:12.094 104 15706.39 520.31 57006.25 88888.00 2003-04-14 08:07:13.094 104 15706.39 519.81 57007.35 88888.00 2003-04-14 08:07:14.094 104 15705.87 520.68 57006.12 88888.00 2003-04-14 08:07:15.094 104 15706.13 520.68 57006.37 88888.00 2003-04-14 08:07:16.094 104 15706.26 520.06 57006.86 88888.00 2003-04-14 08:07:17.094 104 15706.39 520.68 57006.62 88888.00 2003-04-14 08:07:18.094 104 15706.13 520.56 57006.86 88888.00 2003-04-14 08:07:19.094 104 15706.39 520.93 57006.86 88888.00 2003-04-14 08:07:20.094 104 15706.13 520.81 57006.98 88888.00 2003-04-14 08:07:21.094 104 15706.65 520.56 57006.25 88888.00 2003-04-14 08:07:22.094 104 15705.74 520.81 57006.62 88888.00 2003-04-14 08:07:23.094 104 15706.65 520.56 57006.25 88888.00 2003-04-14 08:07:24.094 104 15706.26 520.68 57006.74 88888.00 2003-04-14 08:07:25.094 104 15706.52 520.81 57006.49 88888.00 2003-04-14 08:07:26.094 104 15706.78 520.56 57006.49 88888.00 2003-04-14 08:07:27.094 104 15706.78 520.56 57006.49 88888.00 2003-04-14 08:07:28.094 104 15706.78 520.93 57006.74 88888.00 2003-04-14 08:07:29.094 104 15706.26 520.93 57006.37 88888.00 2003-04-14 08:07:30.094 104 15707.04 520.56 57007.11 88888.00 2003-04-14 08:07:31.094 104 15706.52 520.43 57006.74 88888.00 2003-04-14 08:07:32.094 104 15706.52 520.93 57006.37 88888.00 2003-04-14 08:07:33.094 104 15706.78 520.93 57006.12 88888.00 2003-04-14 08:07:34.094 104 15706.52 520.81 57006.62 88888.00 2003-04-14 08:07:35.094 104 15706.26 520.93 57006.74 88888.00 2003-04-14 08:07:36.094 104 15706.52 521.05 57006.37 88888.00 2003-04-14 08:07:37.094 104 15706.26 520.43 57006.62 88888.00 2003-04-14 08:07:38.094 104 15706.65 520.68 57006.62 88888.00 2003-04-14 08:07:39.094 104 15706.91 520.43 57006.62 88888.00 2003-04-14 08:07:40.094 104 15707.17 520.68 57006.25 88888.00 2003-04-14 08:07:41.094 104 15706.13 521.05 57006.49 88888.00 2003-04-14 08:07:42.094 104 15706.65 520.31 57006.86 88888.00 2003-04-14 08:07:43.094 104 15706.26 520.19 57007.23 88888.00 2003-04-14 08:07:44.094 104 15706.39 520.81 57006.74 88888.00 2003-04-14 08:07:45.094 104 15707.43 520.93 57007.47 88888.00 2003-04-14 08:07:46.094 104 15706.52 521.18 57007.11 88888.00 2003-04-14 08:07:47.094 104 15707.17 520.81 57006.74 88888.00 2003-04-14 08:07:48.094 104 15706.52 520.93 57006.62 88888.00 2003-04-14 08:07:49.094 104 15706.91 521.30 57006.25 88888.00 2003-04-14 08:07:50.094 104 15707.04 520.81 57007.84 88888.00 2003-04-14 08:07:51.094 104 15707.17 520.56 57008.08 88888.00 2003-04-14 08:07:52.094 104 15707.30 521.05 57006.74 88888.00 2003-04-14 08:07:53.094 104 15706.13 520.93 57007.47 88888.00 2003-04-14 08:07:54.094 104 15706.52 521.18 57006.62 88888.00 2003-04-14 08:07:55.094 104 15706.65 521.18 57006.74 88888.00 2003-04-14 08:07:56.094 104 15706.26 520.93 57007.11 88888.00 2003-04-14 08:07:57.094 104 15707.04 521.18 57006.86 88888.00 2003-04-14 08:07:58.094 104 15706.65 521.05 57006.49 88888.00 2003-04-14 08:07:59.094 104 15707.30 520.81 57007.35 88888.00 2003-04-14 08:08:00.094 104 15706.52 520.93 57006.98 88888.00 2003-04-14 08:08:01.094 104 15707.04 520.06 57006.25 88888.00 2003-04-14 08:08:02.094 104 15707.17 520.43 57006.86 88888.00 2003-04-14 08:08:03.094 104 15706.91 521.05 57007.11 88888.00 2003-04-14 08:08:04.094 104 15707.04 521.18 57006.49 88888.00 2003-04-14 08:08:05.094 104 15706.91 521.30 57007.59 88888.00 2003-04-14 08:08:06.094 104 15706.78 521.30 57007.59 88888.00 2003-04-14 08:08:07.094 104 15706.52 521.18 57006.74 88888.00 2003-04-14 08:08:08.094 104 15706.52 520.68 57006.25 88888.00 2003-04-14 08:08:09.094 104 15707.30 521.18 57007.47 88888.00 2003-04-14 08:08:10.094 104 15706.39 520.68 57007.11 88888.00 2003-04-14 08:08:11.094 104 15706.13 520.93 57006.74 88888.00 2003-04-14 08:08:12.094 104 15706.65 521.42 57007.35 88888.00 2003-04-14 08:08:13.094 104 15707.04 521.18 57006.98 88888.00 2003-04-14 08:08:14.094 104 15707.04 520.93 57007.23 88888.00 2003-04-14 08:08:15.094 104 15706.78 520.93 57006.86 88888.00 2003-04-14 08:08:16.094 104 15707.17 520.81 57006.62 88888.00 2003-04-14 08:08:17.094 104 15707.17 521.55 57006.98 88888.00 2003-04-14 08:08:18.094 104 15707.04 521.30 57006.86 88888.00 2003-04-14 08:08:19.094 104 15706.26 521.42 57006.74 88888.00 2003-04-14 08:08:20.094 104 15706.52 521.18 57007.59 88888.00 2003-04-14 08:08:21.094 104 15706.78 521.18 57007.11 88888.00 2003-04-14 08:08:22.094 104 15706.91 521.67 57007.11 88888.00 2003-04-14 08:08:23.094 104 15706.52 520.68 57007.47 88888.00 2003-04-14 08:08:24.094 104 15707.30 521.05 57006.86 88888.00 2003-04-14 08:08:25.094 104 15707.17 521.42 57006.98 88888.00 2003-04-14 08:08:26.094 104 15706.78 521.18 57006.74 88888.00 2003-04-14 08:08:27.094 104 15706.39 522.04 57006.37 88888.00 2003-04-14 08:08:28.094 104 15706.00 521.80 57006.86 88888.00 2003-04-14 08:08:29.094 104 15707.43 521.42 57007.23 88888.00 2003-04-14 08:08:30.094 104 15706.65 521.18 57007.23 88888.00 2003-04-14 08:08:31.094 104 15707.04 520.68 57006.86 88888.00 2003-04-14 08:08:32.094 104 15706.78 521.55 57007.11 88888.00 2003-04-14 08:08:33.094 104 15706.52 521.55 57007.35 88888.00 2003-04-14 08:08:34.094 104 15706.78 521.30 57007.11 88888.00 2003-04-14 08:08:35.094 104 15707.82 522.17 57006.86 88888.00 2003-04-14 08:08:36.094 104 15706.39 521.92 57006.86 88888.00 2003-04-14 08:08:37.094 104 15706.91 520.93 57007.11 88888.00 2003-04-14 08:08:38.094 104 15707.69 521.67 57007.59 88888.00 2003-04-14 08:08:39.094 104 15707.17 522.29 57007.35 88888.00 2003-04-14 08:08:40.094 104 15707.30 521.30 57007.59 88888.00 2003-04-14 08:08:41.094 104 15706.91 521.30 57006.98 88888.00 2003-04-14 08:08:42.094 104 15706.52 522.04 57007.59 88888.00 2003-04-14 08:08:43.094 104 15706.78 521.55 57006.86 88888.00 2003-04-14 08:08:44.094 104 15706.91 521.55 57006.86 88888.00 2003-04-14 08:08:45.094 104 15706.26 521.55 57007.23 88888.00 2003-04-14 08:08:46.094 104 15706.91 521.80 57007.11 88888.00 2003-04-14 08:08:47.094 104 15707.17 521.67 57006.25 88888.00 2003-04-14 08:08:48.094 104 15706.65 522.17 57007.35 88888.00 2003-04-14 08:08:49.094 104 15707.43 521.18 57007.23 88888.00 2003-04-14 08:08:50.094 104 15707.56 521.67 57006.86 88888.00 2003-04-14 08:08:51.094 104 15707.17 521.18 57007.23 88888.00 2003-04-14 08:08:52.094 104 15707.17 521.18 57007.11 88888.00 2003-04-14 08:08:53.094 104 15707.17 521.05 57007.96 88888.00 2003-04-14 08:08:54.094 104 15706.52 521.55 57007.35 88888.00 2003-04-14 08:08:55.094 104 15706.78 521.55 57007.35 88888.00 2003-04-14 08:08:56.094 104 15707.43 521.67 57007.59 88888.00 2003-04-14 08:08:57.094 104 15707.04 521.67 57007.59 88888.00 2003-04-14 08:08:58.094 104 15706.91 521.30 57006.98 88888.00 2003-04-14 08:08:59.094 104 15706.65 521.67 57007.23 88888.00 2003-04-14 08:09:00.094 104 15707.69 522.17 57007.35 88888.00 2003-04-14 08:09:01.094 104 15706.65 521.67 57006.98 88888.00 2003-04-14 08:09:02.094 104 15707.17 521.55 57007.47 88888.00 2003-04-14 08:09:03.094 104 15706.52 521.18 57006.62 88888.00 2003-04-14 08:09:04.094 104 15707.17 521.42 57007.11 88888.00 2003-04-14 08:09:05.094 104 15707.43 521.92 57007.59 88888.00 2003-04-14 08:09:06.094 104 15707.17 521.42 57007.47 88888.00 2003-04-14 08:09:07.094 104 15707.04 520.68 57007.47 88888.00 2003-04-14 08:09:08.094 104 15707.04 521.67 57006.74 88888.00 2003-04-14 08:09:09.094 104 15707.17 521.42 57007.71 88888.00 2003-04-14 08:09:10.094 104 15706.65 521.92 57007.84 88888.00 2003-04-14 08:09:11.094 104 15706.65 521.92 57007.47 88888.00 2003-04-14 08:09:12.094 104 15706.52 521.42 57007.47 88888.00 2003-04-14 08:09:13.094 104 15706.91 521.80 57007.35 88888.00 2003-04-14 08:09:14.094 104 15706.65 521.92 57007.35 88888.00 2003-04-14 08:09:15.094 104 15706.91 521.80 57007.71 88888.00 2003-04-14 08:09:16.094 104 15707.43 521.67 57006.98 88888.00 2003-04-14 08:09:17.094 104 15706.78 521.92 57007.35 88888.00 2003-04-14 08:09:18.094 104 15707.04 521.55 57007.35 88888.00 2003-04-14 08:09:19.094 104 15706.00 521.55 57007.35 88888.00 2003-04-14 08:09:20.094 104 15706.26 521.55 57007.47 88888.00 2003-04-14 08:09:21.094 104 15706.91 522.17 57007.35 88888.00 2003-04-14 08:09:22.094 104 15707.04 521.30 57007.11 88888.00 2003-04-14 08:09:23.094 104 15706.26 521.42 57007.35 88888.00 2003-04-14 08:09:24.094 104 15706.91 522.17 57007.11 88888.00 2003-04-14 08:09:25.094 104 15707.56 522.17 57006.86 88888.00 2003-04-14 08:09:26.094 104 15706.78 521.92 57007.35 88888.00 2003-04-14 08:09:27.094 104 15706.39 522.04 57007.47 88888.00 2003-04-14 08:09:28.094 104 15707.04 522.04 57007.35 88888.00 2003-04-14 08:09:29.094 104 15706.78 521.42 57007.11 88888.00 2003-04-14 08:09:30.094 104 15707.17 521.67 57007.47 88888.00 2003-04-14 08:09:31.094 104 15706.78 522.04 57006.74 88888.00 2003-04-14 08:09:32.094 104 15707.17 521.80 57007.35 88888.00 2003-04-14 08:09:33.094 104 15707.04 522.29 57007.47 88888.00 2003-04-14 08:09:34.094 104 15707.17 522.42 57006.98 88888.00 2003-04-14 08:09:35.094 104 15707.43 521.67 57007.35 88888.00 2003-04-14 08:09:36.094 104 15706.78 521.67 57006.62 88888.00 2003-04-14 08:09:37.094 104 15708.08 522.54 57007.47 88888.00 2003-04-14 08:09:38.094 104 15707.17 522.29 57006.86 88888.00 2003-04-14 08:09:39.094 104 15707.95 521.92 57007.23 88888.00 2003-04-14 08:09:40.094 104 15706.78 521.80 57006.98 88888.00 2003-04-14 08:09:41.094 104 15706.78 521.42 57006.98 88888.00 2003-04-14 08:09:42.094 104 15707.17 521.80 57006.98 88888.00 2003-04-14 08:09:43.094 104 15707.17 521.92 57006.86 88888.00 2003-04-14 08:09:44.094 104 15706.39 522.29 57007.35 88888.00 2003-04-14 08:09:45.094 104 15706.39 521.42 57007.35 88888.00 2003-04-14 08:09:46.094 104 15706.65 521.55 57007.59 88888.00 2003-04-14 08:09:47.094 104 15707.04 521.42 57007.47 88888.00 2003-04-14 08:09:48.094 104 15707.30 521.67 57007.84 88888.00 2003-04-14 08:09:49.094 104 15707.17 522.42 57007.47 88888.00 2003-04-14 08:09:50.094 104 15706.00 521.67 57007.23 88888.00 2003-04-14 08:09:51.094 104 15706.78 521.30 57007.47 88888.00 2003-04-14 08:09:52.094 104 15706.52 522.66 57007.96 88888.00 2003-04-14 08:09:53.094 104 15706.52 521.67 57006.86 88888.00 2003-04-14 08:09:54.094 104 15706.52 522.54 57007.47 88888.00 2003-04-14 08:09:55.094 104 15707.17 522.29 57007.35 88888.00 2003-04-14 08:09:56.094 104 15706.52 522.17 57007.47 88888.00 2003-04-14 08:09:57.094 104 15706.78 521.92 57007.59 88888.00 2003-04-14 08:09:58.094 104 15706.39 522.17 57007.23 88888.00 2003-04-14 08:09:59.094 104 15706.26 522.04 57006.86 88888.00 2003-04-14 08:10:00.094 104 15706.39 522.54 57006.98 88888.00 2003-04-14 08:10:01.094 104 15706.78 522.54 57006.98 88888.00 2003-04-14 08:10:02.094 104 15706.26 522.66 57007.84 88888.00 2003-04-14 08:10:03.094 104 15706.26 521.92 57006.37 88888.00 2003-04-14 08:10:04.094 104 15706.91 521.92 57007.35 88888.00 2003-04-14 08:10:05.094 104 15706.65 522.04 57006.74 88888.00 2003-04-14 08:10:06.094 104 15706.26 522.29 57007.84 88888.00 2003-04-14 08:10:07.094 104 15706.91 521.80 57006.86 88888.00 2003-04-14 08:10:08.094 104 15706.52 521.92 57007.59 88888.00 2003-04-14 08:10:09.094 104 15706.26 522.04 57008.08 88888.00 2003-04-14 08:10:10.094 104 15706.39 522.42 57007.47 88888.00 2003-04-14 08:10:11.094 104 15706.26 522.04 57007.71 88888.00 2003-04-14 08:10:12.094 104 15706.78 522.17 57007.47 88888.00 2003-04-14 08:10:13.094 104 15706.52 522.04 57007.35 88888.00 2003-04-14 08:10:14.094 104 15706.13 521.92 57007.23 88888.00 2003-04-14 08:10:15.094 104 15707.04 521.67 57007.11 88888.00 2003-04-14 08:10:16.094 104 15707.17 522.04 57006.98 88888.00 2003-04-14 08:10:17.094 104 15706.52 522.42 57007.11 88888.00 2003-04-14 08:10:18.094 104 15706.39 521.67 57007.71 88888.00 2003-04-14 08:10:19.094 104 15706.91 521.92 57007.11 88888.00 2003-04-14 08:10:20.094 104 15706.00 521.92 57007.35 88888.00 2003-04-14 08:10:21.094 104 15707.17 522.54 57006.98 88888.00 2003-04-14 08:10:22.094 104 15706.13 521.80 57007.47 88888.00 2003-04-14 08:10:23.094 104 15706.65 522.04 57006.86 88888.00 2003-04-14 08:10:24.094 104 15706.39 521.92 57007.59 88888.00 2003-04-14 08:10:25.094 104 15706.13 522.04 57007.71 88888.00 2003-04-14 08:10:26.094 104 15706.91 522.79 57007.71 88888.00 2003-04-14 08:10:27.094 104 15706.91 521.92 57007.59 88888.00 2003-04-14 08:10:28.094 104 15706.78 522.17 57006.98 88888.00 2003-04-14 08:10:29.094 104 15706.39 522.17 57007.11 88888.00 2003-04-14 08:10:30.094 104 15706.52 522.29 57007.59 88888.00 2003-04-14 08:10:31.094 104 15706.13 522.42 57008.70 88888.00 2003-04-14 08:10:32.094 104 15706.78 521.92 57007.84 88888.00 2003-04-14 08:10:33.094 104 15706.52 522.42 57007.35 88888.00 2003-04-14 08:10:34.094 104 15706.13 522.54 57007.35 88888.00 2003-04-14 08:10:35.094 104 15706.39 522.29 57007.59 88888.00 2003-04-14 08:10:36.094 104 15706.13 522.91 57007.23 88888.00 2003-04-14 08:10:37.094 104 15706.39 522.42 57007.59 88888.00 2003-04-14 08:10:38.094 104 15706.39 522.54 57007.59 88888.00 2003-04-14 08:10:39.094 104 15706.91 522.04 57006.98 88888.00 2003-04-14 08:10:40.094 104 15706.39 522.29 57007.71 88888.00 2003-04-14 08:10:41.094 104 15706.39 522.54 57007.84 88888.00 2003-04-14 08:10:42.094 104 15706.26 522.17 57008.57 88888.00 2003-04-14 08:10:43.094 104 15706.52 522.66 57007.71 88888.00 2003-04-14 08:10:44.094 104 15705.74 522.42 57007.59 88888.00 2003-04-14 08:10:45.094 104 15706.91 522.66 57008.08 88888.00 2003-04-14 08:10:46.094 104 15706.39 522.54 57007.23 88888.00 2003-04-14 08:10:47.094 104 15707.17 521.92 57008.08 88888.00 2003-04-14 08:10:48.094 104 15706.39 522.29 57008.21 88888.00 2003-04-14 08:10:49.094 104 15706.78 522.54 57006.98 88888.00 2003-04-14 08:10:50.094 104 15707.04 522.66 57007.47 88888.00 2003-04-14 08:10:51.094 104 15706.78 522.54 57007.35 88888.00 2003-04-14 08:10:52.094 104 15707.56 522.91 57007.71 88888.00 2003-04-14 08:10:53.094 104 15707.04 522.42 57007.35 88888.00 2003-04-14 08:10:54.094 104 15706.26 522.91 57008.45 88888.00 2003-04-14 08:10:55.094 104 15707.04 522.79 57008.08 88888.00 2003-04-14 08:10:56.094 104 15706.65 522.17 57007.96 88888.00 2003-04-14 08:10:57.094 104 15706.26 522.66 57007.23 88888.00 2003-04-14 08:10:58.094 104 15706.00 522.79 57007.71 88888.00 2003-04-14 08:10:59.094 104 15706.39 522.54 57007.59 88888.00 2003-04-14 08:11:00.094 104 15706.65 523.28 57007.71 88888.00 2003-04-14 08:11:01.094 104 15706.78 522.79 57007.35 88888.00 2003-04-14 08:11:02.094 104 15707.30 522.66 57007.35 88888.00 2003-04-14 08:11:03.094 104 15706.52 523.16 57007.47 88888.00 2003-04-14 08:11:04.094 104 15707.43 522.66 57007.96 88888.00 2003-04-14 08:11:05.094 104 15706.00 522.91 57007.35 88888.00 2003-04-14 08:11:06.094 104 15707.82 522.79 57007.71 88888.00 2003-04-14 08:11:07.094 104 15706.65 522.79 57007.84 88888.00 2003-04-14 08:11:08.094 104 15707.04 523.78 57008.45 88888.00 2003-04-14 08:11:09.094 104 15706.78 523.65 57007.96 88888.00 2003-04-14 08:11:10.094 104 15706.91 522.66 57007.96 88888.00 2003-04-14 08:11:11.094 104 15707.17 522.66 57008.45 88888.00 2003-04-14 08:11:12.094 104 15707.69 522.66 57007.96 88888.00 2003-04-14 08:11:13.094 104 15706.91 522.29 57008.08 88888.00 2003-04-14 08:11:14.094 104 15706.52 522.79 57007.35 88888.00 2003-04-14 08:11:15.094 104 15706.78 522.79 57007.96 88888.00 2003-04-14 08:11:16.094 104 15707.30 522.17 57007.96 88888.00 2003-04-14 08:11:17.094 104 15707.43 523.16 57007.84 88888.00 2003-04-14 08:11:18.094 104 15706.78 522.66 57007.47 88888.00 2003-04-14 08:11:19.094 104 15707.95 522.54 57008.45 88888.00 2003-04-14 08:11:20.094 104 15707.30 523.03 57007.47 88888.00 2003-04-14 08:11:21.094 104 15706.78 522.66 57007.23 88888.00 2003-04-14 08:11:22.094 104 15707.17 522.91 57008.82 88888.00 2003-04-14 08:11:23.094 104 15706.52 522.42 57007.84 88888.00 2003-04-14 08:11:24.094 104 15706.91 522.54 57008.33 88888.00 2003-04-14 08:11:25.094 104 15707.04 523.65 57007.84 88888.00 2003-04-14 08:11:26.094 104 15707.30 522.91 57007.96 88888.00 2003-04-14 08:11:27.094 104 15707.04 522.79 57008.21 88888.00 2003-04-14 08:11:28.094 104 15707.04 523.03 57008.08 88888.00 2003-04-14 08:11:29.094 104 15707.17 522.04 57007.84 88888.00 2003-04-14 08:11:30.094 104 15707.17 522.91 57007.71 88888.00 2003-04-14 08:11:31.094 104 15707.17 522.54 57008.94 88888.00 2003-04-14 08:11:32.094 104 15706.78 522.79 57008.57 88888.00 2003-04-14 08:11:33.094 104 15707.30 523.16 57008.57 88888.00 2003-04-14 08:11:34.094 104 15707.30 523.16 57008.33 88888.00 2003-04-14 08:11:35.094 104 15706.91 522.54 57008.57 88888.00 2003-04-14 08:11:36.094 104 15707.04 522.17 57008.33 88888.00 2003-04-14 08:11:37.094 104 15706.26 523.41 57007.84 88888.00 2003-04-14 08:11:38.094 104 15707.17 523.28 57008.45 88888.00 2003-04-14 08:11:39.094 104 15707.56 522.91 57008.21 88888.00 2003-04-14 08:11:40.094 104 15707.43 522.91 57008.33 88888.00 2003-04-14 08:11:41.094 104 15706.91 522.91 57007.84 88888.00 2003-04-14 08:11:42.094 104 15707.17 522.54 57008.57 88888.00 2003-04-14 08:11:43.094 104 15706.65 523.28 57008.33 88888.00 2003-04-14 08:11:44.094 104 15706.26 523.28 57008.57 88888.00 2003-04-14 08:11:45.094 104 15707.56 523.16 57008.21 88888.00 2003-04-14 08:11:46.094 104 15706.78 523.28 57008.45 88888.00 2003-04-14 08:11:47.094 104 15707.43 524.15 57008.08 88888.00 2003-04-14 08:11:48.094 104 15706.78 522.66 57008.45 88888.00 2003-04-14 08:11:49.094 104 15707.43 523.16 57008.33 88888.00 2003-04-14 08:11:50.094 104 15707.17 523.03 57008.33 88888.00 2003-04-14 08:11:51.094 104 15706.65 522.79 57008.57 88888.00 2003-04-14 08:11:52.094 104 15706.78 522.66 57008.57 88888.00 2003-04-14 08:11:53.094 104 15706.65 522.42 57008.57 88888.00 2003-04-14 08:11:54.094 104 15706.65 522.66 57008.45 88888.00 2003-04-14 08:11:55.094 104 15706.39 522.66 57009.18 88888.00 2003-04-14 08:11:56.094 104 15706.78 522.54 57008.57 88888.00 2003-04-14 08:11:57.094 104 15706.65 522.79 57008.33 88888.00 2003-04-14 08:11:58.094 104 15706.65 523.53 57008.57 88888.00 2003-04-14 08:11:59.094 104 15706.52 523.16 57008.21 88888.00 2003-04-14 08:12:00.094 104 15707.30 522.66 57008.57 88888.00 2003-04-14 08:12:01.094 104 15707.17 522.79 57008.08 88888.00 2003-04-14 08:12:02.094 104 15706.91 523.16 57008.45 88888.00 2003-04-14 08:12:03.094 104 15706.91 522.54 57008.70 88888.00 2003-04-14 08:12:04.094 104 15707.43 523.16 57008.57 88888.00 2003-04-14 08:12:05.094 104 15706.52 523.16 57008.33 88888.00 2003-04-14 08:12:06.094 104 15706.39 523.28 57009.06 88888.00 2003-04-14 08:12:07.094 104 15707.43 523.16 57008.33 88888.00 2003-04-14 08:12:08.094 104 15706.65 522.79 57008.94 88888.00 2003-04-14 08:12:09.094 104 15706.52 522.79 57009.06 88888.00 2003-04-14 08:12:10.094 104 15706.78 522.79 57008.94 88888.00 2003-04-14 08:12:11.094 104 15706.65 523.03 57009.30 88888.00 2003-04-14 08:12:12.094 104 15707.30 522.54 57009.06 88888.00 2003-04-14 08:12:13.094 104 15707.17 523.65 57009.18 88888.00 2003-04-14 08:12:14.094 104 15707.69 522.79 57009.18 88888.00 2003-04-14 08:12:15.094 104 15707.82 523.16 57009.18 88888.00 2003-04-14 08:12:16.094 104 15707.30 523.78 57009.06 88888.00 2003-04-14 08:12:17.094 104 15706.65 523.03 57008.70 88888.00 2003-04-14 08:12:18.094 104 15706.91 524.40 57008.45 88888.00 2003-04-14 08:12:19.094 104 15706.52 523.16 57008.82 88888.00 2003-04-14 08:12:20.094 104 15707.43 523.41 57008.57 88888.00 2003-04-14 08:12:21.094 104 15706.52 523.41 57009.30 88888.00 2003-04-14 08:12:22.094 104 15706.52 523.16 57009.43 88888.00 2003-04-14 08:12:23.094 104 15706.91 522.91 57008.94 88888.00 2003-04-14 08:12:24.094 104 15706.39 522.66 57009.67 88888.00 2003-04-14 08:12:25.094 104 15707.43 523.03 57009.18 88888.00 2003-04-14 08:12:26.094 104 15706.91 522.79 57009.55 88888.00 2003-04-14 08:12:27.094 104 15707.30 522.66 57008.70 88888.00 2003-04-14 08:12:28.094 104 15707.17 523.41 57009.18 88888.00 2003-04-14 08:12:29.094 104 15706.91 522.54 57009.30 88888.00 2003-04-14 08:12:30.094 104 15707.56 523.03 57008.57 88888.00 2003-04-14 08:12:31.094 104 15707.56 523.03 57009.67 88888.00 2003-04-14 08:12:32.094 104 15707.04 523.16 57008.70 88888.00 2003-04-14 08:12:33.094 104 15706.52 523.16 57009.30 88888.00 2003-04-14 08:12:34.094 104 15706.65 523.16 57009.43 88888.00 2003-04-14 08:12:35.094 104 15706.78 522.79 57008.82 88888.00 2003-04-14 08:12:36.094 104 15706.39 522.91 57009.30 88888.00 2003-04-14 08:12:37.094 104 15706.65 523.16 57008.82 88888.00 2003-04-14 08:12:38.094 104 15706.39 523.03 57008.82 88888.00 2003-04-14 08:12:39.094 104 15706.78 522.66 57009.30 88888.00 2003-04-14 08:12:40.094 104 15706.39 522.91 57008.57 88888.00 2003-04-14 08:12:41.094 104 15706.26 523.28 57008.70 88888.00 2003-04-14 08:12:42.094 104 15706.52 522.54 57009.18 88888.00 2003-04-14 08:12:43.094 104 15705.87 522.66 57009.92 88888.00 2003-04-14 08:12:44.094 104 15706.13 523.28 57009.18 88888.00 2003-04-14 08:12:45.094 104 15706.13 522.79 57009.18 88888.00 2003-04-14 08:12:46.094 104 15706.13 522.91 57008.82 88888.00 2003-04-14 08:12:47.094 104 15706.65 523.90 57008.45 88888.00 2003-04-14 08:12:48.094 104 15705.87 523.53 57008.82 88888.00 2003-04-14 08:12:49.094 104 15707.04 523.53 57008.82 88888.00 2003-04-14 08:12:50.094 104 15706.26 522.79 57008.94 88888.00 2003-04-14 08:12:51.094 104 15706.39 523.41 57009.55 88888.00 2003-04-14 08:12:52.094 104 15706.39 523.16 57009.79 88888.00 2003-04-14 08:12:53.094 104 15705.35 523.03 57009.67 88888.00 2003-04-14 08:12:54.094 104 15706.00 523.65 57009.18 88888.00 2003-04-14 08:12:55.094 104 15706.00 522.42 57009.43 88888.00 2003-04-14 08:12:56.094 104 15706.78 523.16 57009.06 88888.00 2003-04-14 08:12:57.094 104 15705.48 523.41 57008.82 88888.00 2003-04-14 08:12:58.094 104 15706.78 523.41 57009.55 88888.00 2003-04-14 08:12:59.094 104 15706.13 522.91 57009.43 88888.00 2003-04-14 08:13:00.094 104 15706.13 523.03 57008.57 88888.00 2003-04-14 08:13:01.094 104 15705.61 523.53 57009.18 88888.00 2003-04-14 08:13:02.094 104 15707.56 523.16 57009.30 88888.00 2003-04-14 08:13:03.094 104 15706.00 523.03 57009.43 88888.00 2003-04-14 08:13:04.094 104 15706.52 522.42 57009.79 88888.00 2003-04-14 08:13:05.094 104 15706.39 522.91 57009.79 88888.00 2003-04-14 08:13:06.094 104 15706.39 522.79 57009.43 88888.00 2003-04-14 08:13:07.094 104 15705.61 523.53 57009.67 88888.00 2003-04-14 08:13:08.094 104 15706.00 523.53 57009.18 88888.00 2003-04-14 08:13:09.094 104 15706.52 523.16 57008.45 88888.00 2003-04-14 08:13:10.094 104 15706.78 523.16 57008.82 88888.00 2003-04-14 08:13:11.094 104 15706.13 523.16 57009.30 88888.00 2003-04-14 08:13:12.094 104 15706.26 523.41 57009.06 88888.00 2003-04-14 08:13:13.094 104 15705.87 522.91 57008.94 88888.00 2003-04-14 08:13:14.094 104 15705.74 523.53 57009.18 88888.00 2003-04-14 08:13:15.094 104 15706.78 522.91 57009.55 88888.00 2003-04-14 08:13:16.094 104 15706.26 522.79 57008.82 88888.00 2003-04-14 08:13:17.094 104 15706.26 523.41 57008.70 88888.00 2003-04-14 08:13:18.094 104 15706.65 522.79 57009.06 88888.00 2003-04-14 08:13:19.094 104 15706.39 522.91 57008.82 88888.00 2003-04-14 08:13:20.094 104 15706.00 523.53 57009.06 88888.00 2003-04-14 08:13:21.094 104 15706.00 522.79 57008.57 88888.00 2003-04-14 08:13:22.094 104 15706.39 523.28 57008.94 88888.00 2003-04-14 08:13:23.094 104 15706.13 522.91 57009.06 88888.00 2003-04-14 08:13:24.094 104 15706.78 523.41 57008.57 88888.00 2003-04-14 08:13:25.094 104 15707.30 523.16 57009.30 88888.00 2003-04-14 08:13:26.094 104 15706.13 522.91 57009.30 88888.00 2003-04-14 08:13:27.094 104 15706.78 522.54 57008.70 88888.00 2003-04-14 08:13:28.094 104 15706.39 523.03 57009.30 88888.00 2003-04-14 08:13:29.094 104 15706.26 523.41 57009.18 88888.00 2003-04-14 08:13:30.094 104 15706.00 522.66 57008.82 88888.00 2003-04-14 08:13:31.094 104 15705.87 523.53 57009.43 88888.00 2003-04-14 08:13:32.094 104 15706.39 522.66 57008.70 88888.00 2003-04-14 08:13:33.094 104 15705.61 522.66 57009.18 88888.00 2003-04-14 08:13:34.094 104 15706.52 523.28 57009.55 88888.00 2003-04-14 08:13:35.094 104 15706.39 522.79 57009.18 88888.00 2003-04-14 08:13:36.094 104 15706.26 523.41 57008.82 88888.00 2003-04-14 08:13:37.094 104 15705.74 523.03 57009.43 88888.00 2003-04-14 08:13:38.094 104 15706.65 522.79 57009.18 88888.00 2003-04-14 08:13:39.094 104 15706.39 523.28 57009.55 88888.00 2003-04-14 08:13:40.094 104 15706.00 523.03 57009.43 88888.00 2003-04-14 08:13:41.094 104 15706.39 522.91 57008.94 88888.00 2003-04-14 08:13:42.094 104 15706.52 522.79 57009.55 88888.00 2003-04-14 08:13:43.094 104 15706.00 523.53 57008.94 88888.00 2003-04-14 08:13:44.094 104 15706.65 523.28 57009.43 88888.00 2003-04-14 08:13:45.094 104 15706.91 522.91 57008.82 88888.00 2003-04-14 08:13:46.094 104 15705.35 523.28 57008.94 88888.00 2003-04-14 08:13:47.094 104 15706.39 523.03 57009.30 88888.00 2003-04-14 08:13:48.094 104 15706.13 523.65 57009.18 88888.00 2003-04-14 08:13:49.094 104 15705.87 522.79 57009.67 88888.00 2003-04-14 08:13:50.094 104 15706.13 523.03 57009.67 88888.00 2003-04-14 08:13:51.094 104 15706.13 523.41 57009.55 88888.00 2003-04-14 08:13:52.094 104 15706.39 522.91 57009.18 88888.00 2003-04-14 08:13:53.094 104 15706.26 523.16 57009.30 88888.00 2003-04-14 08:13:54.094 104 15706.26 523.41 57009.30 88888.00 2003-04-14 08:13:55.094 104 15706.78 523.65 57009.92 88888.00 2003-04-14 08:13:56.094 104 15706.39 522.91 57009.06 88888.00 2003-04-14 08:13:57.094 104 15706.13 523.28 57009.43 88888.00 2003-04-14 08:13:58.094 104 15706.13 523.53 57009.92 88888.00 2003-04-14 08:13:59.094 104 15706.52 523.28 57010.04 88888.00 2003-04-14 08:14:00.094 104 15705.87 523.53 57008.82 88888.00 2003-04-14 08:14:01.094 104 15706.65 523.65 57009.43 88888.00 2003-04-14 08:14:02.094 104 15707.04 523.53 57009.92 88888.00 2003-04-14 08:14:03.094 104 15706.39 523.78 57009.67 88888.00 2003-04-14 08:14:04.094 104 15707.04 523.53 57010.41 88888.00 2003-04-14 08:14:05.094 104 15706.26 523.65 57010.16 88888.00 2003-04-14 08:14:06.094 104 15706.26 523.53 57009.06 88888.00 2003-04-14 08:14:07.094 104 15706.52 522.91 57009.67 88888.00 2003-04-14 08:14:08.094 104 15706.26 523.41 57009.55 88888.00 2003-04-14 08:14:09.094 104 15705.74 523.53 57009.55 88888.00 2003-04-14 08:14:10.094 104 15706.91 523.53 57009.18 88888.00 2003-04-14 08:14:11.094 104 15706.91 523.65 57009.43 88888.00 2003-04-14 08:14:12.094 104 15706.52 523.03 57009.67 88888.00 2003-04-14 08:14:13.094 104 15706.91 523.90 57009.67 88888.00 2003-04-14 08:14:14.094 104 15706.65 523.16 57009.67 88888.00 2003-04-14 08:14:15.094 104 15706.26 523.41 57009.92 88888.00 2003-04-14 08:14:16.094 104 15706.26 523.53 57009.18 88888.00 2003-04-14 08:14:17.094 104 15706.65 523.78 57009.43 88888.00 2003-04-14 08:14:18.094 104 15706.26 523.53 57009.43 88888.00 2003-04-14 08:14:19.094 104 15706.52 523.78 57009.43 88888.00 2003-04-14 08:14:20.094 104 15706.52 523.41 57009.92 88888.00 2003-04-14 08:14:21.094 104 15707.04 523.53 57009.43 88888.00 2003-04-14 08:14:22.094 104 15706.91 523.53 57009.67 88888.00 2003-04-14 08:14:23.094 104 15706.78 523.41 57009.92 88888.00 2003-04-14 08:14:24.094 104 15706.13 523.28 57009.92 88888.00 2003-04-14 08:14:25.094 104 15706.52 523.53 57009.79 88888.00 2003-04-14 08:14:26.094 104 15706.65 523.65 57010.16 88888.00 2003-04-14 08:14:27.094 104 15706.65 523.53 57009.55 88888.00 2003-04-14 08:14:28.094 104 15705.87 523.65 57009.92 88888.00 2003-04-14 08:14:29.094 104 15706.65 523.41 57009.67 88888.00 2003-04-14 08:14:30.094 104 15706.78 523.53 57009.92 88888.00 2003-04-14 08:14:31.094 104 15705.87 523.78 57010.16 88888.00 2003-04-14 08:14:32.094 104 15706.39 523.53 57010.53 88888.00 2003-04-14 08:14:33.094 104 15706.78 524.15 57010.29 88888.00 2003-04-14 08:14:34.094 104 15706.91 523.65 57010.77 88888.00 2003-04-14 08:14:35.094 104 15707.30 523.41 57010.04 88888.00 2003-04-14 08:14:36.094 104 15706.52 523.41 57010.77 88888.00 2003-04-14 08:14:37.094 104 15707.04 524.03 57009.92 88888.00 2003-04-14 08:14:38.094 104 15706.26 523.28 57009.79 88888.00 2003-04-14 08:14:39.094 104 15707.17 524.03 57009.55 88888.00 2003-04-14 08:14:40.094 104 15707.17 524.15 57010.41 88888.00 2003-04-14 08:14:41.094 104 15706.13 523.65 57010.04 88888.00 2003-04-14 08:14:42.094 104 15707.04 523.41 57010.41 88888.00 2003-04-14 08:14:43.094 104 15707.30 524.40 57010.41 88888.00 2003-04-14 08:14:44.094 104 15706.91 523.78 57010.16 88888.00 2003-04-14 08:14:45.094 104 15707.43 523.78 57009.92 88888.00 2003-04-14 08:14:46.094 104 15706.91 523.53 57010.04 88888.00 2003-04-14 08:14:47.094 104 15706.78 523.90 57009.92 88888.00 2003-04-14 08:14:48.094 104 15706.65 523.28 57010.41 88888.00 2003-04-14 08:14:49.094 104 15706.39 523.65 57010.41 88888.00 2003-04-14 08:14:50.094 104 15707.04 524.27 57010.04 88888.00 2003-04-14 08:14:51.094 104 15707.04 523.41 57011.02 88888.00 2003-04-14 08:14:52.094 104 15706.52 524.15 57010.77 88888.00 2003-04-14 08:14:53.094 104 15706.91 523.90 57009.92 88888.00 2003-04-14 08:14:54.094 104 15706.52 524.03 57010.77 88888.00 2003-04-14 08:14:55.094 104 15706.52 523.90 57010.53 88888.00 2003-04-14 08:14:56.094 104 15707.17 524.03 57010.65 88888.00 2003-04-14 08:14:57.094 104 15707.43 524.03 57010.04 88888.00 2003-04-14 08:14:58.094 104 15706.65 524.27 57010.41 88888.00 2003-04-14 08:14:59.094 104 15707.95 523.28 57010.41 88888.00 2003-04-14 08:15:00.094 104 15707.04 523.16 57010.29 88888.00 2003-04-14 08:15:01.094 104 15707.30 524.03 57010.29 88888.00 2003-04-14 08:15:02.094 104 15707.56 523.78 57010.04 88888.00 2003-04-14 08:15:03.094 104 15707.30 523.65 57010.53 88888.00 2003-04-14 08:15:04.094 104 15707.17 523.28 57010.65 88888.00 2003-04-14 08:15:05.094 104 15707.30 523.65 57010.53 88888.00 2003-04-14 08:15:06.094 104 15706.78 523.41 57010.89 88888.00 2003-04-14 08:15:07.094 104 15707.56 522.66 57010.77 88888.00 2003-04-14 08:15:08.094 104 15707.30 523.16 57011.38 88888.00 2003-04-14 08:15:09.094 104 15706.78 523.90 57010.29 88888.00 2003-04-14 08:15:10.094 104 15707.30 523.90 57010.16 88888.00 2003-04-14 08:15:11.094 104 15707.30 523.90 57010.77 88888.00 2003-04-14 08:15:12.094 104 15707.30 523.03 57010.53 88888.00 2003-04-14 08:15:13.094 104 15706.91 523.65 57010.53 88888.00 2003-04-14 08:15:14.094 104 15707.69 523.90 57010.53 88888.00 2003-04-14 08:15:15.094 104 15707.82 523.65 57010.65 88888.00 2003-04-14 08:15:16.094 104 15708.08 524.15 57010.29 88888.00 2003-04-14 08:15:17.094 104 15707.56 523.90 57010.53 88888.00 2003-04-14 08:15:18.094 104 15707.04 523.65 57010.29 88888.00 2003-04-14 08:15:19.094 104 15707.43 523.65 57010.29 88888.00 2003-04-14 08:15:20.094 104 15706.91 523.41 57010.53 88888.00 2003-04-14 08:15:21.094 104 15707.30 523.90 57010.77 88888.00 2003-04-14 08:15:22.094 104 15706.91 524.15 57010.89 88888.00 2003-04-14 08:15:23.094 104 15707.69 523.78 57010.16 88888.00 2003-04-14 08:15:24.094 104 15708.08 523.28 57010.41 88888.00 2003-04-14 08:15:25.094 104 15707.43 524.40 57010.77 88888.00 2003-04-14 08:15:26.094 104 15707.30 523.16 57010.77 88888.00 2003-04-14 08:15:27.094 104 15707.43 523.53 57010.89 88888.00 2003-04-14 08:15:28.094 104 15707.30 523.90 57010.89 88888.00 2003-04-14 08:15:29.094 104 15706.91 523.41 57010.53 88888.00 2003-04-14 08:15:30.094 104 15706.65 523.90 57010.16 88888.00 2003-04-14 08:15:31.094 104 15707.17 523.65 57011.14 88888.00 2003-04-14 08:15:32.094 104 15707.30 524.03 57010.29 88888.00 2003-04-14 08:15:33.094 104 15707.30 523.53 57010.53 88888.00 2003-04-14 08:15:34.094 104 15707.17 524.03 57010.29 88888.00 2003-04-14 08:15:35.094 104 15707.43 523.03 57010.41 88888.00 2003-04-14 08:15:36.094 104 15706.91 523.53 57011.51 88888.00 2003-04-14 08:15:37.094 104 15707.43 523.53 57010.53 88888.00 2003-04-14 08:15:38.094 104 15707.82 523.65 57011.02 88888.00 2003-04-14 08:15:39.094 104 15707.17 523.78 57010.89 88888.00 2003-04-14 08:15:40.094 104 15707.56 523.78 57010.65 88888.00 2003-04-14 08:15:41.094 104 15707.43 523.65 57010.16 88888.00 2003-04-14 08:15:42.094 104 15707.17 523.53 57011.75 88888.00 2003-04-14 08:15:43.094 104 15707.30 523.78 57010.89 88888.00 2003-04-14 08:15:44.094 104 15707.17 523.41 57010.89 88888.00 2003-04-14 08:15:45.094 104 15706.65 523.65 57010.89 88888.00 2003-04-14 08:15:46.094 104 15708.21 523.53 57010.77 88888.00 2003-04-14 08:15:47.094 104 15707.04 523.16 57011.02 88888.00 2003-04-14 08:15:48.094 104 15706.78 523.53 57010.89 88888.00 2003-04-14 08:15:49.094 104 15707.69 524.15 57010.53 88888.00 2003-04-14 08:15:50.094 104 15707.56 523.16 57010.77 88888.00 2003-04-14 08:15:51.094 104 15707.56 523.78 57010.89 88888.00 2003-04-14 08:15:52.094 104 15706.65 523.41 57011.02 88888.00 2003-04-14 08:15:53.094 104 15706.52 523.65 57010.29 88888.00 2003-04-14 08:15:54.094 104 15706.52 523.65 57010.53 88888.00 2003-04-14 08:15:55.094 104 15707.30 524.03 57011.02 88888.00 2003-04-14 08:15:56.094 104 15707.30 522.79 57010.65 88888.00 2003-04-14 08:15:58.094 104 15707.30 523.53 57011.02 88888.00 2003-04-14 08:15:59.094 104 15707.95 523.28 57010.65 88888.00 2003-04-14 08:16:00.094 104 15706.91 523.78 57010.29 88888.00 2003-04-14 08:16:01.094 104 15706.65 523.65 57011.26 88888.00 2003-04-14 08:16:02.094 104 15707.17 524.03 57011.75 88888.00 2003-04-14 08:16:03.094 104 15707.17 522.79 57011.63 88888.00 2003-04-14 08:16:04.094 104 15707.30 523.41 57010.65 88888.00 2003-04-14 08:16:05.094 104 15707.82 523.65 57010.77 88888.00 2003-04-14 08:16:06.094 104 15706.52 523.65 57010.53 88888.00 2003-04-14 08:16:07.094 104 15707.30 523.41 57011.38 88888.00 2003-04-14 08:16:08.094 104 15707.17 523.78 57011.14 88888.00 2003-04-14 08:16:09.094 104 15706.78 523.28 57011.14 88888.00 2003-04-14 08:16:10.094 104 15707.17 522.91 57011.14 88888.00 2003-04-14 08:16:11.094 104 15707.30 523.90 57011.02 88888.00 2003-04-14 08:16:12.094 104 15707.17 523.16 57010.53 88888.00 2003-04-14 08:16:13.094 104 15707.69 523.16 57010.89 88888.00 2003-04-14 08:16:14.094 104 15707.04 524.03 57011.75 88888.00 2003-04-14 08:16:15.094 104 15707.43 523.53 57010.41 88888.00 2003-04-14 08:16:16.094 104 15707.30 523.90 57011.02 88888.00 2003-04-14 08:16:17.094 104 15706.00 523.53 57011.14 88888.00 2003-04-14 08:16:18.094 104 15707.43 523.03 57010.53 88888.00 2003-04-14 08:16:19.094 104 15706.91 523.53 57010.65 88888.00 2003-04-14 08:16:20.094 104 15707.43 523.65 57010.65 88888.00 2003-04-14 08:16:21.094 104 15707.04 523.41 57011.02 88888.00 2003-04-14 08:16:22.094 104 15706.65 523.16 57011.02 88888.00 2003-04-14 08:16:23.094 104 15707.56 523.65 57010.89 88888.00 2003-04-14 08:16:24.094 104 15706.39 523.78 57011.75 88888.00 2003-04-14 08:16:25.094 104 15707.56 523.16 57011.51 88888.00 2003-04-14 08:16:26.094 104 15707.30 523.53 57010.77 88888.00 2003-04-14 08:16:27.094 104 15707.43 523.65 57011.63 88888.00 2003-04-14 08:16:28.094 104 15707.82 523.28 57010.77 88888.00 2003-04-14 08:16:29.094 104 15707.04 523.53 57010.65 88888.00 2003-04-14 08:16:30.094 104 15707.43 523.41 57010.65 88888.00 2003-04-14 08:16:31.094 104 15706.91 523.53 57010.53 88888.00 2003-04-14 08:16:32.094 104 15707.43 522.91 57010.89 88888.00 2003-04-14 08:16:33.094 104 15706.65 523.03 57010.89 88888.00 2003-04-14 08:16:34.094 104 15707.69 523.41 57010.77 88888.00 2003-04-14 08:16:35.094 104 15706.78 523.28 57011.02 88888.00 2003-04-14 08:16:36.094 104 15706.91 523.65 57010.41 88888.00 2003-04-14 08:16:37.094 104 15707.69 523.53 57010.77 88888.00 2003-04-14 08:16:38.094 104 15707.43 522.79 57011.14 88888.00 2003-04-14 08:16:39.094 104 15706.65 523.65 57011.51 88888.00 2003-04-14 08:16:40.094 104 15706.91 522.91 57011.51 88888.00 2003-04-14 08:16:41.094 104 15707.95 522.42 57010.77 88888.00 2003-04-14 08:16:42.094 104 15707.30 523.41 57010.77 88888.00 2003-04-14 08:16:43.094 104 15707.95 523.53 57011.38 88888.00 2003-04-14 08:16:44.094 104 15706.39 523.53 57010.65 88888.00 2003-04-14 08:16:45.094 104 15706.91 523.03 57011.26 88888.00 2003-04-14 08:16:46.094 104 15707.30 522.79 57010.77 88888.00 2003-04-14 08:16:47.094 104 15707.30 522.79 57010.89 88888.00 2003-04-14 08:16:48.094 104 15707.30 523.16 57011.38 88888.00 2003-04-14 08:16:49.094 104 15707.95 523.41 57010.89 88888.00 2003-04-14 08:16:50.094 104 15707.69 522.91 57010.53 88888.00 2003-04-14 08:16:51.094 104 15707.69 522.42 57010.89 88888.00 2003-04-14 08:16:52.094 104 15707.43 523.28 57010.77 88888.00 2003-04-14 08:16:53.094 104 15707.30 523.03 57010.29 88888.00 2003-04-14 08:16:54.094 104 15706.65 522.54 57010.89 88888.00 2003-04-14 08:16:55.094 104 15707.69 522.66 57010.53 88888.00 2003-04-14 08:16:56.094 104 15707.56 522.66 57010.89 88888.00 2003-04-14 08:16:57.094 104 15707.17 523.28 57010.65 88888.00 2003-04-14 08:16:58.094 104 15707.17 523.53 57010.89 88888.00 2003-04-14 08:16:59.094 104 15707.69 522.91 57010.65 88888.00 2003-04-14 08:17:00.094 104 15706.65 522.79 57010.65 88888.00 2003-04-14 08:17:01.094 104 15706.78 523.03 57010.77 88888.00 2003-04-14 08:17:02.094 104 15707.17 523.03 57010.89 88888.00 2003-04-14 08:17:03.094 104 15706.78 523.16 57010.77 88888.00 2003-04-14 08:17:04.094 104 15707.17 522.54 57010.29 88888.00 2003-04-14 08:17:05.094 104 15706.78 522.79 57011.14 88888.00 2003-04-14 08:17:06.094 104 15706.39 522.42 57010.77 88888.00 2003-04-14 08:17:07.094 104 15707.04 522.42 57010.29 88888.00 2003-04-14 08:17:08.094 104 15707.17 522.91 57010.65 88888.00 2003-04-14 08:17:09.094 104 15707.30 522.66 57010.65 88888.00 2003-04-14 08:17:10.094 104 15707.30 523.41 57011.02 88888.00 2003-04-14 08:17:11.094 104 15706.78 522.91 57011.51 88888.00 2003-04-14 08:17:12.094 104 15706.65 523.03 57011.02 88888.00 2003-04-14 08:17:13.094 104 15707.30 522.66 57010.89 88888.00 2003-04-14 08:17:14.094 104 15706.91 523.16 57010.77 88888.00 2003-04-14 08:17:15.094 104 15706.65 522.17 57011.14 88888.00 2003-04-14 08:17:16.094 104 15706.39 522.91 57010.53 88888.00 2003-04-14 08:17:17.094 104 15706.39 523.03 57010.29 88888.00 2003-04-14 08:17:18.094 104 15707.17 522.42 57011.14 88888.00 2003-04-14 08:17:19.094 104 15706.26 523.53 57010.77 88888.00 2003-04-14 08:17:20.094 104 15706.78 522.54 57010.41 88888.00 2003-04-14 08:17:21.094 104 15707.30 523.16 57010.65 88888.00 2003-04-14 08:17:22.094 104 15707.04 523.16 57010.77 88888.00 2003-04-14 08:17:23.094 104 15707.17 523.03 57010.41 88888.00 2003-04-14 08:17:24.094 104 15706.65 522.66 57010.89 88888.00 2003-04-14 08:17:25.094 104 15707.69 523.16 57010.29 88888.00 2003-04-14 08:17:26.094 104 15706.52 522.66 57011.02 88888.00 2003-04-14 08:17:27.094 104 15707.17 522.91 57010.77 88888.00 2003-04-14 08:17:28.094 104 15707.56 523.28 57010.29 88888.00 2003-04-14 08:17:29.094 104 15707.04 522.91 57011.26 88888.00 2003-04-14 08:17:30.094 104 15707.04 522.54 57010.89 88888.00 2003-04-14 08:17:31.094 104 15707.69 522.29 57011.63 88888.00 2003-04-14 08:17:32.094 104 15707.17 522.79 57010.53 88888.00 2003-04-14 08:17:33.094 104 15707.56 522.66 57011.38 88888.00 2003-04-14 08:17:34.094 104 15707.56 523.28 57010.65 88888.00 2003-04-14 08:17:35.094 104 15707.04 523.16 57011.02 88888.00 2003-04-14 08:17:36.094 104 15707.30 522.79 57010.53 88888.00 2003-04-14 08:17:37.094 104 15707.30 522.91 57011.38 88888.00 2003-04-14 08:17:38.094 104 15707.56 523.03 57010.77 88888.00 2003-04-14 08:17:39.094 104 15707.30 522.79 57011.14 88888.00 2003-04-14 08:17:40.094 104 15707.82 522.79 57011.63 88888.00 2003-04-14 08:17:41.094 104 15707.82 523.03 57011.02 88888.00 2003-04-14 08:17:42.094 104 15707.17 523.16 57011.02 88888.00 2003-04-14 08:17:43.094 104 15707.82 522.79 57010.16 88888.00 2003-04-14 08:17:44.094 104 15707.82 522.79 57010.77 88888.00 2003-04-14 08:17:45.094 104 15707.56 523.28 57011.26 88888.00 2003-04-14 08:17:46.094 104 15707.95 522.91 57010.89 88888.00 2003-04-14 08:17:47.094 104 15707.30 522.91 57010.29 88888.00 2003-04-14 08:17:48.094 104 15707.43 523.03 57011.14 88888.00 2003-04-14 08:17:49.094 104 15706.65 523.78 57010.77 88888.00 2003-04-14 08:17:50.094 104 15707.43 522.54 57011.26 88888.00 2003-04-14 08:17:51.094 104 15707.30 523.03 57011.02 88888.00 2003-04-14 08:17:52.094 104 15706.39 523.03 57010.41 88888.00 2003-04-14 08:17:53.094 104 15708.08 522.29 57010.77 88888.00 2003-04-14 08:17:54.094 104 15708.08 522.91 57010.41 88888.00 2003-04-14 08:17:55.094 104 15708.08 523.28 57010.65 88888.00 2003-04-14 08:17:56.094 104 15707.69 523.16 57010.41 88888.00 2003-04-14 08:17:57.094 104 15707.95 523.28 57010.89 88888.00 2003-04-14 08:17:58.094 104 15706.91 523.03 57011.14 88888.00 2003-04-14 08:17:59.094 104 15707.43 522.66 57011.02 88888.00 2003-04-14 08:18:00.094 104 15707.17 522.42 57011.26 88888.00 2003-04-14 08:18:01.094 104 15707.43 523.03 57010.16 88888.00 2003-04-14 08:18:02.094 104 15708.08 522.29 57010.89 88888.00 2003-04-14 08:18:03.094 104 15706.91 523.41 57010.89 88888.00 2003-04-14 08:18:04.094 104 15706.91 522.91 57010.41 88888.00 2003-04-14 08:18:05.094 104 15706.78 522.91 57010.16 88888.00 2003-04-14 08:18:06.094 104 15707.43 522.42 57010.41 88888.00 2003-04-14 08:18:07.094 104 15707.17 522.66 57010.29 88888.00 2003-04-14 08:18:08.094 104 15707.43 523.28 57010.04 88888.00 2003-04-14 08:18:09.094 104 15707.43 522.29 57010.53 88888.00 2003-04-14 08:18:10.094 104 15707.43 523.03 57010.77 88888.00 2003-04-14 08:18:11.094 104 15707.30 523.16 57010.16 88888.00 2003-04-14 08:18:12.094 104 15707.69 522.91 57010.29 88888.00 2003-04-14 08:18:13.094 104 15707.69 523.16 57010.77 88888.00 2003-04-14 08:18:14.094 104 15707.69 522.54 57010.04 88888.00 2003-04-14 08:18:15.094 104 15707.82 522.66 57010.77 88888.00 2003-04-14 08:18:16.094 104 15708.21 522.66 57010.53 88888.00 2003-04-14 08:18:17.094 104 15707.17 522.79 57010.89 88888.00 2003-04-14 08:18:18.094 104 15707.95 522.42 57010.77 88888.00 2003-04-14 08:18:19.094 104 15708.21 523.53 57010.77 88888.00 2003-04-14 08:18:20.094 104 15707.95 523.28 57010.29 88888.00 2003-04-14 08:18:21.094 104 15707.56 522.91 57010.53 88888.00 2003-04-14 08:18:22.094 104 15707.17 522.91 57010.41 88888.00 2003-04-14 08:18:23.094 104 15707.69 522.66 57011.02 88888.00 2003-04-14 08:18:24.094 104 15707.17 522.42 57010.16 88888.00 2003-04-14 08:18:25.094 104 15707.69 522.66 57010.04 88888.00 2003-04-14 08:18:26.094 104 15707.82 522.79 57010.89 88888.00 2003-04-14 08:18:27.094 104 15707.82 522.42 57010.29 88888.00 2003-04-14 08:18:28.094 104 15707.04 522.91 57010.29 88888.00 2003-04-14 08:18:29.094 104 15707.04 522.66 57010.04 88888.00 2003-04-14 08:18:30.094 104 15707.43 522.91 57010.29 88888.00 2003-04-14 08:18:31.094 104 15707.56 522.66 57010.77 88888.00 2003-04-14 08:18:32.094 104 15708.08 522.91 57010.29 88888.00 2003-04-14 08:18:33.094 104 15707.17 522.79 57010.53 88888.00 2003-04-14 08:18:34.094 104 15707.43 522.54 57010.53 88888.00 2003-04-14 08:18:35.094 104 15707.69 522.42 57010.53 88888.00 2003-04-14 08:18:36.094 104 15708.08 522.79 57010.53 88888.00 2003-04-14 08:18:37.094 104 15707.56 522.42 57010.77 88888.00 2003-04-14 08:18:38.094 104 15708.08 523.16 57010.29 88888.00 2003-04-14 08:18:39.094 104 15707.82 522.79 57010.65 88888.00 2003-04-14 08:18:40.094 104 15707.82 523.28 57010.65 88888.00 2003-04-14 08:18:41.094 104 15708.08 523.28 57010.53 88888.00 2003-04-14 08:18:42.094 104 15708.34 522.79 57010.65 88888.00 2003-04-14 08:18:43.094 104 15708.34 522.79 57010.65 88888.00 2003-04-14 08:18:44.094 104 15708.21 522.54 57010.53 88888.00 2003-04-14 08:18:45.094 104 15708.21 522.42 57010.04 88888.00 2003-04-14 08:18:46.094 104 15708.08 522.79 57010.53 88888.00 2003-04-14 08:18:47.094 104 15708.21 522.91 57010.65 88888.00 2003-04-14 08:18:48.094 104 15707.82 522.42 57009.92 88888.00 2003-04-14 08:18:49.094 104 15708.34 522.54 57009.79 88888.00 2003-04-14 08:18:50.094 104 15707.82 523.03 57009.67 88888.00 2003-04-14 08:18:51.094 104 15708.21 522.91 57009.79 88888.00 2003-04-14 08:18:52.094 104 15707.82 522.54 57010.29 88888.00 2003-04-14 08:18:53.094 104 15707.69 522.91 57010.04 88888.00 2003-04-14 08:18:54.094 104 15708.08 522.29 57010.04 88888.00 2003-04-14 08:18:55.094 104 15708.47 522.04 57010.77 88888.00 2003-04-14 08:18:56.094 104 15708.73 522.29 57010.29 88888.00 2003-04-14 08:18:57.094 104 15708.34 522.29 57009.79 88888.00 2003-04-14 08:18:58.094 104 15707.43 523.03 57009.79 88888.00 2003-04-14 08:18:59.094 104 15707.95 522.66 57010.53 88888.00 2003-04-14 08:19:00.094 104 15708.08 522.91 57010.29 88888.00 2003-04-14 08:19:01.094 104 15708.86 522.42 57010.16 88888.00 2003-04-14 08:19:02.094 104 15708.73 522.42 57010.41 88888.00 2003-04-14 08:19:03.094 104 15707.95 522.54 57010.53 88888.00 2003-04-14 08:19:04.094 104 15708.34 522.91 57010.16 88888.00 2003-04-14 08:19:05.094 104 15707.69 522.54 57010.41 88888.00 2003-04-14 08:19:06.094 104 15707.95 522.66 57009.92 88888.00 2003-04-14 08:19:07.094 104 15708.47 522.91 57010.04 88888.00 2003-04-14 08:19:08.094 104 15707.69 522.79 57010.41 88888.00 2003-04-14 08:19:09.094 104 15708.47 522.42 57009.67 88888.00 2003-04-14 08:19:10.094 104 15707.95 522.42 57009.79 88888.00 2003-04-14 08:19:11.094 104 15708.47 522.54 57010.29 88888.00 2003-04-14 08:19:12.094 104 15708.08 523.03 57010.41 88888.00 2003-04-14 08:19:13.094 104 15708.34 523.16 57010.53 88888.00 2003-04-14 08:19:14.094 104 15707.82 522.42 57010.16 88888.00 2003-04-14 08:19:15.094 104 15707.95 522.42 57010.16 88888.00 2003-04-14 08:19:16.094 104 15708.73 522.17 57010.04 88888.00 2003-04-14 08:19:17.094 104 15708.34 522.42 57009.79 88888.00 2003-04-14 08:19:18.094 104 15707.82 522.54 57009.79 88888.00 2003-04-14 08:19:19.094 104 15708.21 522.66 57009.92 88888.00 2003-04-14 08:19:20.094 104 15707.95 523.03 57009.92 88888.00 2003-04-14 08:19:21.094 104 15707.95 522.04 57009.67 88888.00 2003-04-14 08:19:22.094 104 15707.69 522.79 57010.04 88888.00 2003-04-14 08:19:23.094 104 15708.47 522.42 57010.16 88888.00 2003-04-14 08:19:24.094 104 15708.08 522.79 57010.16 88888.00 2003-04-14 08:19:25.094 104 15708.21 522.17 57010.16 88888.00 2003-04-14 08:19:26.094 104 15708.47 522.54 57010.29 88888.00 2003-04-14 08:19:27.094 104 15708.73 522.17 57009.55 88888.00 2003-04-14 08:19:28.094 104 15708.73 522.17 57009.92 88888.00 2003-04-14 08:19:29.094 104 15708.86 522.42 57009.92 88888.00 2003-04-14 08:19:30.094 104 15708.34 522.66 57009.43 88888.00 2003-04-14 08:19:31.094 104 15708.60 522.66 57009.92 88888.00 2003-04-14 08:19:32.094 104 15708.21 522.17 57009.43 88888.00 2003-04-14 08:19:33.094 104 15708.08 523.28 57009.67 88888.00 2003-04-14 08:19:34.094 104 15708.34 522.17 57010.04 88888.00 2003-04-14 08:19:35.094 104 15708.60 522.54 57009.79 88888.00 2003-04-14 08:19:36.094 104 15708.73 522.29 57010.29 88888.00 2003-04-14 08:19:37.094 104 15708.34 522.17 57009.55 88888.00 2003-04-14 08:19:38.094 104 15708.99 521.92 57010.29 88888.00 2003-04-14 08:19:39.094 104 15707.95 523.03 57009.92 88888.00 2003-04-14 08:19:40.094 104 15708.34 522.54 57010.04 88888.00 2003-04-14 08:19:41.094 104 15707.69 522.29 57010.16 88888.00 2003-04-14 08:19:42.094 104 15708.60 522.54 57009.92 88888.00 2003-04-14 08:19:43.094 104 15707.69 521.67 57009.67 88888.00 2003-04-14 08:19:44.094 104 15707.69 522.04 57010.53 88888.00 2003-04-14 08:19:45.094 104 15708.34 521.67 57009.67 88888.00 2003-04-14 08:19:46.094 104 15708.34 522.54 57010.29 88888.00 2003-04-14 08:19:47.094 104 15708.73 522.29 57009.30 88888.00 2003-04-14 08:19:48.094 104 15707.95 522.04 57009.92 88888.00 2003-04-14 08:19:49.094 104 15707.95 522.17 57010.29 88888.00 2003-04-14 08:19:50.094 104 15708.34 522.29 57010.16 88888.00 2003-04-14 08:19:51.094 104 15708.47 522.42 57009.55 88888.00 2003-04-14 08:19:52.094 104 15708.08 521.92 57009.43 88888.00 2003-04-14 08:19:53.094 104 15708.60 522.17 57010.04 88888.00 2003-04-14 08:19:54.094 104 15708.60 522.79 57009.43 88888.00 2003-04-14 08:19:55.094 104 15707.82 521.92 57010.04 88888.00 2003-04-14 08:19:56.094 104 15708.34 522.66 57010.41 88888.00 2003-04-14 08:19:57.094 104 15708.21 521.80 57009.30 88888.00 2003-04-14 08:19:58.094 104 15708.86 522.66 57010.29 88888.00 2003-04-14 08:19:59.094 104 15708.47 522.17 57010.04 88888.00 2003-04-14 08:20:00.094 104 15708.47 521.80 57009.55 88888.00 2003-04-14 08:20:01.094 104 15708.60 522.79 57009.92 88888.00 2003-04-14 08:20:02.094 104 15708.34 521.92 57010.16 88888.00 2003-04-14 08:20:03.094 104 15709.51 522.17 57009.92 88888.00 2003-04-14 08:20:04.094 104 15708.60 522.04 57009.92 88888.00 2003-04-14 08:20:05.094 104 15708.73 522.42 57009.30 88888.00 2003-04-14 08:20:06.094 104 15708.08 522.54 57009.18 88888.00 2003-04-14 08:20:07.094 104 15708.73 521.42 57009.92 88888.00 2003-04-14 08:20:08.094 104 15708.86 522.17 57010.16 88888.00 2003-04-14 08:20:09.094 104 15708.73 522.04 57009.55 88888.00 2003-04-14 08:20:10.094 104 15708.99 522.29 57009.79 88888.00 2003-04-14 08:20:11.094 104 15708.99 521.55 57009.92 88888.00 2003-04-14 08:20:12.094 104 15708.99 521.55 57009.55 88888.00 2003-04-14 08:20:13.094 104 15709.12 521.67 57009.55 88888.00 2003-04-14 08:20:14.094 104 15708.60 522.42 57009.55 88888.00 2003-04-14 08:20:15.094 104 15708.99 522.79 57009.79 88888.00 2003-04-14 08:20:16.094 104 15708.60 522.29 57009.55 88888.00 2003-04-14 08:20:17.094 104 15708.60 522.54 57009.55 88888.00 2003-04-14 08:20:18.094 104 15708.73 522.04 57010.04 88888.00 2003-04-14 08:20:19.094 104 15708.60 522.66 57009.79 88888.00 2003-04-14 08:20:20.094 104 15708.73 522.04 57010.29 88888.00 2003-04-14 08:20:21.094 104 15708.73 523.28 57009.06 88888.00 2003-04-14 08:20:22.094 104 15708.47 522.66 57010.29 88888.00 2003-04-14 08:20:23.094 104 15708.47 521.80 57010.41 88888.00 2003-04-14 08:20:24.094 104 15708.34 521.80 57009.67 88888.00 2003-04-14 08:20:25.094 104 15708.86 522.04 57009.92 88888.00 2003-04-14 08:20:26.094 104 15709.38 522.17 57009.67 88888.00 2003-04-14 08:20:27.094 104 15708.47 522.29 57009.30 88888.00 2003-04-14 08:20:28.094 104 15709.12 522.04 57009.67 88888.00 2003-04-14 08:20:29.094 104 15708.34 521.80 57009.67 88888.00 2003-04-14 08:20:30.094 104 15708.60 522.17 57009.43 88888.00 2003-04-14 08:20:31.094 104 15707.43 521.80 57009.55 88888.00 2003-04-14 08:20:32.094 104 15708.86 521.67 57010.04 88888.00 2003-04-14 08:20:33.094 104 15709.25 521.67 57009.30 88888.00 2003-04-14 08:20:34.094 104 15708.60 522.17 57010.16 88888.00 2003-04-14 08:20:35.094 104 15708.47 521.80 57009.30 88888.00 2003-04-14 08:20:36.094 104 15708.34 522.04 57009.18 88888.00 2003-04-14 08:20:37.094 104 15708.34 521.80 57010.04 88888.00 2003-04-14 08:20:38.094 104 15708.86 521.92 57009.67 88888.00 2003-04-14 08:20:39.094 104 15708.73 520.93 57009.06 88888.00 2003-04-14 08:20:40.094 104 15708.86 522.04 57009.79 88888.00 2003-04-14 08:20:41.094 104 15708.34 522.17 57010.04 88888.00 2003-04-14 08:20:42.094 104 15708.60 522.29 57009.92 88888.00 2003-04-14 08:20:43.094 104 15707.95 521.55 57009.67 88888.00 2003-04-14 08:20:44.094 104 15708.60 521.80 57009.79 88888.00 2003-04-14 08:20:45.094 104 15708.21 522.04 57009.18 88888.00 2003-04-14 08:20:46.094 104 15708.47 522.29 57009.43 88888.00 2003-04-14 08:20:47.094 104 15708.47 521.80 57009.67 88888.00 2003-04-14 08:20:48.094 104 15708.60 522.66 57009.55 88888.00 2003-04-14 08:20:49.094 104 15708.47 522.29 57010.16 88888.00 2003-04-14 08:20:50.094 104 15708.86 522.29 57010.04 88888.00 2003-04-14 08:20:51.094 104 15708.47 522.17 57009.67 88888.00 2003-04-14 08:20:52.094 104 15708.60 522.54 57009.92 88888.00 2003-04-14 08:20:53.094 104 15708.73 521.92 57008.94 88888.00 2003-04-14 08:20:54.094 104 15708.86 521.92 57010.04 88888.00 2003-04-14 08:20:55.094 104 15708.34 521.80 57010.29 88888.00 2003-04-14 08:20:56.094 104 15707.95 521.67 57009.18 88888.00 2003-04-14 08:20:57.094 104 15708.08 522.54 57010.41 88888.00 2003-04-14 08:20:58.094 104 15708.08 522.54 57009.67 88888.00 2003-04-14 08:20:59.094 104 15708.34 521.92 57009.67 88888.00 2003-04-14 08:21:00.094 104 15708.73 521.30 57009.67 88888.00 2003-04-14 08:21:01.094 104 15708.86 521.92 57009.79 88888.00 2003-04-14 08:21:02.094 104 15708.99 521.67 57009.92 88888.00 2003-04-14 08:21:03.094 104 15708.73 522.54 57009.79 88888.00 2003-04-14 08:21:04.094 104 15708.21 521.80 57009.67 88888.00 2003-04-14 08:21:05.094 104 15708.47 522.04 57009.67 88888.00 2003-04-14 08:21:06.094 104 15708.21 522.04 57009.55 88888.00 2003-04-14 08:21:07.094 104 15707.95 521.42 57009.30 88888.00 2003-04-14 08:21:08.094 104 15708.34 521.55 57009.67 88888.00 2003-04-14 08:21:09.094 104 15708.73 521.55 57009.18 88888.00 2003-04-14 08:21:10.094 104 15708.34 521.92 57009.18 88888.00 2003-04-14 08:21:11.094 104 15708.47 522.29 57009.55 88888.00 2003-04-14 08:21:12.094 104 15707.56 521.92 57009.43 88888.00 2003-04-14 08:21:13.094 104 15708.73 521.80 57010.16 88888.00 2003-04-14 08:21:14.094 104 15708.73 522.17 57009.55 88888.00 2003-04-14 08:21:15.094 104 15708.08 522.04 57009.67 88888.00 2003-04-14 08:21:16.094 104 15708.21 521.67 57008.82 88888.00 2003-04-14 08:21:17.094 104 15707.95 521.92 57009.30 88888.00 2003-04-14 08:21:18.094 104 15708.60 522.04 57009.06 88888.00 2003-04-14 08:21:19.094 104 15708.34 521.67 57009.79 88888.00 2003-04-14 08:21:20.094 104 15708.21 521.67 57009.06 88888.00 2003-04-14 08:21:21.094 104 15708.47 521.67 57009.06 88888.00 2003-04-14 08:21:22.094 104 15708.73 522.04 57009.55 88888.00 2003-04-14 08:21:23.094 104 15708.34 521.80 57009.55 88888.00 2003-04-14 08:21:24.094 104 15707.56 521.92 57009.18 88888.00 2003-04-14 08:21:25.094 104 15707.95 522.42 57009.92 88888.00 2003-04-14 08:21:26.094 104 15708.60 522.17 57009.30 88888.00 2003-04-14 08:21:27.094 104 15707.95 521.30 57009.79 88888.00 2003-04-14 08:21:28.094 104 15708.73 521.80 57009.18 88888.00 2003-04-14 08:21:29.094 104 15708.47 522.17 57009.79 88888.00 2003-04-14 08:21:30.094 104 15707.95 521.67 57009.30 88888.00 2003-04-14 08:21:31.094 104 15708.21 521.80 57009.79 88888.00 2003-04-14 08:21:32.094 104 15708.34 522.54 57009.67 88888.00 2003-04-14 08:21:33.094 104 15708.60 522.42 57008.70 88888.00 2003-04-14 08:21:34.094 104 15708.21 521.92 57008.94 88888.00 2003-04-14 08:21:35.094 104 15708.47 522.04 57009.43 88888.00 2003-04-14 08:21:36.094 104 15708.21 521.80 57009.06 88888.00 2003-04-14 08:21:37.094 104 15708.60 521.18 57009.43 88888.00 2003-04-14 08:21:38.094 104 15708.21 521.80 57009.79 88888.00 2003-04-14 08:21:39.094 104 15708.73 522.17 57009.30 88888.00 2003-04-14 08:21:40.094 104 15708.21 522.42 57009.06 88888.00 2003-04-14 08:21:41.094 104 15708.47 521.67 57009.30 88888.00 2003-04-14 08:21:42.094 104 15707.56 522.04 57008.70 88888.00 2003-04-14 08:21:43.094 104 15708.21 522.29 57009.43 88888.00 2003-04-14 08:21:44.094 104 15708.34 522.79 57009.18 88888.00 2003-04-14 08:21:45.094 104 15708.21 521.42 57009.55 88888.00 2003-04-14 08:21:46.094 104 15708.21 521.80 57009.79 88888.00 2003-04-14 08:21:47.094 104 15708.73 521.42 57008.82 88888.00 2003-04-14 08:21:48.094 104 15708.47 521.80 57009.06 88888.00 2003-04-14 08:21:49.094 104 15708.08 521.67 57008.94 88888.00 2003-04-14 08:21:50.094 104 15708.73 521.80 57009.30 88888.00 2003-04-14 08:21:51.094 104 15708.60 522.17 57008.70 88888.00 2003-04-14 08:21:52.094 104 15708.86 522.29 57009.06 88888.00 2003-04-14 08:21:53.094 104 15707.69 521.80 57009.30 88888.00 2003-04-14 08:21:54.094 104 15708.08 521.80 57009.92 88888.00 2003-04-14 08:21:55.094 104 15707.95 521.30 57008.94 88888.00 2003-04-14 08:21:56.094 104 15707.95 522.17 57009.30 88888.00 2003-04-14 08:21:57.094 104 15708.34 521.92 57009.55 88888.00 2003-04-14 08:21:58.094 104 15708.08 521.92 57010.04 88888.00 2003-04-14 08:21:59.094 104 15707.95 522.04 57009.18 88888.00 2003-04-14 08:22:00.094 104 15708.86 521.67 57009.43 88888.00 2003-04-14 08:22:01.094 104 15707.95 521.80 57009.55 88888.00 2003-04-14 08:22:02.094 104 15707.95 521.92 57008.94 88888.00 2003-04-14 08:22:03.094 104 15708.08 521.42 57009.43 88888.00 2003-04-14 08:22:04.094 104 15708.47 521.92 57009.06 88888.00 2003-04-14 08:22:05.094 104 15708.34 521.92 57009.30 88888.00 2003-04-14 08:22:06.094 104 15707.95 522.17 57009.30 88888.00 2003-04-14 08:22:07.094 104 15707.69 521.30 57009.55 88888.00 2003-04-14 08:22:08.094 104 15708.21 521.55 57009.92 88888.00 2003-04-14 08:22:09.094 104 15708.08 522.04 57008.94 88888.00 2003-04-14 08:22:10.094 104 15707.69 522.17 57009.55 88888.00 2003-04-14 08:22:11.094 104 15708.47 521.42 57009.18 88888.00 2003-04-14 08:22:12.094 104 15707.17 521.18 57009.67 88888.00 2003-04-14 08:22:13.094 104 15707.69 521.42 57009.79 88888.00 2003-04-14 08:22:14.094 104 15708.34 521.80 57009.43 88888.00 2003-04-14 08:22:15.094 104 15707.95 521.42 57008.57 88888.00 2003-04-14 08:22:16.094 104 15708.21 521.55 57009.30 88888.00 2003-04-14 08:22:17.094 104 15708.34 521.18 57009.30 88888.00 2003-04-14 08:22:18.094 104 15708.21 522.17 57009.67 88888.00 2003-04-14 08:22:19.094 104 15708.21 521.55 57008.82 88888.00 2003-04-14 08:22:20.094 104 15707.95 521.92 57009.30 88888.00 2003-04-14 08:22:21.094 104 15708.73 521.42 57008.82 88888.00 2003-04-14 08:22:22.094 104 15708.21 521.80 57009.55 88888.00 2003-04-14 08:22:23.094 104 15708.21 521.67 57009.30 88888.00 2003-04-14 08:22:24.094 104 15707.82 521.55 57008.94 88888.00 2003-04-14 08:22:25.094 104 15708.73 521.55 57008.70 88888.00 2003-04-14 08:22:26.094 104 15708.21 521.55 57009.67 88888.00 2003-04-14 08:22:27.094 104 15707.95 521.55 57008.94 88888.00 2003-04-14 08:22:28.094 104 15708.34 521.55 57009.30 88888.00 2003-04-14 08:22:29.094 104 15708.47 521.05 57009.55 88888.00 2003-04-14 08:22:30.094 104 15708.08 521.55 57009.67 88888.00 2003-04-14 08:22:31.094 104 15707.69 521.80 57009.06 88888.00 2003-04-14 08:22:32.094 104 15708.34 522.42 57009.55 88888.00 2003-04-14 08:22:33.094 104 15708.21 521.55 57009.67 88888.00 2003-04-14 08:22:34.094 104 15708.08 521.18 57009.55 88888.00 2003-04-14 08:22:35.094 104 15708.47 521.80 57009.06 88888.00 2003-04-14 08:22:36.094 104 15708.34 521.42 57009.30 88888.00 2003-04-14 08:22:37.094 104 15708.21 521.55 57009.18 88888.00 2003-04-14 08:22:38.094 104 15708.47 522.29 57008.57 88888.00 2003-04-14 08:22:39.094 104 15707.82 521.92 57008.33 88888.00 2003-04-14 08:22:40.094 104 15708.34 521.42 57009.30 88888.00 2003-04-14 08:22:41.094 104 15708.34 521.30 57009.30 88888.00 2003-04-14 08:22:42.094 104 15707.30 521.30 57008.82 88888.00 2003-04-14 08:22:43.094 104 15708.21 522.29 57008.82 88888.00 2003-04-14 08:22:44.094 104 15707.95 522.04 57009.43 88888.00 2003-04-14 08:22:45.094 104 15707.95 521.30 57009.67 88888.00 2003-04-14 08:22:46.094 104 15708.47 521.55 57009.18 88888.00 2003-04-14 08:22:47.094 104 15707.82 521.18 57008.70 88888.00 2003-04-14 08:22:48.094 104 15707.30 521.67 57008.45 88888.00 2003-04-14 08:22:49.094 104 15707.82 521.42 57009.67 88888.00 2003-04-14 08:22:50.094 104 15708.21 521.42 57008.70 88888.00 2003-04-14 08:22:51.094 104 15707.82 521.92 57008.94 88888.00 2003-04-14 08:22:52.094 104 15707.30 520.68 57009.18 88888.00 2003-04-14 08:22:53.094 104 15707.95 521.42 57009.06 88888.00 2003-04-14 08:22:54.094 104 15707.69 521.80 57009.30 88888.00 2003-04-14 08:22:55.094 104 15707.56 521.18 57008.94 88888.00 2003-04-14 08:22:56.094 104 15708.08 521.67 57008.21 88888.00 2003-04-14 08:22:57.094 104 15707.56 521.55 57009.06 88888.00 2003-04-14 08:22:58.094 104 15707.30 520.93 57008.57 88888.00 2003-04-14 08:22:59.094 104 15707.69 522.04 57009.06 88888.00 2003-04-14 08:23:00.094 104 15707.69 521.92 57008.45 88888.00 2003-04-14 08:23:01.094 104 15707.56 521.42 57009.18 88888.00 2003-04-14 08:23:02.094 104 15707.69 521.55 57008.45 88888.00 2003-04-14 08:23:03.094 104 15707.17 521.55 57009.06 88888.00 2003-04-14 08:23:04.094 104 15707.17 521.80 57008.45 88888.00 2003-04-14 08:23:05.094 104 15707.30 520.93 57008.33 88888.00 2003-04-14 08:23:06.094 104 15707.95 521.92 57009.30 88888.00 2003-04-14 08:23:07.094 104 15707.56 521.18 57008.70 88888.00 2003-04-14 08:23:08.094 104 15708.08 521.92 57008.94 88888.00 2003-04-14 08:23:09.094 104 15707.82 521.18 57008.82 88888.00 2003-04-14 08:23:10.094 104 15707.04 521.30 57009.55 88888.00 2003-04-14 08:23:11.094 104 15707.95 521.55 57009.18 88888.00 2003-04-14 08:23:12.094 104 15707.43 521.55 57008.82 88888.00 2003-04-14 08:23:13.094 104 15707.82 521.55 57009.06 88888.00 2003-04-14 08:23:14.094 104 15708.34 521.18 57009.30 88888.00 2003-04-14 08:23:15.094 104 15707.17 521.30 57008.94 88888.00 2003-04-14 08:23:16.094 104 15706.91 521.80 57008.82 88888.00 2003-04-14 08:23:17.094 104 15706.91 521.42 57008.94 88888.00 2003-04-14 08:23:18.094 104 15707.82 521.42 57008.70 88888.00 2003-04-14 08:23:19.094 104 15707.69 521.67 57008.57 88888.00 2003-04-14 08:23:20.094 104 15707.82 521.55 57008.21 88888.00 2003-04-14 08:23:21.094 104 15707.56 521.55 57008.08 88888.00 2003-04-14 08:23:22.094 104 15707.56 522.04 57008.70 88888.00 2003-04-14 08:23:23.094 104 15706.78 521.67 57008.70 88888.00 2003-04-14 08:23:24.094 104 15707.17 521.05 57009.18 88888.00 2003-04-14 08:23:25.094 104 15707.17 522.04 57009.43 88888.00 2003-04-14 08:23:26.094 104 15707.17 521.67 57008.21 88888.00 2003-04-14 08:23:27.094 104 15707.30 521.92 57008.82 88888.00 2003-04-14 08:23:28.094 104 15707.30 521.55 57009.30 88888.00 2003-04-14 08:23:29.094 104 15706.39 522.04 57008.94 88888.00 2003-04-14 08:23:30.094 104 15707.04 521.67 57008.82 88888.00 2003-04-14 08:23:31.094 104 15706.78 521.67 57008.70 88888.00 2003-04-14 08:23:32.094 104 15706.52 521.05 57009.06 88888.00 2003-04-14 08:23:33.094 104 15706.65 521.92 57009.43 88888.00 2003-04-14 08:23:34.094 104 15706.78 520.93 57009.43 88888.00 2003-04-14 08:23:35.094 104 15707.04 521.55 57008.94 88888.00 2003-04-14 08:23:36.094 104 15707.56 521.05 57009.18 88888.00 2003-04-14 08:23:37.094 104 15707.04 521.80 57009.43 88888.00 2003-04-14 08:23:38.094 104 15706.78 521.55 57009.18 88888.00 2003-04-14 08:23:39.094 104 15707.04 521.42 57009.06 88888.00 2003-04-14 08:23:40.094 104 15706.78 521.55 57009.18 88888.00 2003-04-14 08:23:41.094 104 15707.30 520.93 57009.30 88888.00 2003-04-14 08:23:42.094 104 15707.04 521.30 57008.33 88888.00 2003-04-14 08:23:43.094 104 15707.95 520.81 57009.06 88888.00 2003-04-14 08:23:44.094 104 15706.91 521.55 57008.57 88888.00 2003-04-14 08:23:45.094 104 15706.78 521.18 57008.33 88888.00 2003-04-14 08:23:46.094 104 15707.04 521.42 57008.57 88888.00 2003-04-14 08:23:47.094 104 15706.78 521.55 57008.57 88888.00 2003-04-14 08:23:48.094 104 15706.91 521.55 57008.82 88888.00 2003-04-14 08:23:49.094 104 15706.91 522.04 57009.30 88888.00 2003-04-14 08:23:50.094 104 15707.30 522.04 57008.33 88888.00 2003-04-14 08:23:51.094 104 15707.30 522.17 57008.33 88888.00 2003-04-14 08:23:52.094 104 15706.26 521.55 57008.70 88888.00 2003-04-14 08:23:53.094 104 15707.17 521.92 57008.70 88888.00 2003-04-14 08:23:54.094 104 15706.78 522.42 57009.06 88888.00 2003-04-14 08:23:55.094 104 15707.04 522.04 57009.06 88888.00 2003-04-14 08:23:56.094 104 15707.17 521.80 57008.08 88888.00 2003-04-14 08:23:57.094 104 15707.43 521.67 57008.70 88888.00 2003-04-14 08:23:58.094 104 15706.26 521.55 57008.82 88888.00 2003-04-14 08:23:59.094 104 15707.04 522.17 57008.94 88888.00 2003-04-14 08:24:00.094 104 15707.30 522.04 57009.92 88888.00 2003-04-14 08:24:01.094 104 15706.91 522.29 57008.82 88888.00 2003-04-14 08:24:02.094 104 15707.04 522.17 57009.30 88888.00 2003-04-14 08:24:03.094 104 15706.13 521.42 57008.94 88888.00 2003-04-14 08:24:04.094 104 15706.26 522.29 57008.82 88888.00 2003-04-14 08:24:05.094 104 15706.91 521.92 57009.06 88888.00 2003-04-14 08:24:06.094 104 15706.91 521.67 57008.33 88888.00 2003-04-14 08:24:07.094 104 15706.78 522.29 57008.94 88888.00 2003-04-14 08:24:08.094 104 15706.91 522.04 57008.57 88888.00 2003-04-14 08:24:09.094 104 15706.52 522.17 57008.82 88888.00 2003-04-14 08:24:10.094 104 15707.30 521.55 57008.82 88888.00 2003-04-14 08:24:11.094 104 15706.52 522.42 57008.08 88888.00 2003-04-14 08:24:12.094 104 15706.13 522.17 57008.94 88888.00 2003-04-14 08:24:13.094 104 15706.65 521.80 57008.57 88888.00 2003-04-14 08:24:14.094 104 15706.13 522.04 57008.94 88888.00 2003-04-14 08:24:15.094 104 15706.52 522.04 57008.70 88888.00 2003-04-14 08:24:16.094 104 15706.00 522.29 57008.82 88888.00 2003-04-14 08:24:17.094 104 15706.00 521.80 57008.45 88888.00 2003-04-14 08:24:18.094 104 15706.65 522.42 57009.30 88888.00 2003-04-14 08:24:19.094 104 15706.00 522.17 57008.21 88888.00 2003-04-14 08:24:20.094 104 15706.52 521.67 57009.30 88888.00 2003-04-14 08:24:21.094 104 15706.65 521.67 57009.30 88888.00 2003-04-14 08:24:22.094 104 15706.00 521.18 57008.57 88888.00 2003-04-14 08:24:23.094 104 15706.78 522.04 57008.94 88888.00 2003-04-14 08:24:24.094 104 15706.26 521.67 57008.33 88888.00 2003-04-14 08:24:25.094 104 15705.87 521.42 57009.18 88888.00 2003-04-14 08:24:26.094 104 15706.78 522.17 57008.33 88888.00 2003-04-14 08:24:27.094 104 15706.78 521.67 57008.57 88888.00 2003-04-14 08:24:28.094 104 15706.65 521.67 57008.82 88888.00 2003-04-14 08:24:29.094 104 15706.91 521.67 57008.57 88888.00 2003-04-14 08:24:30.094 104 15706.65 522.79 57008.33 88888.00 2003-04-14 08:24:31.094 104 15706.00 521.92 57008.57 88888.00 2003-04-14 08:24:32.094 104 15705.74 522.17 57009.18 88888.00 2003-04-14 08:24:33.094 104 15706.00 521.92 57008.70 88888.00 2003-04-14 08:24:34.094 104 15706.52 522.17 57008.82 88888.00 2003-04-14 08:24:35.094 104 15705.87 522.29 57008.82 88888.00 2003-04-14 08:24:36.094 104 15706.39 522.29 57008.08 88888.00 2003-04-14 08:24:37.094 104 15706.00 522.04 57008.70 88888.00 2003-04-14 08:24:38.094 104 15706.26 522.17 57008.70 88888.00 2003-04-14 08:24:39.094 104 15705.61 521.92 57008.57 88888.00 2003-04-14 08:24:40.094 104 15705.74 522.17 57008.57 88888.00 2003-04-14 08:24:41.094 104 15705.74 522.54 57008.45 88888.00 2003-04-14 08:24:42.094 104 15705.87 522.79 57008.45 88888.00 2003-04-14 08:24:43.094 104 15706.52 521.42 57008.94 88888.00 2003-04-14 08:24:44.094 104 15706.78 522.42 57008.57 88888.00 2003-04-14 08:24:45.094 104 15705.87 522.04 57008.82 88888.00 2003-04-14 08:24:46.094 104 15705.74 522.04 57008.45 88888.00 2003-04-14 08:24:47.094 104 15705.74 521.67 57008.82 88888.00 2003-04-14 08:24:48.094 104 15706.39 522.42 57009.06 88888.00 2003-04-14 08:24:49.094 104 15705.74 522.17 57008.33 88888.00 2003-04-14 08:24:50.094 104 15705.61 521.92 57008.70 88888.00 2003-04-14 08:24:51.094 104 15706.00 522.17 57008.70 88888.00 2003-04-14 08:24:52.094 104 15705.74 521.80 57009.18 88888.00 2003-04-14 08:24:53.094 104 15705.87 522.17 57009.06 88888.00 2003-04-14 08:24:54.094 104 15706.13 521.92 57007.84 88888.00 2003-04-14 08:24:55.094 104 15706.26 522.42 57008.57 88888.00 2003-04-14 08:24:56.094 104 15705.48 521.67 57009.06 88888.00 2003-04-14 08:24:57.094 104 15705.61 522.17 57008.45 88888.00 2003-04-14 08:24:58.094 104 15705.09 522.17 57008.21 88888.00 2003-04-14 08:24:59.094 104 15706.00 521.80 57008.70 88888.00 2003-04-14 08:25:00.094 104 15705.74 522.29 57008.70 88888.00 2003-04-14 08:25:01.094 104 15705.09 522.17 57008.57 88888.00 2003-04-14 08:25:02.094 104 15705.35 522.29 57009.18 88888.00 2003-04-14 08:25:03.094 104 15705.48 522.29 57008.45 88888.00 2003-04-14 08:25:04.094 104 15705.22 522.17 57008.45 88888.00 2003-04-14 08:25:05.094 104 15705.74 522.29 57008.94 88888.00 2003-04-14 08:25:06.094 104 15705.22 521.42 57008.33 88888.00 2003-04-14 08:25:07.094 104 15705.48 521.67 57008.45 88888.00 2003-04-14 08:25:08.094 104 15705.09 522.66 57009.06 88888.00 2003-04-14 08:25:09.094 104 15705.61 522.17 57008.70 88888.00 2003-04-14 08:25:10.094 104 15704.96 521.80 57008.57 88888.00 2003-04-14 08:25:11.094 104 15705.09 521.55 57008.21 88888.00 2003-04-14 08:25:12.094 104 15705.74 521.92 57008.70 88888.00 2003-04-14 08:25:13.094 104 15705.09 521.67 57008.94 88888.00 2003-04-14 08:25:14.094 104 15705.48 522.17 57007.71 88888.00 2003-04-14 08:25:15.094 104 15705.87 522.04 57008.70 88888.00 2003-04-14 08:25:16.094 104 15704.96 522.04 57008.57 88888.00 2003-04-14 08:25:17.094 104 15705.35 521.80 57008.33 88888.00 2003-04-14 08:25:18.094 104 15705.35 522.79 57008.08 88888.00 2003-04-14 08:25:19.094 104 15705.35 521.18 57008.21 88888.00 2003-04-14 08:25:20.094 104 15704.70 522.04 57008.33 88888.00 2003-04-14 08:25:21.094 104 15705.22 522.04 57008.45 88888.00 2003-04-14 08:25:22.094 104 15705.48 523.03 57007.71 88888.00 2003-04-14 08:25:23.094 104 15705.48 522.66 57008.57 88888.00 2003-04-14 08:25:24.094 104 15705.22 521.92 57008.57 88888.00 2003-04-14 08:25:25.094 104 15705.61 522.54 57008.45 88888.00 2003-04-14 08:25:26.094 104 15705.74 521.80 57008.33 88888.00 2003-04-14 08:25:27.094 104 15704.96 521.92 57008.33 88888.00 2003-04-14 08:25:28.094 104 15704.31 522.54 57008.94 88888.00 2003-04-14 08:25:29.094 104 15705.09 521.92 57008.21 88888.00 2003-04-14 08:25:30.094 104 15705.09 522.54 57008.08 88888.00 2003-04-14 08:25:31.094 104 15705.22 521.92 57008.57 88888.00 2003-04-14 08:25:32.094 104 15705.74 522.54 57008.45 88888.00 2003-04-14 08:25:33.094 104 15705.61 522.42 57008.57 88888.00 2003-04-14 08:25:34.094 104 15705.22 522.42 57008.21 88888.00 2003-04-14 08:25:35.094 104 15705.61 522.79 57008.45 88888.00 2003-04-14 08:25:36.094 104 15704.83 521.92 57008.57 88888.00 2003-04-14 08:25:37.094 104 15705.48 522.91 57008.21 88888.00 2003-04-14 08:25:38.094 104 15705.35 522.42 57008.57 88888.00 2003-04-14 08:25:39.094 104 15705.48 522.79 57008.45 88888.00 2003-04-14 08:25:40.094 104 15705.61 522.04 57008.08 88888.00 2003-04-14 08:25:41.094 104 15705.87 522.29 57008.45 88888.00 2003-04-14 08:25:42.094 104 15705.35 522.91 57008.33 88888.00 2003-04-14 08:25:43.094 104 15705.87 522.29 57008.45 88888.00 2003-04-14 08:25:44.094 104 15705.48 522.04 57008.70 88888.00 2003-04-14 08:25:45.094 104 15705.35 523.41 57008.21 88888.00 2003-04-14 08:25:46.094 104 15705.74 522.54 57008.21 88888.00 2003-04-14 08:25:47.094 104 15705.61 522.17 57008.33 88888.00 2003-04-14 08:25:48.094 104 15705.48 522.29 57008.21 88888.00 2003-04-14 08:25:49.094 104 15705.74 522.54 57008.21 88888.00 2003-04-14 08:25:50.094 104 15705.35 522.17 57008.33 88888.00 2003-04-14 08:25:51.094 104 15704.96 522.17 57007.84 88888.00 2003-04-14 08:25:52.094 104 15705.22 522.29 57007.84 88888.00 2003-04-14 08:25:53.094 104 15704.57 523.03 57007.84 88888.00 2003-04-14 08:25:54.094 104 15705.48 522.79 57008.57 88888.00 2003-04-14 08:25:55.094 104 15705.09 522.17 57008.70 88888.00 2003-04-14 08:25:56.094 104 15705.48 522.42 57008.57 88888.00 2003-04-14 08:25:57.094 104 15704.96 522.29 57007.96 88888.00 2003-04-14 08:25:58.094 104 15705.35 522.17 57008.45 88888.00 2003-04-14 08:25:59.094 104 15705.74 523.28 57008.94 88888.00 2003-04-14 08:26:00.094 104 15705.09 523.03 57008.08 88888.00 2003-04-14 08:26:01.094 104 15705.09 522.66 57008.21 88888.00 2003-04-14 08:26:02.094 104 15704.96 522.79 57008.08 88888.00 2003-04-14 08:26:03.094 104 15705.09 523.03 57008.57 88888.00 2003-04-14 08:26:04.094 104 15705.48 522.79 57008.45 88888.00 2003-04-14 08:26:05.094 104 15705.09 523.03 57008.08 88888.00 2003-04-14 08:26:06.094 104 15704.83 522.54 57007.96 88888.00 2003-04-14 08:26:07.094 104 15705.09 522.91 57008.45 88888.00 2003-04-14 08:26:08.094 104 15705.74 522.29 57008.70 88888.00 2003-04-14 08:26:09.094 104 15705.09 522.42 57008.82 88888.00 2003-04-14 08:26:10.094 104 15705.09 523.16 57008.45 88888.00 2003-04-14 08:26:11.094 104 15704.83 522.66 57008.33 88888.00 2003-04-14 08:26:12.094 104 15705.09 522.66 57008.21 88888.00 2003-04-14 08:26:13.094 104 15704.83 523.16 57008.08 88888.00 2003-04-14 08:26:14.094 104 15705.09 522.42 57008.21 88888.00 2003-04-14 08:26:15.094 104 15704.70 522.79 57008.45 88888.00 2003-04-14 08:26:16.094 104 15704.96 522.42 57008.70 88888.00 2003-04-14 08:26:17.094 104 15705.09 522.79 57007.96 88888.00 2003-04-14 08:26:18.094 104 15705.87 523.41 57007.71 88888.00 2003-04-14 08:26:19.094 104 15705.61 521.80 57008.45 88888.00 2003-04-14 08:26:20.094 104 15705.61 522.91 57008.21 88888.00 2003-04-14 08:26:21.094 104 15705.09 523.03 57007.84 88888.00 2003-04-14 08:26:22.094 104 15704.70 522.29 57008.70 88888.00 2003-04-14 08:26:23.094 104 15705.09 522.66 57008.45 88888.00 2003-04-14 08:26:24.094 104 15705.22 523.28 57008.21 88888.00 2003-04-14 08:26:25.094 104 15705.09 523.03 57008.08 88888.00 2003-04-14 08:26:26.094 104 15705.09 522.91 57007.96 88888.00 2003-04-14 08:26:27.094 104 15705.09 523.65 57008.57 88888.00 2003-04-14 08:26:28.094 104 15705.35 522.91 57007.35 88888.00 2003-04-14 08:26:29.094 104 15705.22 522.42 57007.71 88888.00 2003-04-14 08:26:30.094 104 15704.96 523.41 57008.45 88888.00 2003-04-14 08:26:31.094 104 15704.96 522.91 57008.57 88888.00 2003-04-14 08:26:32.094 104 15704.96 523.16 57008.45 88888.00 2003-04-14 08:26:33.094 104 15704.57 522.79 57008.08 88888.00 2003-04-14 08:26:34.094 104 15705.09 522.91 57008.57 88888.00 2003-04-14 08:26:35.094 104 15704.70 523.28 57008.33 88888.00 2003-04-14 08:26:36.094 104 15704.44 523.16 57008.08 88888.00 2003-04-14 08:26:37.094 104 15705.61 523.03 57008.45 88888.00 2003-04-14 08:26:38.094 104 15705.61 522.91 57008.45 88888.00 2003-04-14 08:26:39.094 104 15705.09 522.91 57008.33 88888.00 2003-04-14 08:26:40.094 104 15705.48 522.91 57007.96 88888.00 2003-04-14 08:26:41.094 104 15705.61 522.91 57008.33 88888.00 2003-04-14 08:26:42.094 104 15705.09 522.91 57007.71 88888.00 2003-04-14 08:26:43.094 104 15705.48 523.03 57008.45 88888.00 2003-04-14 08:26:44.094 104 15705.22 523.16 57009.30 88888.00 2003-04-14 08:26:45.094 104 15705.09 522.66 57008.70 88888.00 2003-04-14 08:26:46.094 104 15705.61 523.41 57008.45 88888.00 2003-04-14 08:26:47.094 104 15704.83 523.28 57008.57 88888.00 2003-04-14 08:26:48.094 104 15705.35 523.16 57008.08 88888.00 2003-04-14 08:26:49.094 104 15705.35 523.16 57008.45 88888.00 2003-04-14 08:26:50.094 104 15704.96 523.41 57008.45 88888.00 2003-04-14 08:26:51.094 104 15705.09 523.78 57008.33 88888.00 2003-04-14 08:26:52.094 104 15704.96 523.41 57008.08 88888.00 2003-04-14 08:26:53.094 104 15704.96 523.28 57007.59 88888.00 2003-04-14 08:26:54.094 104 15705.35 523.28 57008.70 88888.00 2003-04-14 08:26:55.094 104 15705.22 523.90 57007.96 88888.00 2003-04-14 08:26:56.094 104 15704.96 523.28 57008.08 88888.00 2003-04-14 08:26:57.094 104 15705.48 523.03 57008.70 88888.00 2003-04-14 08:26:58.094 104 15705.61 523.41 57008.08 88888.00 2003-04-14 08:26:59.094 104 15704.83 523.78 57008.08 88888.00 2003-04-14 08:27:00.094 104 15704.44 522.54 57008.33 88888.00 2003-04-14 08:27:01.094 104 15704.96 522.79 57008.21 88888.00 2003-04-14 08:27:02.094 104 15704.96 523.03 57008.08 88888.00 2003-04-14 08:27:03.094 104 15705.74 523.03 57008.45 88888.00 2003-04-14 08:27:04.094 104 15705.22 523.03 57008.08 88888.00 2003-04-14 08:27:05.094 104 15705.09 523.16 57008.33 88888.00 2003-04-14 08:27:06.094 104 15705.35 522.54 57008.82 88888.00 2003-04-14 08:27:07.094 104 15704.70 523.03 57008.21 88888.00 2003-04-14 08:27:08.094 104 15705.61 522.66 57008.57 88888.00 2003-04-14 08:27:09.094 104 15705.35 522.79 57007.84 88888.00 2003-04-14 08:27:10.094 104 15704.83 523.03 57008.21 88888.00 2003-04-14 08:27:11.094 104 15705.61 523.03 57008.45 88888.00 2003-04-14 08:27:12.094 104 15705.09 523.16 57008.33 88888.00 2003-04-14 08:27:13.094 104 15705.35 523.28 57007.59 88888.00 2003-04-14 08:27:14.094 104 15704.83 522.91 57007.59 88888.00 2003-04-14 08:27:15.094 104 15705.09 522.79 57007.96 88888.00 2003-04-14 08:27:16.094 104 15705.09 523.78 57008.70 88888.00 2003-04-14 08:27:17.094 104 15705.35 522.66 57008.45 88888.00 2003-04-14 08:27:18.094 104 15705.35 523.03 57008.57 88888.00 2003-04-14 08:27:19.094 104 15704.70 522.79 57008.08 88888.00 2003-04-14 08:27:20.094 104 15705.35 523.03 57007.59 88888.00 2003-04-14 08:27:21.094 104 15705.48 523.16 57007.96 88888.00 2003-04-14 08:27:22.094 104 15705.61 522.54 57007.96 88888.00 2003-04-14 08:27:23.094 104 15704.96 522.91 57008.45 88888.00 2003-04-14 08:27:24.094 104 15704.83 523.16 57007.96 88888.00 2003-04-14 08:27:25.094 104 15704.83 523.41 57008.08 88888.00 2003-04-14 08:27:26.094 104 15705.22 523.41 57008.21 88888.00 2003-04-14 08:27:27.094 104 15704.57 522.42 57008.08 88888.00 2003-04-14 08:27:28.094 104 15704.44 523.53 57007.84 88888.00 2003-04-14 08:27:29.094 104 15704.96 522.29 57008.45 88888.00 2003-04-14 08:27:30.094 104 15704.57 523.41 57008.57 88888.00 2003-04-14 08:27:31.094 104 15704.70 523.28 57008.21 88888.00 2003-04-14 08:27:32.094 104 15705.35 523.41 57008.21 88888.00 2003-04-14 08:27:33.094 104 15704.96 523.41 57008.21 88888.00 2003-04-14 08:27:34.094 104 15704.83 523.90 57007.84 88888.00 2003-04-14 08:27:35.094 104 15705.74 523.16 57008.08 88888.00 2003-04-14 08:27:36.094 104 15704.96 523.28 57008.08 88888.00 2003-04-14 08:27:37.094 104 15704.05 523.03 57007.23 88888.00 2003-04-14 08:27:38.094 104 15704.57 522.91 57008.08 88888.00 2003-04-14 08:27:39.094 104 15705.09 522.91 57007.96 88888.00 2003-04-14 08:27:40.094 104 15704.44 523.53 57007.71 88888.00 2003-04-14 08:27:41.094 104 15704.70 523.41 57008.21 88888.00 2003-04-14 08:27:42.094 104 15704.83 523.41 57007.71 88888.00 2003-04-14 08:27:43.094 104 15704.57 523.16 57007.59 88888.00 2003-04-14 08:27:44.094 104 15704.83 523.41 57007.35 88888.00 2003-04-14 08:27:45.094 104 15705.61 523.03 57007.96 88888.00 2003-04-14 08:27:46.094 104 15705.09 523.03 57008.21 88888.00 2003-04-14 08:27:47.094 104 15704.83 522.79 57008.08 88888.00 2003-04-14 08:27:48.094 104 15704.57 522.29 57007.71 88888.00 2003-04-14 08:27:49.094 104 15704.83 524.27 57008.21 88888.00 2003-04-14 08:27:50.094 104 15704.96 522.54 57007.84 88888.00 2003-04-14 08:27:51.094 104 15704.44 523.03 57008.08 88888.00 2003-04-14 08:27:52.094 104 15704.05 523.41 57007.71 88888.00 2003-04-14 08:27:53.094 104 15704.70 523.41 57007.96 88888.00 2003-04-14 08:27:54.094 104 15704.96 522.91 57007.35 88888.00 2003-04-14 08:27:55.094 104 15704.31 523.28 57007.11 88888.00 2003-04-14 08:27:56.094 104 15704.18 523.65 57007.59 88888.00 2003-04-14 08:27:57.094 104 15704.70 523.28 57007.35 88888.00 2003-04-14 08:27:58.094 104 15703.79 523.03 57007.47 88888.00 2003-04-14 08:27:59.094 104 15705.09 523.41 57007.96 88888.00 2003-04-14 08:28:00.094 104 15704.96 522.91 57007.47 88888.00 2003-04-14 08:28:01.094 104 15704.57 523.41 57007.96 88888.00 2003-04-14 08:28:02.094 104 15704.57 522.54 57007.47 88888.00 2003-04-14 08:28:03.094 104 15704.57 523.03 57007.84 88888.00 2003-04-14 08:28:04.094 104 15704.57 523.16 57006.98 88888.00 2003-04-14 08:28:05.094 104 15704.96 522.79 57007.59 88888.00 2003-04-14 08:28:06.094 104 15704.31 522.79 57006.86 88888.00 2003-04-14 08:28:07.094 104 15703.79 523.16 57007.59 88888.00 2003-04-14 08:28:08.094 104 15704.31 522.91 57007.47 88888.00 2003-04-14 08:28:09.094 104 15704.18 522.91 57007.71 88888.00 2003-04-14 08:28:10.094 104 15704.31 523.03 57007.23 88888.00 2003-04-14 08:28:11.094 104 15704.70 523.03 57007.59 88888.00 2003-04-14 08:28:12.094 104 15704.31 523.28 57007.23 88888.00 2003-04-14 08:28:13.094 104 15704.18 523.16 57006.98 88888.00 2003-04-14 08:28:14.094 104 15703.79 523.78 57006.98 88888.00 2003-04-14 08:28:15.094 104 15704.57 523.16 57006.62 88888.00 2003-04-14 08:28:16.094 104 15703.66 523.41 57006.62 88888.00 2003-04-14 08:28:17.094 104 15704.05 524.03 57007.47 88888.00 2003-04-14 08:28:18.094 104 15704.31 523.03 57007.35 88888.00 2003-04-14 08:28:19.094 104 15703.79 522.54 57007.11 88888.00 2003-04-14 08:28:20.094 104 15704.18 523.28 57007.35 88888.00 2003-04-14 08:28:21.094 104 15704.70 523.41 57007.47 88888.00 2003-04-14 08:28:22.094 104 15703.27 523.16 57006.12 88888.00 2003-04-14 08:28:23.094 104 15703.92 523.41 57006.74 88888.00 2003-04-14 08:28:24.094 104 15704.05 523.41 57006.86 88888.00 2003-04-14 08:28:25.094 104 15704.05 523.41 57007.59 88888.00 2003-04-14 08:28:26.094 104 15704.96 522.91 57007.47 88888.00 2003-04-14 08:28:27.094 104 15703.66 523.53 57006.98 88888.00 2003-04-14 08:28:28.094 104 15704.31 522.66 57007.11 88888.00 2003-04-14 08:28:29.094 104 15703.79 522.04 57006.98 88888.00 2003-04-14 08:28:30.094 104 15704.31 522.54 57006.86 88888.00 2003-04-14 08:28:31.094 104 15704.05 522.66 57006.98 88888.00 2003-04-14 08:28:32.094 104 15703.92 522.66 57006.62 88888.00 2003-04-14 08:28:33.094 104 15704.83 522.54 57006.98 88888.00 2003-04-14 08:28:34.094 104 15703.66 522.91 57006.98 88888.00 2003-04-14 08:28:35.094 104 15704.57 523.03 57006.62 88888.00 2003-04-14 08:28:36.094 104 15704.57 522.79 57006.37 88888.00 2003-04-14 08:28:37.094 104 15704.70 522.54 57006.86 88888.00 2003-04-14 08:28:38.093 104 15705.09 522.91 57006.86 88888.00 2003-04-14 08:28:39.093 104 15703.92 522.66 57006.74 88888.00 2003-04-14 08:28:40.093 104 15704.83 522.79 57007.59 88888.00 2003-04-14 08:28:41.093 104 15704.83 522.91 57006.98 88888.00 2003-04-14 08:28:42.093 104 15704.18 523.03 57007.47 88888.00 2003-04-14 08:28:43.093 104 15704.57 523.16 57007.11 88888.00 2003-04-14 08:28:44.093 104 15704.57 523.03 57006.37 88888.00 2003-04-14 08:28:45.093 104 15704.44 522.54 57007.35 88888.00 2003-04-14 08:28:46.093 104 15704.31 523.65 57007.23 88888.00 2003-04-14 08:28:47.093 104 15704.05 522.91 57006.49 88888.00 2003-04-14 08:28:48.093 104 15704.57 522.91 57006.86 88888.00 2003-04-14 08:28:49.093 104 15704.05 523.03 57006.98 88888.00 2003-04-14 08:28:50.093 104 15704.18 523.16 57006.12 88888.00 2003-04-14 08:28:51.093 104 15703.92 523.65 57006.74 88888.00 2003-04-14 08:28:52.093 104 15704.05 523.65 57006.49 88888.00 2003-04-14 08:28:53.093 104 15704.57 524.03 57006.86 88888.00 2003-04-14 08:28:54.093 104 15704.05 523.90 57006.98 88888.00 2003-04-14 08:28:55.093 104 15704.57 523.03 57006.86 88888.00 2003-04-14 08:28:56.093 104 15705.35 523.53 57006.74 88888.00 2003-04-14 08:28:57.093 104 15704.57 523.16 57006.74 88888.00 2003-04-14 08:28:58.093 104 15704.57 522.79 57006.86 88888.00 2003-04-14 08:28:59.093 104 15704.96 523.28 57006.86 88888.00 2003-04-14 08:29:00.093 104 15705.87 523.53 57006.62 88888.00 2003-04-14 08:29:01.093 104 15704.83 522.79 57007.35 88888.00 2003-04-14 08:29:02.093 104 15705.35 523.65 57006.98 88888.00 2003-04-14 08:29:03.093 104 15705.09 523.90 57007.23 88888.00 2003-04-14 08:29:04.093 104 15705.09 523.28 57006.37 88888.00 2003-04-14 08:29:05.093 104 15705.09 523.16 57006.62 88888.00 2003-04-14 08:29:06.093 104 15704.57 523.78 57007.23 88888.00 2003-04-14 08:29:07.093 104 15704.57 523.03 57006.74 88888.00 2003-04-14 08:29:08.093 104 15705.35 523.03 57007.11 88888.00 2003-04-14 08:29:09.093 104 15705.61 522.91 57006.25 88888.00 2003-04-14 08:29:10.093 104 15704.83 523.16 57006.98 88888.00 2003-04-14 08:29:11.093 104 15705.22 523.28 57006.49 88888.00 2003-04-14 08:29:12.093 104 15704.96 523.28 57006.98 88888.00 2003-04-14 08:29:13.093 104 15705.48 523.28 57006.98 88888.00 2003-04-14 08:29:14.093 104 15704.83 523.28 57007.35 88888.00 2003-04-14 08:29:15.093 104 15704.83 523.03 57006.86 88888.00 2003-04-14 08:29:16.093 104 15705.35 522.79 57006.86 88888.00 2003-04-14 08:29:17.093 104 15705.22 523.28 57006.74 88888.00 2003-04-14 08:29:18.093 104 15705.48 523.28 57007.35 88888.00 2003-04-14 08:29:19.093 104 15704.96 523.28 57006.86 88888.00 2003-04-14 08:29:20.093 104 15704.57 523.41 57006.98 88888.00 2003-04-14 08:29:21.093 104 15705.09 523.90 57006.86 88888.00 2003-04-14 08:29:22.093 104 15705.22 523.53 57006.74 88888.00 2003-04-14 08:29:23.093 104 15705.22 522.91 57007.11 88888.00 2003-04-14 08:29:24.093 104 15705.09 523.03 57007.84 88888.00 2003-04-14 08:29:25.093 104 15704.57 523.16 57007.47 88888.00 2003-04-14 08:29:26.093 104 15705.87 523.53 57006.74 88888.00 2003-04-14 08:29:27.093 104 15704.83 523.41 57007.47 88888.00 2003-04-14 08:29:28.093 104 15704.57 523.28 57006.86 88888.00 2003-04-14 08:29:29.093 104 15704.96 523.53 57006.74 88888.00 2003-04-14 08:29:30.093 104 15704.96 524.03 57006.37 88888.00 2003-04-14 08:29:31.093 104 15704.70 523.03 57007.23 88888.00 2003-04-14 08:29:32.093 104 15705.35 523.65 57006.98 88888.00 2003-04-14 08:29:33.093 104 15704.83 523.41 57006.49 88888.00 2003-04-14 08:29:34.093 104 15705.74 523.90 57006.37 88888.00 2003-04-14 08:29:35.093 104 15705.09 523.53 57006.62 88888.00 2003-04-14 08:29:36.093 104 15705.35 524.15 57006.62 88888.00 2003-04-14 08:29:37.093 104 15705.74 524.52 57008.08 88888.00 2003-04-14 08:29:38.093 104 15706.00 523.53 57007.59 88888.00 2003-04-14 08:29:39.093 104 15705.09 523.53 57006.74 88888.00 2003-04-14 08:29:40.093 104 15705.22 523.65 57007.11 88888.00 2003-04-14 08:29:41.093 104 15706.13 523.65 57007.47 88888.00 2003-04-14 08:29:42.093 104 15706.13 523.53 57007.59 88888.00 2003-04-14 08:29:43.093 104 15705.61 523.90 57006.37 88888.00 2003-04-14 08:29:44.093 104 15705.35 523.16 57008.08 88888.00 2003-04-14 08:29:45.093 104 15705.87 523.41 57006.98 88888.00 2003-04-14 08:29:46.093 104 15705.87 523.03 57007.71 88888.00 2003-04-14 08:29:47.093 104 15705.87 523.65 57006.62 88888.00 2003-04-14 08:29:48.093 104 15705.35 523.41 57007.35 88888.00 2003-04-14 08:29:49.093 104 15705.22 523.28 57006.86 88888.00 2003-04-14 08:29:50.093 104 15705.61 523.03 57007.59 88888.00 2003-04-14 08:29:51.093 104 15705.35 523.65 57007.11 88888.00 2003-04-14 08:29:52.093 104 15706.26 523.28 57006.62 88888.00 2003-04-14 08:29:53.093 104 15705.74 523.78 57006.86 88888.00 2003-04-14 08:29:54.093 104 15705.09 523.53 57006.62 88888.00 2003-04-14 08:29:55.093 104 15705.35 522.79 57006.62 88888.00 2003-04-14 08:29:56.093 104 15705.09 523.16 57007.47 88888.00 2003-04-14 08:29:57.093 104 15705.35 523.53 57007.47 88888.00 2003-04-14 08:29:58.093 104 15705.35 523.28 57007.11 88888.00 2003-04-14 08:29:59.093 104 15704.96 523.53 57006.74 88888.00 2003-04-14 08:30:00.093 104 15705.22 522.91 57006.98 88888.00 2003-04-14 08:30:01.093 104 15705.61 523.03 57007.35 88888.00 2003-04-14 08:30:02.093 104 15705.87 523.16 57007.35 88888.00 2003-04-14 08:30:03.093 104 15705.35 523.28 57006.74 88888.00 2003-04-14 08:30:04.093 104 15705.87 523.41 57006.74 88888.00 2003-04-14 08:30:05.093 104 15705.74 523.03 57006.25 88888.00 2003-04-14 08:30:06.093 104 15705.22 523.28 57006.74 88888.00 2003-04-14 08:30:07.093 104 15705.61 524.03 57006.86 88888.00 2003-04-14 08:30:08.093 104 15705.74 523.78 57006.86 88888.00 2003-04-14 08:30:09.093 104 15706.00 523.41 57007.11 88888.00 2003-04-14 08:30:10.093 104 15705.74 523.41 57006.74 88888.00 2003-04-14 08:30:11.093 104 15705.48 523.28 57007.23 88888.00 2003-04-14 08:30:12.093 104 15705.48 523.53 57007.71 88888.00 2003-04-14 08:30:13.093 104 15705.09 523.41 57006.86 88888.00 2003-04-14 08:30:14.093 104 15705.74 523.53 57006.86 88888.00 2003-04-14 08:30:15.093 104 15705.87 523.28 57006.74 88888.00 2003-04-14 08:30:16.093 104 15705.48 523.16 57007.71 88888.00 2003-04-14 08:30:17.093 104 15705.74 523.65 57006.00 88888.00 2003-04-14 08:30:18.093 104 15705.74 523.03 57006.74 88888.00 2003-04-14 08:30:19.093 104 15705.35 523.28 57007.35 88888.00 2003-04-14 08:30:20.093 104 15705.61 523.16 57007.59 88888.00 2003-04-14 08:30:21.093 104 15706.39 523.16 57007.11 88888.00 2003-04-14 08:30:22.093 104 15705.74 523.16 57007.23 88888.00 2003-04-14 08:30:23.093 104 15706.00 522.54 57007.23 88888.00 2003-04-14 08:30:24.093 104 15705.74 523.28 57006.62 88888.00 2003-04-14 08:30:25.093 104 15705.87 523.03 57006.74 88888.00 2003-04-14 08:30:26.093 104 15706.39 523.28 57007.11 88888.00 2003-04-14 08:30:27.093 104 15706.39 523.65 57006.98 88888.00 2003-04-14 08:30:28.093 104 15706.13 523.16 57006.62 88888.00 2003-04-14 08:30:29.093 104 15705.87 523.03 57006.37 88888.00 2003-04-14 08:30:30.093 104 15706.52 523.28 57007.59 88888.00 2003-04-14 08:30:31.093 104 15705.87 523.28 57007.23 88888.00 2003-04-14 08:30:32.093 104 15706.13 522.54 57006.74 88888.00 2003-04-14 08:30:33.093 104 15705.87 523.28 57007.35 88888.00 2003-04-14 08:30:34.093 104 15706.39 522.54 57006.98 88888.00 2003-04-14 08:30:35.093 104 15706.65 523.28 57006.74 88888.00 2003-04-14 08:30:36.093 104 15706.52 523.90 57006.86 88888.00 2003-04-14 08:30:37.093 104 15706.78 523.03 57006.37 88888.00 2003-04-14 08:30:38.093 104 15706.13 523.16 57006.62 88888.00 2003-04-14 08:30:39.093 104 15706.26 523.65 57006.62 88888.00 2003-04-14 08:30:40.093 104 15706.26 522.29 57006.37 88888.00 2003-04-14 08:30:41.093 104 15706.65 523.28 57007.47 88888.00 2003-04-14 08:30:42.093 104 15705.48 523.03 57007.11 88888.00 2003-04-14 08:30:43.093 104 15705.74 523.16 57007.47 88888.00 2003-04-14 08:30:44.093 104 15706.78 523.16 57006.86 88888.00 2003-04-14 08:30:45.093 104 15705.87 523.03 57007.11 88888.00 2003-04-14 08:30:46.093 104 15706.39 523.16 57006.86 88888.00 2003-04-14 08:30:47.093 104 15705.74 523.28 57006.74 88888.00 2003-04-14 08:30:48.093 104 15706.13 522.42 57006.74 88888.00 2003-04-14 08:30:49.093 104 15707.04 523.03 57006.37 88888.00 2003-04-14 08:30:50.093 104 15706.78 523.16 57006.25 88888.00 2003-04-14 08:30:51.093 104 15705.87 523.28 57006.86 88888.00 2003-04-14 08:30:52.093 104 15706.26 522.79 57006.86 88888.00 2003-04-14 08:30:53.093 104 15706.13 522.91 57006.98 88888.00 2003-04-14 08:30:54.093 104 15706.65 523.03 57007.11 88888.00 2003-04-14 08:30:55.093 104 15706.65 523.16 57006.98 88888.00 2003-04-14 08:30:56.093 104 15706.78 523.16 57006.62 88888.00 2003-04-14 08:30:57.093 104 15706.39 522.91 57007.47 88888.00 2003-04-14 08:30:58.093 104 15706.39 523.16 57006.86 88888.00 2003-04-14 08:30:59.093 104 15706.91 522.66 57007.11 88888.00 2003-04-14 08:31:00.093 104 15706.65 522.66 57006.37 88888.00 2003-04-14 08:31:01.093 104 15706.26 523.03 57006.98 88888.00 2003-04-14 08:31:02.093 104 15706.78 522.54 57006.86 88888.00 2003-04-14 08:31:03.093 104 15706.26 523.28 57007.23 88888.00 2003-04-14 08:31:04.093 104 15706.65 522.79 57007.11 88888.00 2003-04-14 08:31:05.093 104 15706.39 522.91 57006.74 88888.00 2003-04-14 08:31:06.093 104 15706.52 522.91 57007.59 88888.00 2003-04-14 08:31:07.093 104 15707.30 522.54 57006.98 88888.00 2003-04-14 08:31:08.093 104 15707.04 522.79 57006.86 88888.00 2003-04-14 08:31:09.093 104 15706.65 522.42 57007.11 88888.00 2003-04-14 08:31:10.093 104 15706.39 522.66 57006.98 88888.00 2003-04-14 08:31:11.093 104 15707.04 522.17 57006.98 88888.00 2003-04-14 08:31:12.093 104 15707.43 522.66 57007.23 88888.00 2003-04-14 08:31:13.093 104 15706.65 522.79 57007.35 88888.00 2003-04-14 08:31:14.093 104 15706.39 522.79 57006.98 88888.00 2003-04-14 08:31:15.093 104 15706.39 521.92 57006.98 88888.00 2003-04-14 08:31:16.093 104 15706.39 523.03 57007.23 88888.00 2003-04-14 08:31:17.093 104 15706.52 522.42 57006.74 88888.00 2003-04-14 08:31:18.093 104 15706.65 522.66 57007.11 88888.00 2003-04-14 08:31:19.093 104 15706.78 522.54 57007.35 88888.00 2003-04-14 08:31:20.093 104 15706.65 522.91 57007.23 88888.00 2003-04-14 08:31:21.093 104 15706.39 523.03 57007.11 88888.00 2003-04-14 08:31:22.093 104 15707.17 523.03 57007.11 88888.00 2003-04-14 08:31:23.093 104 15706.52 522.91 57006.86 88888.00 2003-04-14 08:31:24.093 104 15706.65 523.03 57007.35 88888.00 2003-04-14 08:31:25.093 104 15706.78 522.42 57006.62 88888.00 2003-04-14 08:31:26.093 104 15706.52 522.54 57006.86 88888.00 2003-04-14 08:31:27.093 104 15707.30 523.53 57006.86 88888.00 2003-04-14 08:31:28.093 104 15707.30 523.16 57007.47 88888.00 2003-04-14 08:31:29.093 104 15706.52 522.29 57006.86 88888.00 2003-04-14 08:31:30.093 104 15706.91 522.29 57006.98 88888.00 2003-04-14 08:31:31.093 104 15707.56 522.54 57007.23 88888.00 2003-04-14 08:31:32.093 104 15707.30 522.66 57006.98 88888.00 2003-04-14 08:31:33.093 104 15706.91 523.03 57006.62 88888.00 2003-04-14 08:31:34.093 104 15706.78 522.91 57007.23 88888.00 2003-04-14 08:31:35.093 104 15706.52 522.54 57007.23 88888.00 2003-04-14 08:31:36.093 104 15706.91 522.79 57006.62 88888.00 2003-04-14 08:31:37.093 104 15707.30 523.03 57006.74 88888.00 2003-04-14 08:31:38.093 104 15707.04 523.16 57006.98 88888.00 2003-04-14 08:31:39.093 104 15706.39 522.04 57006.98 88888.00 2003-04-14 08:31:40.093 104 15706.78 523.03 57006.74 88888.00 2003-04-14 08:31:41.093 104 15706.78 522.42 57006.86 88888.00 2003-04-14 08:31:42.093 104 15707.30 522.54 57006.98 88888.00 2003-04-14 08:31:43.093 104 15707.04 522.42 57006.25 88888.00 2003-04-14 08:31:44.093 104 15707.43 522.17 57006.62 88888.00 2003-04-14 08:31:45.093 104 15706.91 523.03 57007.47 88888.00 2003-04-14 08:31:46.093 104 15706.52 522.42 57006.86 88888.00 2003-04-14 08:31:47.093 104 15707.04 522.04 57006.74 88888.00 2003-04-14 08:31:48.093 104 15706.65 522.42 57006.98 88888.00 2003-04-14 08:31:49.093 104 15706.78 522.79 57006.86 88888.00 2003-04-14 08:31:50.093 104 15706.00 522.42 57006.62 88888.00 2003-04-14 08:31:51.093 104 15707.43 522.17 57007.11 88888.00 2003-04-14 08:31:52.093 104 15707.43 522.04 57006.62 88888.00 2003-04-14 08:31:53.093 104 15707.04 522.42 57006.49 88888.00 2003-04-14 08:31:54.093 104 15707.04 521.80 57006.62 88888.00 2003-04-14 08:31:55.093 104 15706.65 522.42 57006.62 88888.00 2003-04-14 08:31:56.093 104 15706.91 522.66 57007.84 88888.00 2003-04-14 08:31:57.093 104 15706.26 521.92 57006.49 88888.00 2003-04-14 08:31:58.093 104 15706.78 522.66 57006.62 88888.00 2003-04-14 08:31:59.093 104 15706.52 521.42 57007.35 88888.00 2003-04-14 08:32:00.093 104 15706.26 522.42 57007.35 88888.00 2003-04-14 08:32:01.093 104 15706.78 522.66 57007.47 88888.00 2003-04-14 08:32:02.093 104 15706.52 522.29 57006.98 88888.00 2003-04-14 08:32:03.093 104 15706.13 522.79 57007.11 88888.00 2003-04-14 08:32:04.093 104 15706.13 522.29 57006.98 88888.00 2003-04-14 08:32:05.093 104 15706.91 522.42 57006.74 88888.00 2003-04-14 08:32:06.093 104 15706.78 522.29 57006.74 88888.00 2003-04-14 08:32:07.093 104 15706.65 522.42 57006.86 88888.00 2003-04-14 08:32:08.093 104 15707.04 522.29 57006.86 88888.00 2003-04-14 08:32:09.093 104 15706.78 522.17 57006.25 88888.00 2003-04-14 08:32:10.093 104 15707.04 522.79 57007.35 88888.00 2003-04-14 08:32:11.093 104 15707.30 522.04 57006.86 88888.00 2003-04-14 08:32:12.093 104 15706.91 522.79 57006.74 88888.00 2003-04-14 08:32:13.093 104 15707.04 522.54 57007.11 88888.00 2003-04-14 08:32:14.093 104 15706.39 522.54 57006.74 88888.00 2003-04-14 08:32:15.093 104 15706.26 522.54 57006.37 88888.00 2003-04-14 08:32:16.093 104 15707.04 521.92 57006.62 88888.00 2003-04-14 08:32:17.093 104 15706.78 522.17 57006.37 88888.00 2003-04-14 08:32:18.093 104 15707.30 522.54 57006.00 88888.00 2003-04-14 08:32:19.093 104 15706.39 522.17 57006.86 88888.00 2003-04-14 08:32:20.093 104 15708.08 522.04 57007.11 88888.00 2003-04-14 08:32:21.093 104 15707.04 522.17 57006.49 88888.00 2003-04-14 08:32:22.093 104 15706.91 522.04 57006.86 88888.00 2003-04-14 08:32:23.093 104 15706.52 522.04 57006.62 88888.00 2003-04-14 08:32:24.093 104 15706.65 521.67 57006.86 88888.00 2003-04-14 08:32:25.093 104 15706.39 522.04 57006.74 88888.00 2003-04-14 08:32:26.093 104 15706.91 521.92 57006.98 88888.00 2003-04-14 08:32:27.093 104 15706.52 522.42 57007.11 88888.00 2003-04-14 08:32:28.093 104 15707.04 521.80 57006.74 88888.00 2003-04-14 08:32:29.093 104 15706.52 522.17 57006.12 88888.00 2003-04-14 08:32:30.093 104 15706.65 522.17 57006.74 88888.00 2003-04-14 08:32:31.093 104 15707.04 521.67 57006.62 88888.00 2003-04-14 08:32:32.093 104 15706.52 522.17 57006.25 88888.00 2003-04-14 08:32:33.093 104 15706.26 521.67 57006.49 88888.00 2003-04-14 08:32:34.093 104 15706.65 522.29 57006.86 88888.00 2003-04-14 08:32:35.093 104 15706.65 521.80 57006.86 88888.00 2003-04-14 08:32:36.093 104 15706.65 521.92 57006.37 88888.00 2003-04-14 08:32:37.093 104 15706.52 521.67 57006.74 88888.00 2003-04-14 08:32:38.093 104 15706.91 521.92 57006.62 88888.00 2003-04-14 08:32:39.093 104 15706.13 521.80 57006.25 88888.00 2003-04-14 08:32:40.093 104 15706.39 521.80 57006.62 88888.00 2003-04-14 08:32:41.093 104 15706.65 521.55 57006.49 88888.00 2003-04-14 08:32:42.093 104 15706.39 521.67 57006.74 88888.00 2003-04-14 08:32:43.093 104 15706.78 521.92 57006.49 88888.00 2003-04-14 08:32:44.093 104 15707.30 521.67 57006.49 88888.00 2003-04-14 08:32:45.093 104 15705.87 521.67 57006.49 88888.00 2003-04-14 08:32:46.093 104 15705.87 522.17 57006.74 88888.00 2003-04-14 08:32:47.093 104 15706.65 522.17 57005.88 88888.00 2003-04-14 08:32:48.093 104 15707.04 521.80 57006.25 88888.00 2003-04-14 08:32:49.093 104 15706.78 522.54 57006.12 88888.00 2003-04-14 08:32:50.093 104 15706.39 521.55 57006.25 88888.00 2003-04-14 08:32:51.093 104 15706.65 521.92 57006.86 88888.00 2003-04-14 08:32:52.093 104 15706.78 521.30 57006.25 88888.00 2003-04-14 08:32:53.093 104 15706.52 522.17 57006.62 88888.00 2003-04-14 08:32:54.093 104 15706.39 521.92 57006.62 88888.00 2003-04-14 08:32:55.093 104 15705.74 521.67 57006.86 88888.00 2003-04-14 08:32:56.093 104 15706.26 522.04 57006.86 88888.00 2003-04-14 08:32:57.093 104 15706.26 522.17 57005.88 88888.00 2003-04-14 08:32:58.093 104 15706.26 522.54 57005.88 88888.00 2003-04-14 08:32:59.093 104 15706.65 521.42 57006.86 88888.00 2003-04-14 08:33:00.093 104 15706.52 521.92 57005.88 88888.00 2003-04-14 08:33:01.093 104 15706.52 521.80 57005.88 88888.00 2003-04-14 08:33:02.093 104 15706.26 521.80 57006.37 88888.00 2003-04-14 08:33:03.093 104 15706.78 521.42 57006.86 88888.00 2003-04-14 08:33:04.093 104 15706.13 521.80 57006.49 88888.00 2003-04-14 08:33:05.093 104 15706.39 521.55 57006.25 88888.00 2003-04-14 08:33:06.093 104 15706.65 521.67 57006.12 88888.00 2003-04-14 08:33:07.093 104 15706.91 521.92 57005.76 88888.00 2003-04-14 08:33:08.093 104 15706.39 520.93 57006.12 88888.00 2003-04-14 08:33:09.093 104 15706.00 521.42 57006.62 88888.00 2003-04-14 08:33:10.093 104 15706.26 521.67 57006.74 88888.00 2003-04-14 08:33:11.093 104 15707.17 521.92 57006.74 88888.00 2003-04-14 08:33:12.093 104 15706.26 521.55 57006.37 88888.00 2003-04-14 08:33:13.093 104 15706.00 521.55 57006.37 88888.00 2003-04-14 08:33:14.093 104 15706.52 520.93 57006.37 88888.00 2003-04-14 08:33:15.093 104 15706.13 521.42 57006.25 88888.00 2003-04-14 08:33:16.093 104 15706.52 521.80 57006.86 88888.00 2003-04-14 08:33:17.093 104 15706.52 521.55 57005.76 88888.00 2003-04-14 08:33:18.093 104 15705.87 521.80 57006.62 88888.00 2003-04-14 08:33:19.093 104 15706.65 521.67 57006.25 88888.00 2003-04-14 08:33:20.093 104 15706.13 521.30 57006.37 88888.00 2003-04-14 08:33:21.093 104 15706.91 521.55 57006.00 88888.00 2003-04-14 08:33:22.093 104 15705.87 521.67 57006.25 88888.00 2003-04-14 08:33:23.093 104 15706.65 521.55 57006.25 88888.00 2003-04-14 08:33:24.093 104 15706.78 522.04 57005.76 88888.00 2003-04-14 08:33:25.093 104 15706.13 521.05 57006.86 88888.00 2003-04-14 08:33:26.093 104 15706.78 521.30 57006.00 88888.00 2003-04-14 08:33:27.093 104 15706.26 521.67 57006.12 88888.00 2003-04-14 08:33:28.093 104 15706.39 521.30 57005.88 88888.00 2003-04-14 08:33:29.093 104 15707.04 521.30 57006.00 88888.00 2003-04-14 08:33:30.093 104 15706.78 521.05 57006.37 88888.00 2003-04-14 08:33:31.093 104 15706.26 521.30 57006.00 88888.00 2003-04-14 08:33:32.093 104 15706.65 521.42 57005.88 88888.00 2003-04-14 08:33:33.093 104 15706.91 521.67 57006.25 88888.00 2003-04-14 08:33:34.093 104 15706.78 521.05 57006.00 88888.00 2003-04-14 08:33:35.093 104 15706.39 521.18 57006.00 88888.00 2003-04-14 08:33:36.093 104 15706.13 521.30 57005.76 88888.00 2003-04-14 08:33:37.093 104 15706.78 520.93 57005.76 88888.00 2003-04-14 08:33:38.093 104 15706.39 521.18 57006.37 88888.00 2003-04-14 08:33:39.093 104 15707.17 521.42 57006.12 88888.00 2003-04-14 08:33:40.093 104 15706.78 521.05 57006.25 88888.00 2003-04-14 08:33:41.093 104 15706.13 521.30 57006.37 88888.00 2003-04-14 08:33:42.093 104 15706.52 520.93 57005.88 88888.00 2003-04-14 08:33:43.093 104 15705.87 521.18 57006.12 88888.00 2003-04-14 08:33:44.093 104 15706.78 521.18 57005.88 88888.00 2003-04-14 08:33:45.093 104 15706.52 521.67 57006.62 88888.00 2003-04-14 08:33:46.093 104 15706.78 521.67 57006.25 88888.00 2003-04-14 08:33:47.093 104 15706.78 521.18 57006.86 88888.00 2003-04-14 08:33:48.093 104 15706.52 522.04 57006.25 88888.00 2003-04-14 08:33:49.093 104 15706.65 521.55 57005.88 88888.00 2003-04-14 08:33:50.093 104 15706.26 521.80 57005.64 88888.00 2003-04-14 08:33:51.093 104 15706.91 520.43 57006.25 88888.00 2003-04-14 08:33:52.093 104 15706.78 521.42 57005.52 88888.00 2003-04-14 08:33:53.093 104 15706.78 521.67 57005.76 88888.00 2003-04-14 08:33:54.093 104 15706.52 521.42 57005.88 88888.00 2003-04-14 08:33:55.093 104 15706.78 521.05 57006.62 88888.00 2003-04-14 08:33:56.093 104 15706.39 520.93 57006.12 88888.00 2003-04-14 08:33:57.093 104 15706.13 521.67 57006.00 88888.00 2003-04-14 08:33:58.093 104 15706.65 521.55 57005.39 88888.00 2003-04-14 08:33:59.093 104 15706.65 521.92 57006.25 88888.00 2003-04-14 08:34:00.093 104 15706.13 521.80 57006.12 88888.00 2003-04-14 08:34:01.093 104 15706.26 521.55 57006.49 88888.00 2003-04-14 08:34:02.093 104 15707.17 521.18 57005.88 88888.00 2003-04-14 08:34:03.093 104 15706.26 521.30 57006.12 88888.00 2003-04-14 08:34:04.093 104 15706.52 521.67 57005.64 88888.00 2003-04-14 08:34:05.093 104 15706.91 520.93 57005.88 88888.00 2003-04-14 08:34:06.093 104 15706.91 521.67 57006.12 88888.00 2003-04-14 08:34:07.093 104 15706.52 521.18 57006.37 88888.00 2003-04-14 08:34:08.093 104 15706.13 521.18 57006.00 88888.00 2003-04-14 08:34:09.093 104 15706.78 521.18 57005.88 88888.00 2003-04-14 08:34:10.093 104 15706.65 520.43 57006.25 88888.00 2003-04-14 08:34:11.093 104 15707.04 521.05 57006.12 88888.00 2003-04-14 08:34:12.093 104 15706.65 520.93 57006.37 88888.00 2003-04-14 08:34:13.093 104 15706.39 520.93 57006.25 88888.00 2003-04-14 08:34:14.093 104 15706.78 520.68 57006.86 88888.00 2003-04-14 08:34:15.093 104 15707.30 521.92 57006.00 88888.00 2003-04-14 08:34:16.093 104 15706.52 521.92 57006.37 88888.00 2003-04-14 08:34:17.093 104 15706.52 521.67 57006.37 88888.00 2003-04-14 08:34:18.093 104 15706.91 520.93 57006.25 88888.00 2003-04-14 08:34:19.093 104 15707.17 521.80 57006.62 88888.00 2003-04-14 08:34:20.093 104 15707.04 520.93 57006.37 88888.00 2003-04-14 08:34:21.093 104 15706.65 521.42 57005.76 88888.00 2003-04-14 08:34:22.093 104 15706.39 521.80 57006.12 88888.00 2003-04-14 08:34:23.093 104 15706.78 521.05 57006.25 88888.00 2003-04-14 08:34:24.093 104 15706.52 521.18 57006.12 88888.00 2003-04-14 08:34:25.093 104 15707.17 521.18 57006.37 88888.00 2003-04-14 08:34:26.093 104 15706.39 521.42 57006.25 88888.00 2003-04-14 08:34:27.093 104 15706.39 521.42 57006.49 88888.00 2003-04-14 08:34:28.093 104 15706.91 521.05 57006.62 88888.00 2003-04-14 08:34:29.093 104 15706.39 520.81 57005.52 88888.00 2003-04-14 08:34:30.093 104 15706.78 520.68 57006.25 88888.00 2003-04-14 08:34:31.093 104 15707.30 521.18 57006.62 88888.00 2003-04-14 08:34:32.093 104 15707.04 521.30 57006.00 88888.00 2003-04-14 08:34:33.093 104 15706.91 521.18 57006.25 88888.00 2003-04-14 08:34:34.093 104 15706.65 521.30 57006.25 88888.00 2003-04-14 08:34:35.093 104 15707.56 521.18 57005.76 88888.00 2003-04-14 08:34:36.093 104 15706.91 521.30 57006.25 88888.00 2003-04-14 08:34:37.093 104 15707.04 520.93 57006.25 88888.00 2003-04-14 08:34:38.093 104 15707.17 521.67 57006.12 88888.00 2003-04-14 08:34:39.093 104 15706.78 519.94 57006.49 88888.00 2003-04-14 08:34:40.093 104 15706.65 520.81 57006.37 88888.00 2003-04-14 08:34:41.093 104 15707.04 521.18 57006.12 88888.00 2003-04-14 08:34:42.093 104 15706.78 520.93 57006.00 88888.00 2003-04-14 08:34:43.093 104 15706.78 521.18 57006.62 88888.00 2003-04-14 08:34:44.093 104 15706.65 520.81 57006.49 88888.00 2003-04-14 08:34:45.093 104 15707.56 521.18 57006.49 88888.00 2003-04-14 08:34:46.093 104 15707.30 520.93 57006.12 88888.00 2003-04-14 08:34:47.093 104 15706.39 520.68 57006.00 88888.00 2003-04-14 08:34:48.093 104 15707.56 521.55 57006.49 88888.00 2003-04-14 08:34:49.093 104 15707.30 520.93 57005.76 88888.00 2003-04-14 08:34:50.093 104 15706.65 520.68 57006.49 88888.00 2003-04-14 08:34:51.093 104 15707.17 520.68 57006.37 88888.00 2003-04-14 08:34:52.093 104 15706.78 521.18 57006.25 88888.00 2003-04-14 08:34:53.093 104 15707.04 521.18 57006.37 88888.00 2003-04-14 08:34:54.093 104 15707.56 520.19 57006.62 88888.00 2003-04-14 08:34:55.093 104 15707.04 521.67 57006.37 88888.00 2003-04-14 08:34:56.093 104 15706.13 520.68 57006.25 88888.00 2003-04-14 08:34:57.093 104 15707.69 521.30 57006.25 88888.00 2003-04-14 08:34:58.093 104 15707.56 521.05 57006.25 88888.00 2003-04-14 08:34:59.093 104 15707.17 521.18 57006.25 88888.00 2003-04-14 08:35:00.093 104 15707.17 520.93 57006.25 88888.00 2003-04-14 08:35:01.093 104 15707.04 520.81 57006.86 88888.00 2003-04-14 08:35:02.093 104 15707.04 521.42 57006.62 88888.00 2003-04-14 08:35:03.093 104 15707.82 520.56 57006.49 88888.00 2003-04-14 08:35:04.093 104 15707.95 520.93 57006.98 88888.00 2003-04-14 08:35:05.093 104 15707.30 521.05 57006.86 88888.00 2003-04-14 08:35:06.093 104 15707.82 521.18 57006.00 88888.00 2003-04-14 08:35:07.093 104 15707.17 520.93 57006.37 88888.00 2003-04-14 08:35:08.093 104 15707.04 521.30 57005.64 88888.00 2003-04-14 08:35:09.093 104 15706.91 521.05 57006.62 88888.00 2003-04-14 08:35:10.093 104 15707.43 520.19 57006.25 88888.00 2003-04-14 08:35:11.093 104 15706.65 520.81 57006.12 88888.00 2003-04-14 08:35:12.093 104 15707.04 521.05 57006.49 88888.00 2003-04-14 08:35:13.093 104 15706.91 520.68 57006.12 88888.00 2003-04-14 08:35:14.093 104 15706.78 520.68 57006.37 88888.00 2003-04-14 08:35:15.093 104 15707.04 520.43 57006.37 88888.00 2003-04-14 08:35:16.093 104 15707.17 520.56 57006.25 88888.00 2003-04-14 08:35:17.093 104 15706.91 520.81 57006.37 88888.00 2003-04-14 08:35:18.093 104 15707.69 520.81 57006.37 88888.00 2003-04-14 08:35:19.093 104 15706.13 520.81 57005.88 88888.00 2003-04-14 08:35:20.093 104 15707.04 521.42 57006.74 88888.00 2003-04-14 08:35:21.093 104 15706.78 521.30 57006.62 88888.00 2003-04-14 08:35:22.093 104 15706.78 521.05 57006.74 88888.00 2003-04-14 08:35:23.093 104 15707.04 520.68 57007.35 88888.00 2003-04-14 08:35:24.093 104 15707.43 520.19 57005.88 88888.00 2003-04-14 08:35:25.093 104 15707.04 521.18 57006.12 88888.00 2003-04-14 08:35:26.093 104 15707.04 520.56 57006.62 88888.00 2003-04-14 08:35:27.093 104 15706.65 520.93 57006.86 88888.00 2003-04-14 08:35:28.093 104 15706.91 520.81 57006.12 88888.00 2003-04-14 08:35:29.093 104 15706.52 520.43 57005.88 88888.00 2003-04-14 08:35:30.093 104 15706.78 520.56 57006.62 88888.00 2003-04-14 08:35:31.093 104 15706.91 520.68 57006.62 88888.00 2003-04-14 08:35:32.093 104 15707.04 520.56 57006.37 88888.00 2003-04-14 08:35:33.093 104 15706.65 521.30 57006.37 88888.00 2003-04-14 08:35:34.093 104 15707.56 521.05 57006.62 88888.00 2003-04-14 08:35:35.093 104 15707.30 521.05 57006.86 88888.00 2003-04-14 08:35:36.093 104 15706.91 520.93 57006.37 88888.00 2003-04-14 08:35:37.093 104 15707.17 520.43 57006.00 88888.00 2003-04-14 08:35:38.093 104 15706.65 521.18 57006.98 88888.00 2003-04-14 08:35:39.093 104 15707.56 520.81 57006.49 88888.00 2003-04-14 08:35:40.093 104 15707.17 521.05 57006.62 88888.00 2003-04-14 08:35:41.093 104 15707.04 520.56 57007.35 88888.00 2003-04-14 08:35:42.093 104 15707.04 521.30 57006.49 88888.00 2003-04-14 08:35:43.093 104 15707.43 520.56 57006.62 88888.00 2003-04-14 08:35:44.093 104 15707.82 520.68 57005.88 88888.00 2003-04-14 08:35:45.093 104 15706.91 520.56 57007.11 88888.00 2003-04-14 08:35:46.093 104 15707.56 520.43 57007.23 88888.00 2003-04-14 08:35:47.093 104 15708.08 520.81 57006.86 88888.00 2003-04-14 08:35:48.093 104 15707.17 520.68 57006.37 88888.00 2003-04-14 08:35:49.093 104 15707.43 521.05 57006.00 88888.00 2003-04-14 08:35:50.093 104 15706.78 520.81 57006.49 88888.00 2003-04-14 08:35:51.093 104 15707.69 520.43 57006.62 88888.00 2003-04-14 08:35:52.093 104 15707.43 520.43 57006.98 88888.00 2003-04-14 08:35:53.093 104 15707.56 520.56 57006.62 88888.00 2003-04-14 08:35:54.093 104 15707.43 520.81 57006.74 88888.00 2003-04-14 08:35:55.093 104 15707.82 521.05 57005.88 88888.00 2003-04-14 08:35:56.093 104 15708.08 520.81 57007.11 88888.00 2003-04-14 08:35:57.093 104 15707.69 520.81 57006.62 88888.00 2003-04-14 08:35:58.093 104 15707.17 521.05 57006.49 88888.00 2003-04-14 08:35:59.093 104 15707.43 520.68 57006.37 88888.00 2003-04-14 08:36:00.093 104 15707.04 520.56 57006.49 88888.00 2003-04-14 08:36:01.093 104 15707.43 520.68 57006.12 88888.00 2003-04-14 08:36:02.093 104 15707.17 521.18 57006.37 88888.00 2003-04-14 08:36:03.093 104 15707.17 521.05 57006.98 88888.00 2003-04-14 08:36:04.093 104 15707.04 520.93 57006.86 88888.00 2003-04-14 08:36:05.093 104 15706.91 520.93 57006.62 88888.00 2003-04-14 08:36:06.093 104 15707.43 520.19 57006.12 88888.00 2003-04-14 08:36:07.093 104 15707.95 520.81 57006.37 88888.00 2003-04-14 08:36:08.093 104 15707.56 520.31 57006.62 88888.00 2003-04-14 08:36:09.093 104 15707.30 520.56 57006.25 88888.00 2003-04-14 08:36:10.093 104 15708.47 520.93 57006.62 88888.00 2003-04-14 08:36:11.093 104 15707.43 520.81 57006.25 88888.00 2003-04-14 08:36:12.093 104 15707.82 520.43 57005.76 88888.00 2003-04-14 08:36:13.093 104 15706.91 520.93 57006.98 88888.00 2003-04-14 08:36:14.093 104 15707.69 521.05 57006.86 88888.00 2003-04-14 08:36:15.093 104 15707.82 520.68 57006.62 88888.00 2003-04-14 08:36:16.093 104 15707.43 521.55 57007.47 88888.00 2003-04-14 08:36:17.093 104 15707.95 520.93 57006.37 88888.00 2003-04-14 08:36:18.093 104 15707.30 521.18 57006.74 88888.00 2003-04-14 08:36:19.093 104 15707.56 520.31 57006.86 88888.00 2003-04-14 08:36:20.093 104 15707.43 520.81 57006.25 88888.00 2003-04-14 08:36:21.093 104 15707.95 520.68 57007.11 88888.00 2003-04-14 08:36:22.093 104 15707.43 520.93 57006.49 88888.00 2003-04-14 08:36:23.093 104 15707.69 520.81 57007.35 88888.00 2003-04-14 08:36:24.093 104 15707.17 520.56 57006.86 88888.00 2003-04-14 08:36:25.093 104 15708.34 520.93 57006.37 88888.00 2003-04-14 08:36:26.093 104 15708.34 521.05 57006.98 88888.00 2003-04-14 08:36:27.093 104 15707.17 521.42 57006.98 88888.00 2003-04-14 08:36:28.093 104 15708.08 521.18 57006.49 88888.00 2003-04-14 08:36:29.093 104 15708.21 520.93 57006.37 88888.00 2003-04-14 08:36:30.093 104 15707.82 520.93 57006.74 88888.00 2003-04-14 08:36:31.093 104 15707.82 520.43 57006.37 88888.00 2003-04-14 08:36:32.093 104 15707.69 520.56 57007.47 88888.00 2003-04-14 08:36:33.093 104 15708.21 520.68 57006.98 88888.00 2003-04-14 08:36:34.093 104 15706.65 521.18 57005.76 88888.00 2003-04-14 08:36:35.093 104 15708.21 520.43 57006.62 88888.00 2003-04-14 08:36:36.093 104 15707.04 520.93 57006.62 88888.00 2003-04-14 08:36:37.093 104 15707.95 520.68 57006.25 88888.00 2003-04-14 08:36:38.093 104 15707.43 521.05 57006.74 88888.00 2003-04-14 08:36:39.093 104 15708.08 520.19 57006.86 88888.00 2003-04-14 08:36:40.093 104 15707.82 520.56 57006.37 88888.00 2003-04-14 08:36:41.093 104 15707.30 520.43 57006.25 88888.00 2003-04-14 08:36:42.093 104 15706.78 520.56 57006.62 88888.00 2003-04-14 08:36:43.093 104 15707.56 520.68 57006.62 88888.00 2003-04-14 08:36:44.093 104 15707.69 520.06 57007.23 88888.00 2003-04-14 08:36:45.093 104 15707.30 520.56 57006.98 88888.00 2003-04-14 08:36:46.093 104 15707.17 520.56 57006.86 88888.00 2003-04-14 08:36:47.093 104 15707.43 520.56 57006.74 88888.00 2003-04-14 08:36:48.093 104 15707.17 520.93 57006.49 88888.00 2003-04-14 08:36:49.093 104 15707.82 520.81 57006.62 88888.00 2003-04-14 08:36:50.093 104 15707.56 520.93 57006.37 88888.00 2003-04-14 08:36:51.093 104 15707.04 520.43 57006.86 88888.00 2003-04-14 08:36:52.093 104 15707.95 520.56 57007.11 88888.00 2003-04-14 08:36:53.093 104 15708.08 521.05 57007.11 88888.00 2003-04-14 08:36:54.093 104 15708.34 520.93 57007.11 88888.00 2003-04-14 08:36:55.093 104 15708.34 520.31 57006.62 88888.00 2003-04-14 08:36:56.093 104 15706.52 520.43 57007.71 88888.00 2003-04-14 08:36:57.093 104 15707.82 520.93 57006.74 88888.00 2003-04-14 08:36:58.093 104 15707.43 520.43 57006.62 88888.00 2003-04-14 08:36:59.093 104 15708.08 520.68 57007.23 88888.00 2003-04-14 08:37:00.093 104 15708.08 520.31 57006.98 88888.00 2003-04-14 08:37:01.093 104 15707.56 520.81 57006.86 88888.00 2003-04-14 08:37:02.093 104 15707.69 521.05 57007.47 88888.00 2003-04-14 08:37:03.093 104 15707.43 520.56 57006.86 88888.00 2003-04-14 08:37:04.093 104 15707.82 520.81 57007.35 88888.00 2003-04-14 08:37:05.093 104 15707.56 520.56 57006.74 88888.00 2003-04-14 08:37:06.093 104 15707.04 520.81 57007.11 88888.00 2003-04-14 08:37:07.093 104 15707.95 520.68 57006.74 88888.00 2003-04-14 08:37:08.093 104 15708.21 521.18 57007.23 88888.00 2003-04-14 08:37:09.093 104 15707.69 520.81 57007.47 88888.00 2003-04-14 08:37:10.093 104 15707.30 520.43 57006.74 88888.00 2003-04-14 08:37:11.093 104 15707.95 520.93 57007.23 88888.00 2003-04-14 08:37:12.093 104 15707.69 520.56 57006.74 88888.00 2003-04-14 08:37:13.093 104 15708.47 520.68 57006.37 88888.00 2003-04-14 08:37:14.093 104 15707.95 520.56 57007.11 88888.00 2003-04-14 08:37:15.093 104 15708.34 520.31 57006.37 88888.00 2003-04-14 08:37:16.093 104 15707.69 520.56 57006.49 88888.00 2003-04-14 08:37:17.093 104 15707.69 520.19 57006.98 88888.00 2003-04-14 08:37:18.093 104 15708.08 520.56 57006.25 88888.00 2003-04-14 08:37:19.093 104 15707.30 520.81 57006.74 88888.00 2003-04-14 08:37:20.093 104 15708.47 520.31 57007.23 88888.00 2003-04-14 08:37:21.093 104 15708.34 520.43 57007.11 88888.00 2003-04-14 08:37:22.093 104 15708.34 520.19 57006.86 88888.00 2003-04-14 08:37:23.093 104 15707.95 520.06 57006.62 88888.00 2003-04-14 08:37:24.093 104 15707.69 520.68 57006.74 88888.00 2003-04-14 08:37:25.093 104 15706.78 520.68 57007.47 88888.00 2003-04-14 08:37:26.093 104 15707.95 520.31 57007.47 88888.00 2003-04-14 08:37:27.093 104 15707.95 520.81 57006.74 88888.00 2003-04-14 08:37:28.093 104 15707.43 520.68 57006.86 88888.00 2003-04-14 08:37:29.093 104 15708.08 519.94 57006.49 88888.00 2003-04-14 08:37:30.093 104 15707.82 520.81 57007.11 88888.00 2003-04-14 08:37:31.093 104 15707.69 520.19 57006.98 88888.00 2003-04-14 08:37:32.093 104 15707.82 521.18 57006.37 88888.00 2003-04-14 08:37:33.093 104 15708.47 520.68 57006.37 88888.00 2003-04-14 08:37:34.093 104 15708.47 520.56 57006.62 88888.00 2003-04-14 08:37:35.093 104 15707.95 521.18 57006.62 88888.00 2003-04-14 08:37:36.093 104 15708.34 520.56 57006.98 88888.00 2003-04-14 08:37:37.093 104 15707.69 520.68 57007.71 88888.00 2003-04-14 08:37:38.093 104 15707.82 520.81 57006.74 88888.00 2003-04-14 08:37:39.093 104 15707.43 520.56 57006.86 88888.00 2003-04-14 08:37:40.093 104 15707.95 520.81 57006.74 88888.00 2003-04-14 08:37:41.093 104 15707.82 521.05 57006.62 88888.00 2003-04-14 08:37:42.093 104 15707.56 520.19 57007.59 88888.00 2003-04-14 08:37:43.093 104 15708.86 520.56 57006.98 88888.00 2003-04-14 08:37:44.093 104 15707.69 520.56 57007.35 88888.00 2003-04-14 08:37:45.093 104 15708.08 520.56 57006.62 88888.00 2003-04-14 08:37:46.093 104 15707.82 520.81 57007.11 88888.00 2003-04-14 08:37:47.093 104 15708.60 520.68 57006.74 88888.00 2003-04-14 08:37:48.093 104 15708.34 520.68 57007.11 88888.00 2003-04-14 08:37:49.093 104 15707.69 520.68 57006.98 88888.00 2003-04-14 08:37:50.093 104 15708.21 520.81 57007.23 88888.00 2003-04-14 08:37:51.093 104 15707.56 521.30 57006.37 88888.00 2003-04-14 08:37:52.093 104 15707.95 521.18 57007.35 88888.00 2003-04-14 08:37:53.093 104 15708.08 520.93 57007.23 88888.00 2003-04-14 08:37:54.093 104 15708.86 520.68 57007.23 88888.00 2003-04-14 08:37:55.093 104 15708.08 521.05 57006.98 88888.00 2003-04-14 08:37:56.093 104 15707.95 520.56 57007.23 88888.00 2003-04-14 08:37:57.093 104 15708.60 520.43 57007.84 88888.00 2003-04-14 08:37:58.093 104 15708.34 520.31 57006.74 88888.00 2003-04-14 08:37:59.093 104 15708.47 520.43 57006.98 88888.00 2003-04-14 08:38:00.093 104 15707.95 519.94 57006.49 88888.00 2003-04-14 08:38:01.093 104 15707.95 520.68 57007.47 88888.00 2003-04-14 08:38:02.093 104 15708.21 520.56 57006.86 88888.00 2003-04-14 08:38:03.093 104 15707.82 520.93 57007.23 88888.00 2003-04-14 08:38:04.093 104 15707.95 520.43 57007.23 88888.00 2003-04-14 08:38:05.093 104 15708.08 521.05 57006.98 88888.00 2003-04-14 08:38:06.093 104 15708.08 520.93 57007.35 88888.00 2003-04-14 08:38:07.093 104 15708.08 520.56 57007.35 88888.00 2003-04-14 08:38:08.093 104 15708.73 520.68 57007.35 88888.00 2003-04-14 08:38:09.093 104 15708.34 520.68 57007.11 88888.00 2003-04-14 08:38:10.093 104 15707.56 520.43 57007.35 88888.00 2003-04-14 08:38:11.093 104 15707.69 520.68 57007.84 88888.00 2003-04-14 08:38:12.093 104 15707.56 520.81 57007.47 88888.00 2003-04-14 08:38:13.093 104 15708.08 520.81 57007.35 88888.00 2003-04-14 08:38:14.093 104 15707.82 520.56 57006.86 88888.00 2003-04-14 08:38:15.093 104 15708.60 520.68 57007.47 88888.00 2003-04-14 08:38:16.093 104 15707.43 520.56 57007.59 88888.00 2003-04-14 08:38:17.093 104 15707.56 520.56 57007.47 88888.00 2003-04-14 08:38:18.093 104 15708.08 520.68 57007.23 88888.00 2003-04-14 08:38:19.093 104 15708.08 521.55 57006.74 88888.00 2003-04-14 08:38:20.093 104 15708.73 520.68 57006.86 88888.00 2003-04-14 08:38:21.093 104 15707.56 520.56 57006.98 88888.00 2003-04-14 08:38:22.093 104 15707.82 520.81 57007.47 88888.00 2003-04-14 08:38:23.093 104 15707.95 521.05 57007.11 88888.00 2003-04-14 08:38:24.093 104 15707.95 519.94 57007.11 88888.00 2003-04-14 08:38:25.093 104 15708.34 520.56 57006.86 88888.00 2003-04-14 08:38:26.093 104 15707.95 520.68 57006.98 88888.00 2003-04-14 08:38:27.093 104 15707.82 520.31 57008.21 88888.00 2003-04-14 08:38:28.093 104 15707.95 520.31 57007.23 88888.00 2003-04-14 08:38:29.093 104 15707.82 520.43 57008.08 88888.00 2003-04-14 08:38:30.093 104 15707.95 520.81 57007.47 88888.00 2003-04-14 08:38:31.093 104 15707.69 520.06 57007.47 88888.00 2003-04-14 08:38:32.093 104 15707.69 521.05 57006.98 88888.00 2003-04-14 08:38:33.093 104 15708.21 520.93 57007.11 88888.00 2003-04-14 08:38:34.093 104 15708.47 520.06 57007.35 88888.00 2003-04-14 08:38:35.093 104 15707.95 520.43 57007.11 88888.00 2003-04-14 08:38:36.093 104 15708.34 520.43 57006.98 88888.00 2003-04-14 08:38:37.093 104 15707.82 520.43 57007.35 88888.00 2003-04-14 08:38:38.093 104 15708.21 520.93 57007.84 88888.00 2003-04-14 08:38:39.093 104 15708.47 520.31 57007.11 88888.00 2003-04-14 08:38:40.093 104 15707.43 520.68 57007.11 88888.00 2003-04-14 08:38:41.093 104 15708.08 520.43 57006.25 88888.00 2003-04-14 08:38:42.093 104 15707.69 520.19 57007.11 88888.00 2003-04-14 08:38:43.093 104 15707.95 520.19 57007.11 88888.00 2003-04-14 08:38:44.093 104 15707.56 520.19 57007.59 88888.00 2003-04-14 08:38:45.093 104 15708.21 520.56 57007.11 88888.00 2003-04-14 08:38:46.093 104 15708.34 520.68 57007.23 88888.00 2003-04-14 08:38:47.093 104 15708.08 519.94 57006.98 88888.00 2003-04-14 08:38:48.093 104 15707.56 520.68 57007.11 88888.00 2003-04-14 08:38:49.093 104 15708.34 520.56 57007.84 88888.00 2003-04-14 08:38:50.093 104 15707.82 520.19 57007.23 88888.00 2003-04-14 08:38:51.093 104 15707.82 519.94 57007.59 88888.00 2003-04-14 08:38:52.093 104 15707.56 520.43 57007.71 88888.00 2003-04-14 08:38:53.093 104 15707.43 520.31 57007.84 88888.00 2003-04-14 08:38:54.093 104 15708.08 520.31 57007.59 88888.00 2003-04-14 08:38:55.093 104 15707.95 520.19 57006.98 88888.00 2003-04-14 08:38:56.093 104 15708.60 519.44 57007.23 88888.00 2003-04-14 08:38:57.093 104 15707.82 520.81 57007.23 88888.00 2003-04-14 08:38:58.093 104 15707.82 520.19 57006.86 88888.00 2003-04-14 08:38:59.093 104 15708.34 520.19 57007.47 88888.00 2003-04-14 08:39:00.093 104 15708.21 520.31 57007.11 88888.00 2003-04-14 08:39:01.093 104 15708.60 520.31 57007.11 88888.00 2003-04-14 08:39:02.093 104 15707.95 520.43 57007.23 88888.00 2003-04-14 08:39:03.093 104 15708.47 519.94 57007.35 88888.00 2003-04-14 08:39:04.093 104 15707.95 520.06 57007.47 88888.00 2003-04-14 08:39:05.093 104 15709.12 519.81 57007.59 88888.00 2003-04-14 08:39:06.093 104 15708.34 520.19 57007.35 88888.00 2003-04-14 08:39:07.093 104 15707.82 519.94 57007.23 88888.00 2003-04-14 08:39:08.093 104 15708.60 520.43 57006.86 88888.00 2003-04-14 08:39:09.093 104 15708.21 520.06 57006.98 88888.00 2003-04-14 08:39:10.093 104 15707.95 519.69 57007.84 88888.00 2003-04-14 08:39:11.093 104 15708.34 519.57 57007.11 88888.00 2003-04-14 08:39:12.093 104 15708.21 519.69 57006.74 88888.00 2003-04-14 08:39:13.093 104 15708.47 520.19 57007.11 88888.00 2003-04-14 08:39:14.093 104 15708.34 520.56 57007.35 88888.00 2003-04-14 08:39:15.093 104 15708.47 520.06 57007.47 88888.00 2003-04-14 08:39:16.093 104 15708.60 519.81 57006.86 88888.00 2003-04-14 08:39:17.093 104 15708.60 520.19 57006.86 88888.00 2003-04-14 08:39:18.093 104 15707.95 519.32 57006.98 88888.00 2003-04-14 08:39:19.093 104 15707.95 520.06 57007.35 88888.00 2003-04-14 08:39:20.093 104 15707.82 520.43 57007.35 88888.00 2003-04-14 08:39:21.093 104 15707.82 519.94 57006.62 88888.00 2003-04-14 08:39:22.093 104 15708.60 520.19 57007.96 88888.00 2003-04-14 08:39:23.093 104 15707.82 519.57 57006.62 88888.00 2003-04-14 08:39:24.093 104 15708.34 519.81 57006.98 88888.00 2003-04-14 08:39:25.093 104 15707.95 520.68 57007.23 88888.00 2003-04-14 08:39:26.093 104 15708.21 520.19 57007.11 88888.00 2003-04-14 08:39:27.093 104 15708.21 519.69 57007.35 88888.00 2003-04-14 08:39:28.093 104 15708.60 519.94 57007.11 88888.00 2003-04-14 08:39:29.093 104 15708.73 520.06 57006.98 88888.00 2003-04-14 08:39:30.093 104 15707.82 519.69 57006.98 88888.00 2003-04-14 08:39:31.093 104 15708.34 520.31 57007.23 88888.00 2003-04-14 08:39:32.093 104 15708.21 519.94 57006.74 88888.00 2003-04-14 08:39:33.093 104 15707.95 519.69 57007.11 88888.00 2003-04-14 08:39:34.093 104 15708.47 519.32 57006.98 88888.00 2003-04-14 08:39:35.093 104 15708.47 519.57 57007.35 88888.00 2003-04-14 08:39:36.093 104 15708.34 519.81 57007.71 88888.00 2003-04-14 08:39:37.093 104 15707.95 520.19 57007.59 88888.00 2003-04-14 08:39:38.093 104 15708.08 519.57 57007.96 88888.00 2003-04-14 08:39:39.093 104 15708.47 519.57 57007.59 88888.00 2003-04-14 08:39:40.093 104 15708.60 520.06 57007.35 88888.00 2003-04-14 08:39:41.093 104 15708.47 520.31 57007.35 88888.00 2003-04-14 08:39:42.093 104 15708.08 519.81 57007.11 88888.00 2003-04-14 08:39:43.093 104 15708.08 519.81 57007.23 88888.00 2003-04-14 08:39:44.093 104 15708.08 520.06 57007.59 88888.00 2003-04-14 08:39:45.093 104 15707.56 520.06 57006.86 88888.00 2003-04-14 08:39:46.093 104 15707.82 519.44 57007.96 88888.00 2003-04-14 08:39:47.093 104 15707.82 519.69 57007.59 88888.00 2003-04-14 08:39:48.093 104 15707.56 519.94 57008.45 88888.00 2003-04-14 08:39:49.093 104 15707.69 520.06 57007.59 88888.00 2003-04-14 08:39:50.093 104 15708.47 519.81 57007.11 88888.00 2003-04-14 08:39:51.093 104 15707.82 519.69 57007.71 88888.00 2003-04-14 08:39:52.093 104 15707.82 519.57 57007.35 88888.00 2003-04-14 08:39:53.093 104 15708.21 519.20 57007.35 88888.00 2003-04-14 08:39:54.093 104 15708.21 519.69 57006.86 88888.00 2003-04-14 08:39:55.093 104 15708.21 519.20 57006.98 88888.00 2003-04-14 08:39:56.093 104 15708.34 519.69 57007.11 88888.00 2003-04-14 08:39:58.093 104 15708.08 519.81 57007.71 88888.00 2003-04-14 08:39:59.093 104 15708.47 520.06 57007.11 88888.00 2003-04-14 08:40:00.093 104 15708.21 519.81 57007.47 88888.00 2003-04-14 08:40:01.093 104 15708.34 519.07 57007.71 88888.00 2003-04-14 08:40:02.093 104 15707.69 519.69 57007.35 88888.00 2003-04-14 08:40:03.093 104 15707.95 519.81 57006.98 88888.00 2003-04-14 08:40:04.093 104 15707.17 519.69 57007.11 88888.00 2003-04-14 08:40:05.093 104 15707.82 519.57 57007.59 88888.00 2003-04-14 08:40:06.093 104 15707.95 519.20 57007.47 88888.00 2003-04-14 08:40:07.093 104 15708.34 520.06 57007.84 88888.00 2003-04-14 08:40:08.093 104 15708.21 519.44 57007.59 88888.00 2003-04-14 08:40:09.093 104 15708.21 519.94 57007.96 88888.00 2003-04-14 08:40:10.093 104 15708.73 519.81 57007.59 88888.00 2003-04-14 08:40:11.093 104 15707.69 520.06 57007.11 88888.00 2003-04-14 08:40:12.093 104 15707.56 519.20 57007.35 88888.00 2003-04-14 08:40:13.093 104 15707.30 519.69 57007.23 88888.00 2003-04-14 08:40:14.093 104 15707.69 519.69 57007.35 88888.00 2003-04-14 08:40:15.093 104 15707.95 519.57 57007.11 88888.00 2003-04-14 08:40:16.093 104 15707.95 519.81 57007.96 88888.00 2003-04-14 08:40:17.093 104 15707.30 519.94 57007.23 88888.00 2003-04-14 08:40:18.093 104 15707.82 519.44 57007.11 88888.00 2003-04-14 08:40:19.093 104 15708.60 519.32 57007.84 88888.00 2003-04-14 08:40:20.093 104 15707.95 519.44 57007.96 88888.00 2003-04-14 08:40:21.093 104 15708.47 519.44 57007.35 88888.00 2003-04-14 08:40:22.093 104 15708.21 519.32 57007.47 88888.00 2003-04-14 08:40:23.093 104 15707.82 519.44 57007.84 88888.00 2003-04-14 08:40:24.093 104 15707.56 519.44 57008.21 88888.00 2003-04-14 08:40:25.093 104 15708.08 519.32 57007.23 88888.00 2003-04-14 08:40:26.093 104 15707.82 518.95 57007.35 88888.00 2003-04-14 08:40:27.093 104 15708.34 519.20 57007.84 88888.00 2003-04-14 08:40:28.093 104 15708.08 519.20 57007.35 88888.00 2003-04-14 08:40:29.093 104 15708.21 518.45 57008.45 88888.00 2003-04-14 08:40:30.093 104 15707.82 518.95 57007.23 88888.00 2003-04-14 08:40:31.093 104 15707.82 519.20 57007.23 88888.00 2003-04-14 08:40:32.093 104 15707.56 519.44 57008.33 88888.00 2003-04-14 08:40:33.093 104 15707.95 518.82 57007.71 88888.00 2003-04-14 08:40:34.093 104 15707.95 519.57 57008.33 88888.00 2003-04-14 08:40:35.093 104 15707.69 518.70 57007.35 88888.00 2003-04-14 08:40:36.093 104 15706.65 519.69 57007.35 88888.00 2003-04-14 08:40:37.093 104 15707.56 518.58 57007.59 88888.00 2003-04-14 08:40:38.093 104 15707.95 518.95 57007.47 88888.00 2003-04-14 08:40:39.093 104 15707.56 518.82 57007.23 88888.00 2003-04-14 08:40:40.093 104 15707.43 519.57 57007.59 88888.00 2003-04-14 08:40:41.093 104 15707.69 519.57 57007.11 88888.00 2003-04-14 08:40:42.093 104 15707.69 518.95 57007.71 88888.00 2003-04-14 08:40:43.093 104 15707.95 519.32 57007.35 88888.00 2003-04-14 08:40:44.093 104 15707.56 519.32 57006.86 88888.00 2003-04-14 08:40:45.093 104 15707.30 518.82 57008.08 88888.00 2003-04-14 08:40:46.093 104 15707.30 519.07 57007.59 88888.00 2003-04-14 08:40:47.093 104 15707.82 519.07 57007.11 88888.00 2003-04-14 08:40:48.093 104 15707.69 519.32 57006.37 88888.00 2003-04-14 08:40:49.093 104 15706.52 518.45 57007.96 88888.00 2003-04-14 08:40:50.093 104 15707.56 519.20 57007.35 88888.00 2003-04-14 08:40:51.093 104 15707.56 518.82 57007.47 88888.00 2003-04-14 08:40:52.093 104 15706.91 519.20 57007.11 88888.00 2003-04-14 08:40:53.093 104 15707.82 518.70 57007.84 88888.00 2003-04-14 08:40:54.093 104 15707.56 519.07 57007.23 88888.00 2003-04-14 08:40:55.093 104 15707.43 518.33 57006.98 88888.00 2003-04-14 08:40:56.093 104 15706.52 519.07 57007.84 88888.00 2003-04-14 08:40:57.093 104 15706.91 518.08 57008.21 88888.00 2003-04-14 08:40:58.093 104 15706.39 519.07 57007.71 88888.00 2003-04-14 08:40:59.093 104 15707.04 519.32 57007.47 88888.00 2003-04-14 08:41:00.093 104 15707.04 518.82 57007.84 88888.00 2003-04-14 08:41:01.093 104 15707.17 518.95 57008.21 88888.00 2003-04-14 08:41:02.093 104 15706.91 519.32 57007.59 88888.00 2003-04-14 08:41:03.093 104 15706.91 518.58 57006.98 88888.00 2003-04-14 08:41:04.093 104 15707.30 518.82 57007.35 88888.00 2003-04-14 08:41:05.093 104 15707.04 518.82 57007.11 88888.00 2003-04-14 08:41:06.093 104 15706.78 518.70 57007.35 88888.00 2003-04-14 08:41:07.093 104 15707.04 518.70 57007.35 88888.00 2003-04-14 08:41:08.093 104 15706.65 518.20 57007.59 88888.00 2003-04-14 08:41:09.093 104 15706.52 519.32 57007.11 88888.00 2003-04-14 08:41:10.093 104 15707.30 518.45 57006.86 88888.00 2003-04-14 08:41:11.093 104 15706.91 518.33 57006.98 88888.00 2003-04-14 08:41:12.093 104 15706.52 518.70 57007.35 88888.00 2003-04-14 08:41:13.093 104 15706.91 518.82 57007.23 88888.00 2003-04-14 08:41:14.093 104 15706.78 518.58 57007.35 88888.00 2003-04-14 08:41:15.093 104 15707.04 518.70 57006.74 88888.00 2003-04-14 08:41:16.093 104 15706.13 518.45 57007.35 88888.00 2003-04-14 08:41:17.093 104 15706.52 518.70 57007.35 88888.00 2003-04-14 08:41:18.093 104 15707.17 518.33 57006.62 88888.00 2003-04-14 08:41:19.093 104 15706.26 518.58 57006.98 88888.00 2003-04-14 08:41:20.093 104 15706.26 518.95 57006.86 88888.00 2003-04-14 08:41:21.093 104 15705.87 518.58 57006.86 88888.00 2003-04-14 08:41:22.093 104 15706.26 518.58 57006.25 88888.00 2003-04-14 08:41:23.093 104 15706.65 519.44 57007.11 88888.00 2003-04-14 08:41:24.093 104 15706.26 519.07 57007.47 88888.00 2003-04-14 08:41:25.093 104 15706.26 517.96 57006.62 88888.00 2003-04-14 08:41:26.093 104 15706.78 518.95 57006.37 88888.00 2003-04-14 08:41:27.093 104 15706.52 518.70 57007.71 88888.00 2003-04-14 08:41:28.093 104 15706.26 519.20 57006.86 88888.00 2003-04-14 08:41:29.093 104 15706.00 518.58 57006.98 88888.00 2003-04-14 08:41:30.093 104 15705.87 519.07 57007.59 88888.00 2003-04-14 08:41:31.093 104 15706.52 518.95 57006.86 88888.00 2003-04-14 08:41:32.093 104 15705.87 519.69 57006.62 88888.00 2003-04-14 08:41:33.093 104 15706.78 518.95 57007.71 88888.00 2003-04-14 08:41:34.093 104 15706.00 518.82 57006.37 88888.00 2003-04-14 08:41:35.093 104 15706.65 518.45 57007.35 88888.00 2003-04-14 08:41:36.093 104 15706.52 518.95 57006.25 88888.00 2003-04-14 08:41:37.093 104 15706.13 519.20 57006.98 88888.00 2003-04-14 08:41:38.093 104 15706.65 518.70 57006.62 88888.00 2003-04-14 08:41:39.093 104 15706.13 518.20 57006.86 88888.00 2003-04-14 08:41:40.093 104 15706.00 518.45 57006.49 88888.00 2003-04-14 08:41:41.093 104 15706.39 518.70 57006.98 88888.00 2003-04-14 08:41:42.093 104 15706.26 518.82 57006.98 88888.00 2003-04-14 08:41:43.093 104 15705.48 518.20 57007.11 88888.00 2003-04-14 08:41:44.093 104 15706.65 518.82 57007.23 88888.00 2003-04-14 08:41:45.093 104 15706.13 518.58 57006.62 88888.00 2003-04-14 08:41:46.093 104 15705.87 518.70 57006.25 88888.00 2003-04-14 08:41:47.093 104 15705.87 518.82 57006.86 88888.00 2003-04-14 08:41:48.093 104 15705.61 518.20 57006.86 88888.00 2003-04-14 08:41:49.093 104 15705.22 518.33 57006.37 88888.00 2003-04-14 08:41:50.093 104 15705.22 518.45 57006.62 88888.00 2003-04-14 08:41:51.093 104 15705.35 518.58 57006.49 88888.00 2003-04-14 08:41:52.093 104 15705.61 518.70 57006.74 88888.00 2003-04-14 08:41:53.093 104 15705.22 519.07 57006.74 88888.00 2003-04-14 08:41:54.093 104 15705.87 519.20 57006.25 88888.00 2003-04-14 08:41:55.093 104 15706.13 518.82 57006.49 88888.00 2003-04-14 08:41:56.093 104 15705.48 519.07 57007.11 88888.00 2003-04-14 08:41:57.093 104 15706.00 518.58 57006.74 88888.00 2003-04-14 08:41:58.093 104 15705.87 518.20 57006.74 88888.00 2003-04-14 08:41:59.093 104 15705.35 518.70 57006.49 88888.00 2003-04-14 08:42:00.093 104 15705.61 518.70 57006.12 88888.00 2003-04-14 08:42:01.093 104 15706.39 518.58 57006.62 88888.00 2003-04-14 08:42:02.093 104 15705.74 519.20 57006.37 88888.00 2003-04-14 08:42:03.093 104 15705.87 519.07 57006.25 88888.00 2003-04-14 08:42:04.093 104 15706.13 518.70 57006.12 88888.00 2003-04-14 08:42:05.093 104 15705.35 518.33 57007.11 88888.00 2003-04-14 08:42:06.093 104 15705.87 519.44 57006.86 88888.00 2003-04-14 08:42:07.093 104 15705.48 518.95 57007.11 88888.00 2003-04-14 08:42:08.093 104 15705.48 518.58 57006.25 88888.00 2003-04-14 08:42:09.093 104 15705.87 519.07 57006.25 88888.00 2003-04-14 08:42:10.093 104 15705.87 519.57 57005.88 88888.00 2003-04-14 08:42:11.093 104 15705.22 518.82 57006.98 88888.00 2003-04-14 08:42:12.093 104 15705.61 518.70 57005.88 88888.00 2003-04-14 08:42:13.093 104 15705.61 518.45 57006.00 88888.00 2003-04-14 08:42:14.093 104 15704.96 518.45 57006.37 88888.00 2003-04-14 08:42:15.093 104 15705.35 519.07 57006.37 88888.00 2003-04-14 08:42:16.093 104 15705.61 519.44 57006.12 88888.00 2003-04-14 08:42:17.093 104 15705.61 519.07 57007.23 88888.00 2003-04-14 08:42:18.093 104 15705.22 519.07 57006.74 88888.00 2003-04-14 08:42:19.093 104 15705.74 518.58 57006.86 88888.00 2003-04-14 08:42:20.093 104 15705.22 518.70 57006.62 88888.00 2003-04-14 08:42:21.093 104 15705.35 519.32 57006.00 88888.00 2003-04-14 08:42:22.093 104 15705.61 519.07 57006.25 88888.00 2003-04-14 08:42:23.093 104 15706.13 518.95 57006.25 88888.00 2003-04-14 08:42:24.093 104 15706.00 518.45 57006.25 88888.00 2003-04-14 08:42:25.093 104 15705.48 518.58 57006.12 88888.00 2003-04-14 08:42:26.093 104 15705.48 519.32 57006.25 88888.00 2003-04-14 08:42:27.093 104 15705.74 519.20 57006.49 88888.00 2003-04-14 08:42:28.093 104 15706.13 518.45 57006.49 88888.00 2003-04-14 08:42:29.093 104 15705.48 519.20 57006.49 88888.00 2003-04-14 08:42:30.093 104 15705.87 519.20 57006.62 88888.00 2003-04-14 08:42:31.093 104 15705.48 519.20 57005.88 88888.00 2003-04-14 08:42:32.093 104 15705.48 519.20 57006.37 88888.00 2003-04-14 08:42:33.093 104 15705.61 519.44 57005.88 88888.00 2003-04-14 08:42:34.093 104 15706.52 519.32 57006.37 88888.00 2003-04-14 08:42:35.093 104 15705.87 519.32 57005.39 88888.00 2003-04-14 08:42:36.093 104 15705.61 518.95 57006.74 88888.00 2003-04-14 08:42:37.093 104 15705.61 519.44 57006.37 88888.00 2003-04-14 08:42:38.093 104 15706.26 519.07 57006.74 88888.00 2003-04-14 08:42:39.093 104 15706.00 519.20 57006.49 88888.00 2003-04-14 08:42:40.093 104 15705.87 519.44 57006.98 88888.00 2003-04-14 08:42:41.093 104 15705.74 519.20 57006.12 88888.00 2003-04-14 08:42:42.093 104 15705.48 519.32 57006.00 88888.00 2003-04-14 08:42:43.093 104 15705.87 519.20 57005.88 88888.00 2003-04-14 08:42:44.093 104 15705.48 519.32 57006.12 88888.00 2003-04-14 08:42:45.093 104 15704.83 518.95 57005.88 88888.00 2003-04-14 08:42:46.093 104 15705.87 519.32 57005.52 88888.00 2003-04-14 08:42:47.093 104 15705.48 519.44 57006.12 88888.00 2003-04-14 08:42:48.093 104 15705.74 519.94 57006.12 88888.00 2003-04-14 08:42:49.093 104 15705.22 518.82 57006.12 88888.00 2003-04-14 08:42:50.093 104 15705.61 519.44 57005.76 88888.00 2003-04-14 08:42:51.093 104 15704.83 519.07 57005.88 88888.00 2003-04-14 08:42:52.093 104 15705.22 518.95 57006.49 88888.00 2003-04-14 08:42:53.093 104 15705.61 519.69 57005.88 88888.00 2003-04-14 08:42:54.093 104 15705.35 520.19 57006.74 88888.00 2003-04-14 08:42:55.093 104 15705.87 519.81 57005.88 88888.00 2003-04-14 08:42:56.093 104 15706.13 519.32 57006.12 88888.00 2003-04-14 08:42:57.093 104 15705.74 519.44 57006.49 88888.00 2003-04-14 08:42:58.093 104 15706.13 518.82 57006.00 88888.00 2003-04-14 08:42:59.093 104 15705.48 519.20 57006.12 88888.00 2003-04-14 08:43:00.093 104 15705.74 519.81 57006.25 88888.00 2003-04-14 08:43:01.093 104 15705.61 519.32 57006.49 88888.00 2003-04-14 08:43:02.093 104 15705.87 519.20 57006.49 88888.00 2003-04-14 08:43:03.093 104 15705.35 518.70 57006.62 88888.00 2003-04-14 08:43:04.093 104 15704.96 519.44 57006.25 88888.00 2003-04-14 08:43:05.093 104 15705.61 519.57 57006.49 88888.00 2003-04-14 08:43:06.093 104 15705.22 519.94 57006.00 88888.00 2003-04-14 08:43:07.093 104 15705.09 519.94 57006.74 88888.00 2003-04-14 08:43:08.093 104 15706.13 519.69 57005.88 88888.00 2003-04-14 08:43:09.093 104 15706.13 519.69 57006.74 88888.00 2003-04-14 08:43:10.093 104 15705.74 519.94 57006.62 88888.00 2003-04-14 08:43:11.093 104 15706.26 519.07 57006.49 88888.00 2003-04-14 08:43:12.093 104 15705.48 519.44 57006.49 88888.00 2003-04-14 08:43:13.093 104 15705.74 519.81 57006.74 88888.00 2003-04-14 08:43:14.093 104 15706.00 519.57 57006.49 88888.00 2003-04-14 08:43:15.093 104 15705.74 518.82 57006.25 88888.00 2003-04-14 08:43:16.093 104 15705.48 520.06 57005.64 88888.00 2003-04-14 08:43:17.093 104 15706.00 520.19 57006.74 88888.00 2003-04-14 08:43:18.093 104 15704.96 519.69 57006.86 88888.00 2003-04-14 08:43:19.093 104 15705.74 519.94 57006.98 88888.00 2003-04-14 08:43:20.093 104 15705.48 519.69 57007.23 88888.00 2003-04-14 08:43:21.093 104 15706.13 519.94 57006.62 88888.00 2003-04-14 08:43:22.093 104 15706.65 520.06 57006.86 88888.00 2003-04-14 08:43:23.093 104 15705.35 519.44 57006.74 88888.00 2003-04-14 08:43:24.093 104 15705.48 519.69 57006.86 88888.00 2003-04-14 08:43:25.093 104 15704.96 519.81 57006.86 88888.00 2003-04-14 08:43:26.093 104 15705.61 519.81 57006.37 88888.00 2003-04-14 08:43:27.093 104 15706.13 519.07 57006.98 88888.00 2003-04-14 08:43:28.093 104 15705.09 519.69 57007.11 88888.00 2003-04-14 08:43:29.093 104 15706.13 519.57 57006.98 88888.00 2003-04-14 08:43:30.093 104 15705.87 520.06 57007.11 88888.00 2003-04-14 08:43:31.093 104 15705.35 519.69 57006.74 88888.00 2003-04-14 08:43:32.093 104 15706.00 520.06 57006.74 88888.00 2003-04-14 08:43:33.093 104 15705.74 520.06 57006.37 88888.00 2003-04-14 08:43:34.093 104 15705.35 520.31 57007.11 88888.00 2003-04-14 08:43:35.093 104 15705.87 520.19 57007.47 88888.00 2003-04-14 08:43:36.093 104 15705.35 519.81 57006.49 88888.00 2003-04-14 08:43:37.093 104 15705.09 520.43 57007.11 88888.00 2003-04-14 08:43:38.093 104 15706.13 519.94 57006.62 88888.00 2003-04-14 08:43:39.093 104 15704.83 519.94 57006.86 88888.00 2003-04-14 08:43:40.093 104 15705.48 519.57 57006.62 88888.00 2003-04-14 08:43:41.093 104 15705.87 519.57 57006.74 88888.00 2003-04-14 08:43:42.093 104 15705.22 519.69 57006.86 88888.00 2003-04-14 08:43:43.093 104 15705.74 520.31 57006.98 88888.00 2003-04-14 08:43:44.093 104 15705.87 519.57 57006.12 88888.00 2003-04-14 08:43:45.093 104 15705.87 520.19 57006.49 88888.00 2003-04-14 08:43:46.093 104 15706.39 520.19 57006.98 88888.00 2003-04-14 08:43:47.093 104 15705.87 520.06 57006.86 88888.00 2003-04-14 08:43:48.093 104 15705.74 520.31 57006.98 88888.00 2003-04-14 08:43:49.093 104 15705.74 520.43 57006.62 88888.00 2003-04-14 08:43:50.093 104 15705.61 520.31 57007.11 88888.00 2003-04-14 08:43:51.093 104 15705.87 520.43 57006.49 88888.00 2003-04-14 08:43:52.093 104 15706.13 519.94 57007.35 88888.00 2003-04-14 08:43:53.093 104 15706.00 520.81 57006.37 88888.00 2003-04-14 08:43:54.093 104 15706.52 520.31 57006.74 88888.00 2003-04-14 08:43:55.093 104 15705.74 519.57 57007.35 88888.00 2003-04-14 08:43:56.093 104 15705.74 520.19 57006.74 88888.00 2003-04-14 08:43:57.093 104 15705.48 520.31 57007.11 88888.00 2003-04-14 08:43:58.093 104 15705.61 520.43 57006.62 88888.00 2003-04-14 08:43:59.093 104 15705.74 520.43 57006.74 88888.00 2003-04-14 08:44:00.093 104 15705.87 519.81 57006.74 88888.00 2003-04-14 08:44:01.093 104 15705.22 520.68 57007.11 88888.00 2003-04-14 08:44:02.093 104 15705.74 520.56 57006.62 88888.00 2003-04-14 08:44:03.093 104 15705.09 519.69 57006.62 88888.00 2003-04-14 08:44:04.093 104 15705.22 520.43 57006.12 88888.00 2003-04-14 08:44:05.093 104 15705.35 520.81 57006.62 88888.00 2003-04-14 08:44:06.093 104 15704.70 520.68 57006.86 88888.00 2003-04-14 08:44:07.093 104 15705.48 520.19 57006.62 88888.00 2003-04-14 08:44:08.093 104 15705.22 520.68 57006.49 88888.00 2003-04-14 08:44:09.093 104 15705.74 520.43 57007.71 88888.00 2003-04-14 08:44:10.093 104 15705.35 520.56 57006.25 88888.00 2003-04-14 08:44:11.093 104 15705.87 520.68 57007.11 88888.00 2003-04-14 08:44:12.093 104 15705.61 520.31 57006.25 88888.00 2003-04-14 08:44:13.093 104 15705.74 520.31 57006.86 88888.00 2003-04-14 08:44:14.093 104 15705.87 520.56 57006.98 88888.00 2003-04-14 08:44:15.093 104 15705.35 520.31 57006.74 88888.00 2003-04-14 08:44:16.093 104 15705.48 520.43 57006.49 88888.00 2003-04-14 08:44:17.093 104 15706.26 520.19 57006.49 88888.00 2003-04-14 08:44:18.093 104 15706.65 520.43 57007.47 88888.00 2003-04-14 08:44:19.093 104 15706.13 520.68 57007.11 88888.00 2003-04-14 08:44:20.093 104 15705.87 520.19 57006.74 88888.00 2003-04-14 08:44:21.093 104 15704.83 520.93 57006.74 88888.00 2003-04-14 08:44:22.093 104 15705.61 520.56 57006.12 88888.00 2003-04-14 08:44:23.093 104 15705.48 520.43 57006.49 88888.00 2003-04-14 08:44:24.093 104 15705.48 520.68 57006.37 88888.00 2003-04-14 08:44:25.093 104 15705.22 520.06 57006.74 88888.00 2003-04-14 08:44:26.093 104 15705.61 520.43 57006.98 88888.00 2003-04-14 08:44:27.093 104 15705.22 520.43 57006.37 88888.00 2003-04-14 08:44:28.093 104 15705.09 520.31 57006.25 88888.00 2003-04-14 08:44:29.093 104 15704.70 520.06 57006.74 88888.00 2003-04-14 08:44:30.093 104 15705.22 520.43 57006.37 88888.00 2003-04-14 08:44:31.093 104 15704.96 520.31 57006.86 88888.00 2003-04-14 08:44:32.093 104 15705.35 520.31 57006.98 88888.00 2003-04-14 08:44:33.093 104 15705.48 520.68 57006.12 88888.00 2003-04-14 08:44:34.093 104 15705.48 520.19 57007.23 88888.00 2003-04-14 08:44:35.093 104 15705.48 520.31 57006.25 88888.00 2003-04-14 08:44:36.093 104 15706.00 520.68 57007.23 88888.00 2003-04-14 08:44:37.093 104 15705.61 520.81 57006.49 88888.00 2003-04-14 08:44:38.093 104 15705.87 520.56 57006.86 88888.00 2003-04-14 08:44:39.093 104 15705.61 520.31 57006.86 88888.00 2003-04-14 08:44:40.093 104 15705.09 519.44 57006.86 88888.00 2003-04-14 08:44:41.093 104 15705.22 520.19 57006.98 88888.00 2003-04-14 08:44:42.093 104 15704.96 520.43 57006.86 88888.00 2003-04-14 08:44:43.093 104 15705.22 520.31 57006.62 88888.00 2003-04-14 08:44:44.093 104 15705.61 520.43 57006.86 88888.00 2003-04-14 08:44:45.093 104 15704.83 520.56 57006.62 88888.00 2003-04-14 08:44:46.093 104 15704.96 520.93 57006.62 88888.00 2003-04-14 08:44:47.093 104 15705.48 520.43 57006.74 88888.00 2003-04-14 08:44:48.093 104 15704.96 521.05 57006.74 88888.00 2003-04-14 08:44:49.093 104 15704.83 521.05 57006.49 88888.00 2003-04-14 08:44:50.093 104 15705.35 520.43 57006.86 88888.00 2003-04-14 08:44:51.093 104 15705.61 521.42 57007.23 88888.00 2003-04-14 08:44:52.093 104 15705.22 520.56 57006.49 88888.00 2003-04-14 08:44:53.093 104 15704.57 521.05 57006.37 88888.00 2003-04-14 08:44:54.093 104 15704.96 520.81 57006.74 88888.00 2003-04-14 08:44:55.093 104 15704.83 522.29 57006.74 88888.00 2003-04-14 08:44:56.093 104 15705.09 521.42 57006.37 88888.00 2003-04-14 08:44:57.093 104 15704.96 521.30 57007.35 88888.00 2003-04-14 08:44:58.093 104 15705.09 521.67 57006.98 88888.00 2003-04-14 08:44:59.093 104 15705.09 520.68 57007.11 88888.00 2003-04-14 08:45:00.093 104 15704.96 520.93 57006.00 88888.00 2003-04-14 08:45:01.093 104 15704.96 521.67 57006.98 88888.00 2003-04-14 08:45:02.093 104 15705.09 521.18 57006.49 88888.00 2003-04-14 08:45:03.093 104 15705.09 520.68 57006.25 88888.00 2003-04-14 08:45:04.093 104 15704.96 520.93 57006.74 88888.00 2003-04-14 08:45:05.093 104 15705.48 521.30 57006.49 88888.00 2003-04-14 08:45:06.093 104 15705.61 521.18 57006.74 88888.00 2003-04-14 08:45:07.093 104 15705.09 520.93 57006.86 88888.00 2003-04-14 08:45:08.093 104 15706.00 521.67 57006.62 88888.00 2003-04-14 08:45:09.093 104 15705.35 521.55 57006.49 88888.00 2003-04-14 08:45:10.093 104 15705.22 520.68 57007.23 88888.00 2003-04-14 08:45:11.093 104 15705.48 521.42 57007.23 88888.00 2003-04-14 08:45:12.093 104 15705.74 521.55 57007.11 88888.00 2003-04-14 08:45:13.093 104 15706.00 521.55 57006.49 88888.00 2003-04-14 08:45:14.093 104 15705.61 521.42 57007.23 88888.00 2003-04-14 08:45:15.093 104 15705.74 521.18 57006.00 88888.00 2003-04-14 08:45:16.093 104 15705.35 521.67 57006.12 88888.00 2003-04-14 08:45:17.093 104 15705.48 521.18 57006.25 88888.00 2003-04-14 08:45:18.093 104 15705.48 521.55 57006.74 88888.00 2003-04-14 08:45:19.093 104 15705.48 521.18 57006.25 88888.00 2003-04-14 08:45:20.093 104 15705.87 521.42 57006.86 88888.00 2003-04-14 08:45:21.093 104 15705.61 521.55 57006.74 88888.00 2003-04-14 08:45:22.093 104 15705.87 521.67 57005.88 88888.00 2003-04-14 08:45:23.093 104 15706.26 521.42 57006.25 88888.00 2003-04-14 08:45:24.093 104 15705.87 521.67 57006.49 88888.00 2003-04-14 08:45:25.093 104 15705.48 521.05 57006.37 88888.00 2003-04-14 08:45:26.093 104 15705.09 521.30 57006.98 88888.00 2003-04-14 08:45:27.093 104 15706.52 521.30 57006.37 88888.00 2003-04-14 08:45:28.093 104 15705.74 521.67 57006.86 88888.00 2003-04-14 08:45:29.093 104 15706.39 521.18 57006.74 88888.00 2003-04-14 08:45:30.093 104 15705.74 521.05 57006.49 88888.00 2003-04-14 08:45:31.093 104 15705.61 521.42 57006.37 88888.00 2003-04-14 08:45:32.093 104 15705.09 521.30 57006.00 88888.00 2003-04-14 08:45:33.093 104 15705.74 521.42 57006.25 88888.00 2003-04-14 08:45:34.093 104 15705.74 521.18 57006.25 88888.00 2003-04-14 08:45:35.093 104 15706.26 521.42 57006.49 88888.00 2003-04-14 08:45:36.093 104 15705.61 521.05 57006.37 88888.00 2003-04-14 08:45:37.093 104 15705.35 521.55 57006.37 88888.00 2003-04-14 08:45:38.093 104 15705.48 521.67 57006.49 88888.00 2003-04-14 08:45:39.093 104 15705.22 521.30 57006.62 88888.00 2003-04-14 08:45:40.093 104 15705.09 521.42 57006.12 88888.00 2003-04-14 08:45:41.093 104 15705.48 521.18 57006.86 88888.00 2003-04-14 08:45:42.093 104 15705.35 520.81 57005.76 88888.00 2003-04-14 08:45:43.093 104 15706.13 520.81 57006.12 88888.00 2003-04-14 08:45:44.093 104 15704.96 521.18 57006.49 88888.00 2003-04-14 08:45:45.093 104 15705.74 521.67 57006.12 88888.00 2003-04-14 08:45:46.093 104 15705.35 521.18 57006.74 88888.00 2003-04-14 08:45:47.093 104 15705.09 521.05 57006.25 88888.00 2003-04-14 08:45:48.093 104 15705.74 521.55 57006.25 88888.00 2003-04-14 08:45:49.093 104 15705.48 521.42 57006.25 88888.00 2003-04-14 08:45:50.093 104 15706.39 520.93 57006.25 88888.00 2003-04-14 08:45:51.093 104 15705.74 520.93 57005.76 88888.00 2003-04-14 08:45:52.093 104 15705.48 521.55 57006.62 88888.00 2003-04-14 08:45:53.093 104 15704.96 521.05 57006.37 88888.00 2003-04-14 08:45:54.093 104 15706.00 521.55 57005.76 88888.00 2003-04-14 08:45:55.093 104 15705.22 521.18 57006.62 88888.00 2003-04-14 08:45:56.093 104 15705.35 521.30 57005.88 88888.00 2003-04-14 08:45:57.093 104 15705.35 520.56 57006.25 88888.00 2003-04-14 08:45:58.093 104 15705.35 521.18 57006.00 88888.00 2003-04-14 08:45:59.093 104 15705.35 520.81 57006.12 88888.00 2003-04-14 08:46:00.093 104 15705.22 520.93 57005.88 88888.00 2003-04-14 08:46:01.093 104 15704.18 520.93 57005.88 88888.00 2003-04-14 08:46:02.093 104 15705.22 520.56 57005.76 88888.00 2003-04-14 08:46:03.093 104 15705.61 520.68 57006.12 88888.00 2003-04-14 08:46:04.093 104 15705.09 520.93 57006.37 88888.00 2003-04-14 08:46:05.093 104 15705.74 520.93 57006.00 88888.00 2003-04-14 08:46:06.093 104 15705.09 520.56 57005.76 88888.00 2003-04-14 08:46:07.093 104 15704.83 521.30 57005.64 88888.00 2003-04-14 08:46:08.093 104 15705.74 521.55 57006.25 88888.00 2003-04-14 08:46:09.093 104 15705.09 521.30 57006.00 88888.00 2003-04-14 08:46:10.093 104 15704.96 520.93 57006.86 88888.00 2003-04-14 08:46:11.093 104 15704.18 520.68 57006.12 88888.00 2003-04-14 08:46:12.093 104 15705.09 521.18 57005.52 88888.00 2003-04-14 08:46:13.093 104 15705.09 520.81 57005.88 88888.00 2003-04-14 08:46:14.093 104 15705.09 521.05 57006.00 88888.00 2003-04-14 08:46:15.093 104 15705.35 521.30 57006.37 88888.00 2003-04-14 08:46:16.093 104 15705.48 520.56 57006.62 88888.00 2003-04-14 08:46:17.093 104 15705.48 521.18 57006.25 88888.00 2003-04-14 08:46:18.093 104 15704.44 520.93 57006.12 88888.00 2003-04-14 08:46:19.093 104 15704.70 520.43 57005.39 88888.00 2003-04-14 08:46:20.093 104 15705.48 520.43 57005.76 88888.00 2003-04-14 08:46:21.093 104 15705.22 520.93 57005.03 88888.00 2003-04-14 08:46:22.093 104 15705.61 520.68 57005.15 88888.00 2003-04-14 08:46:23.093 104 15705.61 520.68 57006.12 88888.00 2003-04-14 08:46:24.093 104 15705.87 520.31 57005.88 88888.00 2003-04-14 08:46:25.093 104 15705.09 520.81 57006.37 88888.00 2003-04-14 08:46:26.093 104 15705.09 520.93 57005.39 88888.00 2003-04-14 08:46:27.093 104 15705.22 521.05 57006.00 88888.00 2003-04-14 08:46:28.093 104 15705.48 521.05 57005.64 88888.00 2003-04-14 08:46:29.093 104 15705.48 520.81 57005.88 88888.00 2003-04-14 08:46:30.093 104 15705.61 520.81 57005.88 88888.00 2003-04-14 08:46:31.093 104 15704.96 521.05 57006.00 88888.00 2003-04-14 08:46:32.093 104 15704.83 521.18 57005.39 88888.00 2003-04-14 08:46:33.093 104 15705.35 521.92 57005.88 88888.00 2003-04-14 08:46:34.093 104 15705.35 521.30 57005.64 88888.00 2003-04-14 08:46:35.093 104 15705.48 521.42 57005.88 88888.00 2003-04-14 08:46:36.093 104 15705.61 521.18 57005.76 88888.00 2003-04-14 08:46:37.093 104 15705.61 521.67 57005.15 88888.00 2003-04-14 08:46:38.093 104 15705.87 520.81 57005.64 88888.00 2003-04-14 08:46:39.093 104 15705.48 521.42 57005.76 88888.00 2003-04-14 08:46:40.093 104 15705.61 521.30 57005.88 88888.00 2003-04-14 08:46:41.093 104 15705.74 521.30 57005.52 88888.00 2003-04-14 08:46:42.093 104 15706.13 521.80 57005.88 88888.00 2003-04-14 08:46:43.093 104 15706.26 521.42 57005.39 88888.00 2003-04-14 08:46:44.093 104 15705.35 521.92 57005.39 88888.00 2003-04-14 08:46:45.093 104 15706.13 521.92 57005.52 88888.00 2003-04-14 08:46:46.093 104 15706.13 521.80 57005.52 88888.00 2003-04-14 08:46:47.093 104 15705.74 521.80 57005.64 88888.00 2003-04-14 08:46:48.093 104 15706.00 522.04 57006.00 88888.00 2003-04-14 08:46:49.093 104 15705.48 522.29 57006.00 88888.00 2003-04-14 08:46:50.093 104 15705.87 522.04 57005.52 88888.00 2003-04-14 08:46:51.093 104 15706.26 521.80 57005.76 88888.00 2003-04-14 08:46:52.093 104 15706.00 522.66 57005.52 88888.00 2003-04-14 08:46:53.093 104 15706.00 522.79 57006.00 88888.00 2003-04-14 08:46:54.093 104 15706.26 522.79 57005.76 88888.00 2003-04-14 08:46:55.093 104 15706.26 522.17 57005.76 88888.00 2003-04-14 08:46:56.093 104 15707.17 522.54 57005.88 88888.00 2003-04-14 08:46:57.093 104 15706.65 522.04 57005.64 88888.00 2003-04-14 08:46:58.093 104 15705.61 521.80 57005.64 88888.00 2003-04-14 08:46:59.093 104 15705.87 522.17 57005.15 88888.00 2003-04-14 08:47:00.093 104 15706.13 522.29 57005.64 88888.00 2003-04-14 08:47:01.093 104 15706.00 522.54 57005.88 88888.00 2003-04-14 08:47:02.093 104 15706.39 522.66 57006.12 88888.00 2003-04-14 08:47:03.093 104 15706.91 522.42 57005.76 88888.00 2003-04-14 08:47:04.093 104 15706.91 522.17 57005.88 88888.00 2003-04-14 08:47:05.093 104 15706.39 523.03 57005.76 88888.00 2003-04-14 08:47:06.093 104 15706.13 521.67 57005.76 88888.00 2003-04-14 08:47:07.093 104 15705.87 521.67 57005.76 88888.00 2003-04-14 08:47:08.093 104 15706.65 521.92 57005.39 88888.00 2003-04-14 08:47:09.093 104 15705.61 522.42 57006.12 88888.00 2003-04-14 08:47:10.093 104 15705.87 522.42 57005.76 88888.00 2003-04-14 08:47:11.093 104 15706.65 522.04 57005.52 88888.00 2003-04-14 08:47:12.093 104 15705.87 522.04 57006.00 88888.00 2003-04-14 08:47:13.093 104 15706.52 522.54 57005.76 88888.00 2003-04-14 08:47:14.093 104 15706.13 522.54 57006.25 88888.00 2003-04-14 08:47:15.093 104 15706.78 522.17 57005.64 88888.00 2003-04-14 08:47:16.093 104 15706.39 521.92 57006.25 88888.00 2003-04-14 08:47:17.093 104 15706.78 521.30 57006.00 88888.00 2003-04-14 08:47:18.093 104 15706.26 521.80 57006.00 88888.00 2003-04-14 08:47:19.093 104 15705.35 522.17 57006.37 88888.00 2003-04-14 08:47:20.093 104 15705.87 522.17 57006.49 88888.00 2003-04-14 08:47:21.093 104 15706.26 521.67 57005.52 88888.00 2003-04-14 08:47:22.093 104 15706.13 521.80 57005.64 88888.00 2003-04-14 08:47:23.093 104 15706.00 521.67 57006.37 88888.00 2003-04-14 08:47:24.093 104 15706.26 521.55 57005.39 88888.00 2003-04-14 08:47:25.093 104 15705.74 521.92 57005.76 88888.00 2003-04-14 08:47:26.093 104 15706.26 521.92 57006.74 88888.00 2003-04-14 08:47:27.093 104 15705.74 521.05 57005.76 88888.00 2003-04-14 08:47:28.093 104 15705.74 521.67 57005.88 88888.00 2003-04-14 08:47:29.093 104 15705.87 521.55 57005.88 88888.00 2003-04-14 08:47:30.093 104 15705.61 521.80 57005.39 88888.00 2003-04-14 08:47:31.093 104 15706.52 521.55 57006.00 88888.00 2003-04-14 08:47:32.093 104 15705.35 521.92 57006.49 88888.00 2003-04-14 08:47:33.093 104 15706.00 522.17 57005.39 88888.00 2003-04-14 08:47:34.093 104 15705.22 521.67 57005.64 88888.00 2003-04-14 08:47:35.093 104 15705.35 521.30 57006.62 88888.00 2003-04-14 08:47:36.093 104 15706.00 521.92 57005.76 88888.00 2003-04-14 08:47:37.093 104 15705.48 521.80 57006.49 88888.00 2003-04-14 08:47:38.093 104 15705.74 522.04 57005.64 88888.00 2003-04-14 08:47:39.093 104 15705.35 521.67 57005.52 88888.00 2003-04-14 08:47:40.093 104 15705.09 521.67 57005.76 88888.00 2003-04-14 08:47:41.093 104 15705.48 521.42 57005.88 88888.00 2003-04-14 08:47:42.093 104 15706.13 521.42 57006.12 88888.00 2003-04-14 08:47:43.093 104 15705.48 521.18 57006.62 88888.00 2003-04-14 08:47:44.093 104 15705.74 521.18 57006.00 88888.00 2003-04-14 08:47:45.093 104 15705.48 520.93 57005.76 88888.00 2003-04-14 08:47:46.093 104 15705.09 522.54 57005.64 88888.00 2003-04-14 08:47:47.093 104 15705.61 521.42 57005.64 88888.00 2003-04-14 08:47:48.093 104 15704.70 520.68 57005.64 88888.00 2003-04-14 08:47:49.093 104 15705.09 521.67 57005.76 88888.00 2003-04-14 08:47:50.093 104 15704.96 521.30 57005.64 88888.00 2003-04-14 08:47:51.093 104 15704.44 521.42 57005.88 88888.00 2003-04-14 08:47:52.093 104 15704.96 521.42 57005.76 88888.00 2003-04-14 08:47:53.093 104 15705.09 521.80 57006.00 88888.00 2003-04-14 08:47:54.093 104 15704.57 521.80 57005.76 88888.00 2003-04-14 08:47:55.093 104 15703.66 521.80 57005.39 88888.00 2003-04-14 08:47:56.093 104 15704.70 520.43 57006.00 88888.00 2003-04-14 08:47:57.093 104 15704.57 521.18 57005.52 88888.00 2003-04-14 08:47:58.093 104 15704.18 521.42 57005.39 88888.00 2003-04-14 08:47:59.093 104 15703.40 521.42 57005.27 88888.00 2003-04-14 08:48:00.093 104 15704.83 521.80 57005.76 88888.00 2003-04-14 08:48:01.093 104 15704.31 521.67 57005.52 88888.00 2003-04-14 08:48:02.093 104 15704.05 521.42 57005.27 88888.00 2003-04-14 08:48:03.093 104 15704.44 521.05 57005.64 88888.00 2003-04-14 08:48:04.093 104 15704.44 521.30 57005.15 88888.00 2003-04-14 08:48:05.093 104 15704.70 520.93 57005.27 88888.00 2003-04-14 08:48:06.093 104 15704.31 521.30 57005.64 88888.00 2003-04-14 08:48:07.093 104 15705.35 520.81 57005.15 88888.00 2003-04-14 08:48:08.093 104 15704.57 521.18 57005.27 88888.00 2003-04-14 08:48:09.093 104 15704.05 521.05 57004.78 88888.00 2003-04-14 08:48:10.093 104 15703.66 521.67 57005.27 88888.00 2003-04-14 08:48:11.093 104 15704.31 520.81 57005.15 88888.00 2003-04-14 08:48:12.093 104 15704.18 521.05 57004.90 88888.00 2003-04-14 08:48:13.093 104 15704.05 520.68 57005.03 88888.00 2003-04-14 08:48:14.093 104 15704.96 521.18 57005.27 88888.00 2003-04-14 08:48:15.093 104 15705.48 521.05 57005.64 88888.00 2003-04-14 08:48:16.093 104 15704.31 521.30 57005.64 88888.00 2003-04-14 08:48:17.093 104 15704.83 520.93 57005.15 88888.00 2003-04-14 08:48:18.093 104 15705.22 520.31 57005.76 88888.00 2003-04-14 08:48:19.093 104 15704.44 520.93 57005.52 88888.00 2003-04-14 08:48:20.093 104 15704.31 521.42 57004.90 88888.00 2003-04-14 08:48:21.093 104 15705.22 521.18 57005.03 88888.00 2003-04-14 08:48:22.093 104 15704.96 521.67 57005.39 88888.00 2003-04-14 08:48:23.093 104 15705.09 521.30 57005.15 88888.00 2003-04-14 08:48:24.093 104 15705.09 521.30 57005.03 88888.00 2003-04-14 08:48:25.093 104 15704.57 521.30 57004.90 88888.00 2003-04-14 08:48:26.093 104 15705.09 521.05 57005.52 88888.00 2003-04-14 08:48:27.093 104 15704.57 521.42 57005.39 88888.00 2003-04-14 08:48:28.093 104 15704.70 521.18 57004.54 88888.00 2003-04-14 08:48:29.093 104 15705.48 521.55 57005.64 88888.00 2003-04-14 08:48:30.093 104 15705.48 521.05 57005.03 88888.00 2003-04-14 08:48:31.093 104 15704.44 521.55 57005.27 88888.00 2003-04-14 08:48:32.093 104 15705.87 521.55 57005.15 88888.00 2003-04-14 08:48:33.093 104 15705.48 521.30 57004.90 88888.00 2003-04-14 08:48:34.093 104 15704.70 521.80 57005.27 88888.00 2003-04-14 08:48:35.093 104 15705.22 521.42 57005.52 88888.00 2003-04-14 08:48:36.093 104 15705.22 521.80 57005.15 88888.00 2003-04-14 08:48:37.093 104 15704.70 521.42 57005.64 88888.00 2003-04-14 08:48:38.093 104 15705.61 521.42 57004.90 88888.00 2003-04-14 08:48:39.093 104 15705.74 521.92 57005.64 88888.00 2003-04-14 08:48:40.093 104 15705.09 522.54 57005.15 88888.00 2003-04-14 08:48:41.093 104 15705.74 521.18 57004.66 88888.00 2003-04-14 08:48:42.093 104 15705.48 522.04 57004.66 88888.00 2003-04-14 08:48:43.093 104 15705.74 521.67 57005.03 88888.00 2003-04-14 08:48:44.093 104 15705.09 521.92 57005.64 88888.00 2003-04-14 08:48:45.093 104 15705.87 522.04 57005.39 88888.00 2003-04-14 08:48:46.093 104 15706.00 522.54 57004.78 88888.00 2003-04-14 08:48:47.093 104 15705.74 522.66 57004.78 88888.00 2003-04-14 08:48:48.093 104 15705.61 522.66 57005.03 88888.00 2003-04-14 08:48:49.093 104 15705.87 522.29 57004.90 88888.00 2003-04-14 08:48:50.093 104 15705.74 522.29 57005.03 88888.00 2003-04-14 08:48:51.093 104 15705.87 522.79 57004.90 88888.00 2003-04-14 08:48:52.093 104 15706.13 521.80 57005.15 88888.00 2003-04-14 08:48:53.093 104 15706.39 522.91 57005.15 88888.00 2003-04-14 08:48:54.093 104 15706.39 522.42 57004.66 88888.00 2003-04-14 08:48:55.093 104 15706.13 522.29 57004.78 88888.00 2003-04-14 08:48:56.093 104 15706.52 522.29 57005.27 88888.00 2003-04-14 08:48:57.093 104 15706.65 522.79 57005.03 88888.00 2003-04-14 08:48:58.093 104 15706.26 522.66 57004.78 88888.00 2003-04-14 08:48:59.093 104 15706.13 522.42 57005.15 88888.00 2003-04-14 08:49:00.093 104 15706.52 522.54 57005.52 88888.00 2003-04-14 08:49:01.093 104 15706.26 522.54 57005.15 88888.00 2003-04-14 08:49:02.093 104 15706.91 522.42 57005.39 88888.00 2003-04-14 08:49:03.093 104 15705.87 522.04 57005.15 88888.00 2003-04-14 08:49:04.093 104 15707.17 522.42 57005.52 88888.00 2003-04-14 08:49:05.093 104 15705.87 523.03 57004.90 88888.00 2003-04-14 08:49:06.093 104 15706.78 522.79 57005.52 88888.00 2003-04-14 08:49:07.093 104 15706.52 522.54 57005.52 88888.00 2003-04-14 08:49:08.093 104 15706.26 523.03 57004.66 88888.00 2003-04-14 08:49:09.093 104 15705.87 522.91 57005.03 88888.00 2003-04-14 08:49:10.093 104 15706.91 522.91 57004.90 88888.00 2003-04-14 08:49:11.093 104 15706.65 523.16 57005.15 88888.00 2003-04-14 08:49:12.093 104 15706.91 522.66 57005.03 88888.00 2003-04-14 08:49:13.093 104 15706.26 522.54 57005.52 88888.00 2003-04-14 08:49:14.093 104 15706.39 522.91 57005.03 88888.00 2003-04-14 08:49:15.093 104 15706.26 523.03 57004.66 88888.00 2003-04-14 08:49:16.093 104 15707.04 522.04 57005.15 88888.00 2003-04-14 08:49:17.093 104 15707.04 522.79 57005.03 88888.00 2003-04-14 08:49:18.093 104 15706.91 522.17 57004.66 88888.00 2003-04-14 08:49:19.093 104 15706.91 522.42 57004.66 88888.00 2003-04-14 08:49:20.093 104 15706.65 522.79 57005.39 88888.00 2003-04-14 08:49:21.093 104 15706.91 523.16 57005.15 88888.00 2003-04-14 08:49:22.093 104 15707.17 522.54 57005.03 88888.00 2003-04-14 08:49:23.093 104 15707.30 522.66 57005.27 88888.00 2003-04-14 08:49:24.093 104 15707.04 522.66 57005.15 88888.00 2003-04-14 08:49:25.093 104 15707.69 522.42 57005.52 88888.00 2003-04-14 08:49:26.093 104 15707.69 522.66 57005.03 88888.00 2003-04-14 08:49:27.093 104 15706.13 522.79 57005.15 88888.00 2003-04-14 08:49:28.093 104 15707.30 522.54 57004.90 88888.00 2003-04-14 08:49:29.093 104 15706.65 522.79 57005.39 88888.00 2003-04-14 08:49:30.093 104 15707.56 522.42 57004.41 88888.00 2003-04-14 08:49:31.093 104 15706.78 522.04 57005.52 88888.00 2003-04-14 08:49:32.093 104 15706.91 523.16 57005.39 88888.00 2003-04-14 08:49:33.093 104 15706.91 522.42 57005.27 88888.00 2003-04-14 08:49:34.093 104 15707.30 522.42 57005.39 88888.00 2003-04-14 08:49:35.093 104 15707.17 522.79 57005.76 88888.00 2003-04-14 08:49:36.093 104 15706.91 522.79 57004.78 88888.00 2003-04-14 08:49:37.093 104 15706.91 522.79 57005.52 88888.00 2003-04-14 08:49:38.093 104 15706.91 522.54 57005.03 88888.00 2003-04-14 08:49:39.093 104 15706.78 521.92 57006.25 88888.00 2003-04-14 08:49:40.093 104 15707.43 522.29 57005.15 88888.00 2003-04-14 08:49:41.093 104 15706.78 521.55 57005.64 88888.00 2003-04-14 08:49:42.093 104 15706.91 522.91 57005.52 88888.00 2003-04-14 08:49:43.093 104 15707.43 522.91 57005.52 88888.00 2003-04-14 08:49:44.093 104 15707.17 522.79 57005.64 88888.00 2003-04-14 08:49:45.093 104 15706.65 521.80 57005.15 88888.00 2003-04-14 08:49:46.093 104 15707.56 522.54 57005.64 88888.00 2003-04-14 08:49:47.093 104 15706.91 522.17 57005.39 88888.00 2003-04-14 08:49:48.093 104 15707.17 522.66 57005.88 88888.00 2003-04-14 08:49:49.093 104 15706.78 523.28 57005.52 88888.00 2003-04-14 08:49:50.093 104 15706.78 522.66 57005.64 88888.00 2003-04-14 08:49:51.093 104 15707.04 522.29 57005.64 88888.00 2003-04-14 08:49:52.093 104 15707.56 522.42 57005.52 88888.00 2003-04-14 08:49:53.093 104 15706.78 522.54 57005.39 88888.00 2003-04-14 08:49:54.093 104 15706.52 522.66 57005.76 88888.00 2003-04-14 08:49:55.093 104 15707.43 522.29 57004.54 88888.00 2003-04-14 08:49:56.093 104 15706.91 522.54 57005.52 88888.00 2003-04-14 08:49:57.093 104 15708.47 522.29 57004.90 88888.00 2003-04-14 08:49:58.093 104 15707.69 522.42 57005.52 88888.00 2003-04-14 08:49:59.093 104 15707.56 522.29 57005.27 88888.00 2003-04-14 08:50:00.093 104 15707.82 522.91 57005.39 88888.00 2003-04-14 08:50:01.093 104 15706.52 522.79 57005.76 88888.00 2003-04-14 08:50:02.093 104 15707.43 522.54 57005.76 88888.00 2003-04-14 08:50:03.093 104 15707.17 522.42 57006.00 88888.00 2003-04-14 08:50:04.093 104 15707.17 522.04 57005.27 88888.00 2003-04-14 08:50:05.093 104 15707.69 522.42 57005.03 88888.00 2003-04-14 08:50:06.093 104 15707.95 522.79 57005.64 88888.00 2003-04-14 08:50:07.093 104 15707.17 522.66 57005.15 88888.00 2003-04-14 08:50:08.093 104 15707.30 522.79 57005.15 88888.00 2003-04-14 08:50:09.093 104 15707.17 522.66 57005.03 88888.00 2003-04-14 08:50:10.093 104 15707.30 523.28 57005.27 88888.00 2003-04-14 08:50:11.093 104 15707.04 522.66 57005.88 88888.00 2003-04-14 08:50:12.093 104 15707.17 522.66 57005.64 88888.00 2003-04-14 08:50:13.093 104 15707.43 522.54 57005.03 88888.00 2003-04-14 08:50:14.093 104 15707.04 522.42 57005.88 88888.00 2003-04-14 08:50:15.093 104 15707.56 522.79 57005.39 88888.00 2003-04-14 08:50:16.093 104 15707.82 522.42 57005.52 88888.00 2003-04-14 08:50:17.093 104 15707.30 523.03 57005.39 88888.00 2003-04-14 08:50:18.093 104 15706.91 522.54 57005.27 88888.00 2003-04-14 08:50:19.093 104 15707.82 523.16 57005.15 88888.00 2003-04-14 08:50:20.093 104 15707.82 522.66 57005.76 88888.00 2003-04-14 08:50:21.093 104 15708.08 522.54 57005.52 88888.00 2003-04-14 08:50:22.093 104 15707.17 522.54 57005.27 88888.00 2003-04-14 08:50:23.093 104 15707.82 523.41 57005.15 88888.00 2003-04-14 08:50:24.093 104 15706.52 523.16 57005.15 88888.00 2003-04-14 08:50:25.093 104 15707.17 522.91 57004.90 88888.00 2003-04-14 08:50:26.093 104 15707.17 523.03 57005.76 88888.00 2003-04-14 08:50:27.093 104 15707.04 522.66 57005.64 88888.00 2003-04-14 08:50:28.093 104 15707.69 523.16 57005.76 88888.00 2003-04-14 08:50:29.093 104 15707.43 522.79 57005.15 88888.00 2003-04-14 08:50:30.093 104 15707.95 522.91 57005.64 88888.00 2003-04-14 08:50:31.093 104 15707.56 522.66 57005.76 88888.00 2003-04-14 08:50:32.093 104 15707.30 523.03 57005.15 88888.00 2003-04-14 08:50:33.093 104 15707.69 522.54 57005.15 88888.00 2003-04-14 08:50:34.093 104 15707.43 523.16 57005.27 88888.00 2003-04-14 08:50:35.093 104 15707.56 522.79 57005.15 88888.00 2003-04-14 08:50:36.093 104 15707.04 523.41 57005.39 88888.00 2003-04-14 08:50:37.093 104 15707.04 523.16 57005.88 88888.00 2003-04-14 08:50:38.093 104 15707.43 523.16 57005.39 88888.00 2003-04-14 08:50:39.093 104 15707.04 522.66 57005.76 88888.00 2003-04-14 08:50:40.093 104 15706.91 523.53 57005.27 88888.00 2003-04-14 08:50:41.093 104 15706.65 523.53 57005.39 88888.00 2003-04-14 08:50:42.093 104 15706.78 523.16 57006.00 88888.00 2003-04-14 08:50:43.093 104 15707.95 523.78 57005.39 88888.00 2003-04-14 08:50:44.093 104 15707.43 523.03 57005.76 88888.00 2003-04-14 08:50:45.093 104 15707.17 522.79 57005.39 88888.00 2003-04-14 08:50:46.093 104 15707.17 522.91 57004.90 88888.00 2003-04-14 08:50:47.093 104 15706.78 522.91 57005.64 88888.00 2003-04-14 08:50:48.093 104 15706.91 523.16 57005.39 88888.00 2003-04-14 08:50:49.093 104 15707.17 523.41 57005.27 88888.00 2003-04-14 08:50:50.093 104 15707.69 523.41 57005.88 88888.00 2003-04-14 08:50:51.093 104 15707.43 523.28 57005.27 88888.00 2003-04-14 08:50:52.093 104 15707.04 523.03 57005.76 88888.00 2003-04-14 08:50:53.093 104 15707.82 523.53 57005.76 88888.00 2003-04-14 08:50:54.093 104 15707.04 523.41 57005.15 88888.00 2003-04-14 08:50:55.093 104 15708.21 522.54 57005.27 88888.00 2003-04-14 08:50:56.093 104 15707.69 522.79 57005.76 88888.00 2003-04-14 08:50:57.093 104 15707.69 522.79 57005.27 88888.00 2003-04-14 08:50:58.093 104 15706.91 523.41 57005.27 88888.00 2003-04-14 08:50:59.093 104 15707.30 523.16 57005.76 88888.00 2003-04-14 08:51:00.093 104 15707.04 523.03 57005.15 88888.00 2003-04-14 08:51:01.093 104 15707.04 523.03 57005.27 88888.00 2003-04-14 08:51:02.093 104 15707.95 522.66 57005.39 88888.00 2003-04-14 08:51:03.093 104 15707.43 522.91 57005.27 88888.00 2003-04-14 08:51:04.093 104 15707.82 522.42 57005.88 88888.00 2003-04-14 08:51:05.093 104 15707.30 522.91 57005.15 88888.00 2003-04-14 08:51:06.093 104 15706.91 523.28 57005.27 88888.00 2003-04-14 08:51:07.093 104 15707.30 522.54 57005.64 88888.00 2003-04-14 08:51:08.093 104 15707.56 522.54 57005.03 88888.00 2003-04-14 08:51:09.093 104 15708.08 522.66 57004.90 88888.00 2003-04-14 08:51:10.093 104 15707.17 521.92 57005.27 88888.00 2003-04-14 08:51:11.093 104 15707.56 522.91 57005.64 88888.00 2003-04-14 08:51:12.093 104 15707.30 522.42 57005.52 88888.00 2003-04-14 08:51:13.093 104 15707.04 522.42 57005.76 88888.00 2003-04-14 08:51:14.093 104 15707.17 522.79 57005.27 88888.00 2003-04-14 08:51:15.093 104 15707.43 522.91 57005.27 88888.00 2003-04-14 08:51:16.093 104 15707.69 523.28 57005.88 88888.00 2003-04-14 08:51:17.093 104 15707.82 522.79 57005.76 88888.00 2003-04-14 08:51:18.093 104 15707.30 522.66 57005.03 88888.00 2003-04-14 08:51:19.093 104 15706.78 523.28 57005.76 88888.00 2003-04-14 08:51:20.093 104 15706.39 522.54 57005.39 88888.00 2003-04-14 08:51:21.093 104 15707.56 522.04 57005.03 88888.00 2003-04-14 08:51:22.093 104 15706.39 522.04 57005.88 88888.00 2003-04-14 08:51:23.093 104 15706.78 522.04 57005.64 88888.00 2003-04-14 08:51:24.093 104 15707.04 522.79 57005.64 88888.00 2003-04-14 08:51:25.093 104 15706.91 522.79 57005.64 88888.00 2003-04-14 08:51:26.093 104 15706.65 522.29 57005.03 88888.00 2003-04-14 08:51:27.093 104 15706.91 522.66 57005.64 88888.00 2003-04-14 08:51:28.093 104 15706.39 522.54 57005.15 88888.00 2003-04-14 08:51:29.093 104 15705.87 522.04 57005.15 88888.00 2003-04-14 08:51:30.093 104 15706.39 522.66 57005.39 88888.00 2003-04-14 08:51:31.093 104 15707.17 522.79 57004.90 88888.00 2003-04-14 08:51:32.093 104 15706.91 522.91 57005.27 88888.00 2003-04-14 08:51:33.093 104 15706.26 522.42 57004.66 88888.00 2003-04-14 08:51:34.093 104 15706.91 523.03 57004.54 88888.00 2003-04-14 08:51:35.093 104 15706.65 522.66 57004.90 88888.00 2003-04-14 08:51:36.093 104 15706.65 523.16 57005.03 88888.00 2003-04-14 08:51:37.093 104 15707.43 522.54 57004.90 88888.00 2003-04-14 08:51:38.093 104 15706.78 522.66 57004.78 88888.00 2003-04-14 08:51:39.093 104 15707.43 522.04 57004.90 88888.00 2003-04-14 08:51:40.093 104 15706.91 522.54 57004.17 88888.00 2003-04-14 08:51:41.093 104 15706.39 522.54 57004.78 88888.00 2003-04-14 08:51:42.093 104 15706.91 523.28 57004.78 88888.00 2003-04-14 08:51:43.093 104 15707.30 522.42 57005.39 88888.00 2003-04-14 08:51:44.093 104 15707.17 522.54 57005.27 88888.00 2003-04-14 08:51:45.093 104 15706.13 522.42 57004.78 88888.00 2003-04-14 08:51:46.093 104 15706.52 523.41 57004.41 88888.00 2003-04-14 08:51:47.093 104 15706.65 522.54 57004.66 88888.00 2003-04-14 08:51:48.093 104 15706.91 522.17 57005.15 88888.00 2003-04-14 08:51:49.093 104 15706.65 523.16 57004.90 88888.00 2003-04-14 08:51:50.093 104 15707.17 522.66 57004.78 88888.00 2003-04-14 08:51:51.093 104 15707.04 522.91 57004.78 88888.00 2003-04-14 08:51:52.093 104 15706.91 523.16 57004.66 88888.00 2003-04-14 08:51:53.093 104 15706.52 523.65 57005.15 88888.00 2003-04-14 08:51:54.093 104 15706.78 523.03 57004.41 88888.00 2003-04-14 08:51:55.093 104 15706.78 522.42 57005.03 88888.00 2003-04-14 08:51:56.093 104 15706.52 522.54 57005.15 88888.00 2003-04-14 08:51:57.093 104 15706.78 523.16 57004.90 88888.00 2003-04-14 08:51:58.093 104 15706.26 523.28 57005.39 88888.00 2003-04-14 08:51:59.093 104 15706.78 522.91 57004.78 88888.00 2003-04-14 08:52:00.093 104 15707.04 523.03 57005.03 88888.00 2003-04-14 08:52:01.093 104 15707.69 522.66 57004.90 88888.00 2003-04-14 08:52:02.093 104 15706.52 523.28 57005.39 88888.00 2003-04-14 08:52:03.093 104 15707.30 522.54 57004.90 88888.00 2003-04-14 08:52:04.093 104 15706.52 523.03 57004.66 88888.00 2003-04-14 08:52:05.093 104 15706.65 522.79 57005.76 88888.00 2003-04-14 08:52:06.093 104 15706.26 522.66 57005.03 88888.00 2003-04-14 08:52:07.093 104 15706.52 522.91 57004.78 88888.00 2003-04-14 08:52:08.093 104 15707.17 522.66 57005.03 88888.00 2003-04-14 08:52:09.093 104 15706.78 523.16 57005.27 88888.00 2003-04-14 08:52:10.093 104 15707.69 523.16 57004.66 88888.00 2003-04-14 08:52:11.093 104 15707.69 523.03 57004.78 88888.00 2003-04-14 08:52:12.093 104 15707.17 523.28 57004.90 88888.00 2003-04-14 08:52:13.093 104 15706.52 522.54 57005.27 88888.00 2003-04-14 08:52:14.093 104 15707.30 524.03 57004.05 88888.00 2003-04-14 08:52:15.093 104 15707.17 522.91 57004.78 88888.00 2003-04-14 08:52:16.093 104 15707.43 523.28 57004.66 88888.00 2003-04-14 08:52:17.093 104 15707.04 523.03 57005.15 88888.00 2003-04-14 08:52:18.093 104 15707.04 522.66 57005.03 88888.00 2003-04-14 08:52:19.093 104 15707.17 522.54 57004.78 88888.00 2003-04-14 08:52:20.093 104 15707.17 522.66 57004.41 88888.00 2003-04-14 08:52:21.093 104 15706.91 522.66 57004.41 88888.00 2003-04-14 08:52:22.093 104 15706.65 522.79 57005.64 88888.00 2003-04-14 08:52:23.093 104 15707.30 523.41 57005.03 88888.00 2003-04-14 08:52:24.093 104 15707.04 522.66 57004.90 88888.00 2003-04-14 08:52:25.093 104 15707.04 522.91 57005.03 88888.00 2003-04-14 08:52:26.093 104 15707.04 523.41 57005.39 88888.00 2003-04-14 08:52:27.093 104 15707.17 523.53 57006.12 88888.00 2003-04-14 08:52:28.093 104 15706.78 523.41 57004.78 88888.00 2003-04-14 08:52:29.093 104 15707.04 523.53 57005.27 88888.00 2003-04-14 08:52:30.093 104 15707.30 522.91 57004.90 88888.00 2003-04-14 08:52:31.093 104 15707.69 522.54 57004.54 88888.00 2003-04-14 08:52:32.093 104 15707.17 522.17 57004.90 88888.00 2003-04-14 08:52:33.093 104 15706.91 522.54 57005.39 88888.00 2003-04-14 08:52:34.093 104 15707.95 523.65 57005.15 88888.00 2003-04-14 08:52:35.093 104 15707.30 522.91 57004.54 88888.00 2003-04-14 08:52:36.093 104 15707.30 523.16 57004.90 88888.00 2003-04-14 08:52:37.093 104 15706.78 522.91 57004.90 88888.00 2003-04-14 08:52:38.093 104 15707.43 522.29 57005.03 88888.00 2003-04-14 08:52:39.093 104 15707.30 523.53 57005.64 88888.00 2003-04-14 08:52:40.093 104 15708.08 523.03 57004.90 88888.00 2003-04-14 08:52:41.093 104 15706.78 522.66 57005.64 88888.00 2003-04-14 08:52:42.093 104 15707.43 522.91 57005.03 88888.00 2003-04-14 08:52:43.093 104 15707.69 522.66 57005.39 88888.00 2003-04-14 08:52:44.093 104 15707.69 522.04 57005.03 88888.00 2003-04-14 08:52:45.093 104 15707.04 523.16 57005.15 88888.00 2003-04-14 08:52:46.093 104 15707.43 523.28 57004.66 88888.00 2003-04-14 08:52:47.093 104 15707.17 522.54 57005.39 88888.00 2003-04-14 08:52:48.093 104 15707.95 522.79 57004.66 88888.00 2003-04-14 08:52:49.093 104 15707.43 522.66 57005.03 88888.00 2003-04-14 08:52:50.093 104 15707.30 522.79 57004.66 88888.00 2003-04-14 08:52:51.093 104 15707.56 522.79 57004.90 88888.00 2003-04-14 08:52:52.093 104 15707.30 523.03 57005.15 88888.00 2003-04-14 08:52:53.093 104 15707.82 522.42 57005.64 88888.00 2003-04-14 08:52:54.093 104 15707.43 522.42 57004.66 88888.00 2003-04-14 08:52:55.093 104 15707.69 523.03 57005.27 88888.00 2003-04-14 08:52:56.093 104 15707.82 522.79 57005.03 88888.00 2003-04-14 08:52:57.093 104 15707.43 522.66 57004.66 88888.00 2003-04-14 08:52:58.093 104 15707.82 522.66 57005.03 88888.00 2003-04-14 08:52:59.093 104 15707.04 522.91 57005.52 88888.00 2003-04-14 08:53:00.093 104 15708.08 522.66 57004.78 88888.00 2003-04-14 08:53:01.093 104 15707.69 522.66 57005.52 88888.00 2003-04-14 08:53:02.093 104 15707.04 522.91 57005.39 88888.00 2003-04-14 08:53:03.093 104 15707.69 522.66 57005.64 88888.00 2003-04-14 08:53:04.093 104 15707.17 523.03 57005.03 88888.00 2003-04-14 08:53:05.093 104 15707.69 521.92 57005.39 88888.00 2003-04-14 08:53:06.093 104 15707.43 522.79 57005.27 88888.00 2003-04-14 08:53:07.093 104 15707.56 522.42 57004.78 88888.00 2003-04-14 08:53:08.093 104 15706.91 522.54 57005.15 88888.00 2003-04-14 08:53:09.093 104 15707.17 522.42 57005.03 88888.00 2003-04-14 08:53:10.093 104 15707.04 522.54 57004.78 88888.00 2003-04-14 08:53:11.093 104 15707.17 522.91 57004.78 88888.00 2003-04-14 08:53:12.093 104 15707.04 522.54 57005.15 88888.00 2003-04-14 08:53:13.093 104 15706.91 522.42 57004.66 88888.00 2003-04-14 08:53:14.093 104 15706.91 522.54 57005.39 88888.00 2003-04-14 08:53:15.093 104 15707.04 523.03 57004.90 88888.00 2003-04-14 08:53:16.093 104 15707.30 522.91 57005.39 88888.00 2003-04-14 08:53:17.093 104 15707.17 522.29 57004.90 88888.00 2003-04-14 08:53:18.093 104 15706.78 522.66 57005.03 88888.00 2003-04-14 08:53:19.093 104 15707.30 522.42 57005.03 88888.00 2003-04-14 08:53:20.093 104 15707.43 522.54 57005.27 88888.00 2003-04-14 08:53:21.093 104 15706.65 522.42 57004.41 88888.00 2003-04-14 08:53:22.093 104 15707.17 522.04 57005.39 88888.00 2003-04-14 08:53:23.093 104 15706.39 522.29 57004.66 88888.00 2003-04-14 08:53:24.093 104 15706.65 522.29 57005.15 88888.00 2003-04-14 08:53:25.093 104 15706.26 522.04 57004.78 88888.00 2003-04-14 08:53:26.093 104 15707.04 521.80 57004.66 88888.00 2003-04-14 08:53:27.093 104 15706.91 522.54 57005.27 88888.00 2003-04-14 08:53:28.093 104 15706.65 523.16 57004.54 88888.00 2003-04-14 08:53:29.093 104 15706.78 522.66 57004.78 88888.00 2003-04-14 08:53:30.093 104 15706.91 522.04 57004.90 88888.00 2003-04-14 08:53:31.093 104 15707.30 521.92 57005.03 88888.00 2003-04-14 08:53:32.093 104 15707.43 522.54 57005.15 88888.00 2003-04-14 08:53:33.093 104 15706.91 522.04 57004.17 88888.00 2003-04-14 08:53:34.093 104 15706.39 522.42 57004.90 88888.00 2003-04-14 08:53:35.093 104 15706.39 522.17 57004.90 88888.00 2003-04-14 08:53:36.093 104 15706.26 522.66 57004.41 88888.00 2003-04-14 08:53:37.093 104 15706.78 522.29 57004.54 88888.00 2003-04-14 08:53:38.093 104 15707.30 522.42 57004.66 88888.00 2003-04-14 08:53:39.093 104 15706.00 522.29 57005.03 88888.00 2003-04-14 08:53:40.093 104 15706.39 523.03 57004.41 88888.00 2003-04-14 08:53:41.093 104 15706.65 522.42 57004.41 88888.00 2003-04-14 08:53:42.093 104 15706.52 522.29 57004.78 88888.00 2003-04-14 08:53:43.093 104 15706.78 522.04 57004.90 88888.00 2003-04-14 08:53:44.093 104 15706.39 522.42 57004.78 88888.00 2003-04-14 08:53:45.093 104 15706.52 522.54 57005.03 88888.00 2003-04-14 08:53:46.093 104 15705.87 522.66 57004.41 88888.00 2003-04-14 08:53:47.093 104 15705.87 522.42 57005.27 88888.00 2003-04-14 08:53:48.093 104 15707.04 522.66 57004.41 88888.00 2003-04-14 08:53:49.093 104 15706.78 522.54 57004.78 88888.00 2003-04-14 08:53:50.093 104 15706.26 522.04 57004.05 88888.00 2003-04-14 08:53:51.093 104 15706.78 522.29 57004.29 88888.00 2003-04-14 08:53:52.093 104 15706.13 521.80 57004.29 88888.00 2003-04-14 08:53:53.093 104 15706.52 522.79 57004.29 88888.00 2003-04-14 08:53:54.093 104 15706.39 523.03 57004.90 88888.00 2003-04-14 08:53:55.093 104 15706.39 523.41 57004.41 88888.00 2003-04-14 08:53:56.093 104 15706.13 522.54 57004.78 88888.00 2003-04-14 08:53:57.093 104 15706.65 523.28 57004.41 88888.00 2003-04-14 08:53:58.093 104 15706.13 523.03 57004.90 88888.00 2003-04-14 08:53:59.093 104 15706.52 522.54 57004.54 88888.00 2003-04-14 08:54:00.093 104 15705.74 522.91 57004.05 88888.00 2003-04-14 08:54:01.093 104 15706.26 523.16 57004.90 88888.00 2003-04-14 08:54:02.093 104 15707.17 522.54 57004.17 88888.00 2003-04-14 08:54:03.093 104 15706.39 522.91 57004.78 88888.00 2003-04-14 08:54:04.093 104 15706.13 523.78 57004.66 88888.00 2003-04-14 08:54:05.093 104 15706.39 522.79 57004.29 88888.00 2003-04-14 08:54:06.093 104 15706.91 523.03 57004.41 88888.00 2003-04-14 08:54:07.093 104 15707.30 523.28 57004.90 88888.00 2003-04-14 08:54:08.093 104 15706.39 523.28 57004.78 88888.00 2003-04-14 08:54:09.093 104 15707.30 523.78 57004.41 88888.00 2003-04-14 08:54:10.093 104 15706.65 523.41 57004.41 88888.00 2003-04-14 08:54:11.093 104 15706.52 522.66 57004.17 88888.00 2003-04-14 08:54:12.093 104 15706.91 522.91 57004.90 88888.00 2003-04-14 08:54:13.093 104 15706.13 523.65 57004.78 88888.00 2003-04-14 08:54:14.093 104 15706.13 523.78 57004.54 88888.00 2003-04-14 08:54:15.093 104 15706.91 523.28 57004.29 88888.00 2003-04-14 08:54:16.093 104 15706.78 522.79 57004.05 88888.00 2003-04-14 08:54:17.093 104 15706.91 523.03 57004.17 88888.00 2003-04-14 08:54:18.093 104 15707.17 522.91 57004.29 88888.00 2003-04-14 08:54:19.093 104 15706.26 523.03 57005.03 88888.00 2003-04-14 08:54:20.093 104 15706.78 523.41 57004.29 88888.00 2003-04-14 08:54:21.093 104 15706.52 523.53 57004.41 88888.00 2003-04-14 08:54:22.093 104 15706.91 523.16 57003.80 88888.00 2003-04-14 08:54:23.093 104 15706.78 523.41 57004.90 88888.00 2003-04-14 08:54:24.093 104 15706.52 523.41 57004.78 88888.00 2003-04-14 08:54:25.093 104 15706.52 523.65 57004.41 88888.00 2003-04-14 08:54:26.093 104 15705.87 523.65 57004.66 88888.00 2003-04-14 08:54:27.093 104 15706.91 523.78 57004.29 88888.00 2003-04-14 08:54:28.093 104 15706.78 522.54 57004.54 88888.00 2003-04-14 08:54:29.093 104 15707.43 523.78 57004.41 88888.00 2003-04-14 08:54:30.093 104 15705.87 523.03 57004.90 88888.00 2003-04-14 08:54:31.093 104 15706.78 523.41 57004.54 88888.00 2003-04-14 08:54:32.093 104 15706.91 523.65 57004.17 88888.00 2003-04-14 08:54:33.093 104 15707.17 523.53 57004.29 88888.00 2003-04-14 08:54:34.093 104 15706.91 523.28 57004.78 88888.00 2003-04-14 08:54:35.093 104 15707.04 523.53 57004.90 88888.00 2003-04-14 08:54:36.093 104 15706.65 523.53 57004.66 88888.00 2003-04-14 08:54:37.093 104 15706.78 523.65 57004.17 88888.00 2003-04-14 08:54:38.093 104 15706.91 524.03 57005.15 88888.00 2003-04-14 08:54:39.093 104 15707.04 523.41 57004.78 88888.00 2003-04-14 08:54:40.093 104 15706.78 523.41 57004.29 88888.00 2003-04-14 08:54:41.093 104 15707.30 523.16 57004.41 88888.00 2003-04-14 08:54:42.093 104 15706.78 523.28 57004.90 88888.00 2003-04-14 08:54:43.093 104 15707.17 523.53 57004.17 88888.00 2003-04-14 08:54:44.093 104 15707.69 524.03 57004.66 88888.00 2003-04-14 08:54:45.093 104 15707.17 523.28 57004.90 88888.00 2003-04-14 08:54:46.093 104 15706.78 523.65 57004.17 88888.00 2003-04-14 08:54:47.093 104 15706.78 523.65 57004.66 88888.00 2003-04-14 08:54:48.093 104 15707.43 523.41 57004.90 88888.00 2003-04-14 08:54:49.093 104 15706.65 523.41 57004.29 88888.00 2003-04-14 08:54:50.093 104 15707.82 523.41 57004.90 88888.00 2003-04-14 08:54:51.093 104 15706.91 523.53 57004.29 88888.00 2003-04-14 08:54:52.093 104 15707.04 523.03 57004.66 88888.00 2003-04-14 08:54:53.093 104 15707.17 522.91 57004.17 88888.00 2003-04-14 08:54:54.093 104 15707.17 523.53 57003.80 88888.00 2003-04-14 08:54:55.093 104 15706.91 523.53 57004.54 88888.00 2003-04-14 08:54:56.093 104 15707.56 523.78 57004.66 88888.00 2003-04-14 08:54:57.093 104 15706.78 523.90 57004.54 88888.00 2003-04-14 08:54:58.093 104 15707.30 523.53 57004.17 88888.00 2003-04-14 08:54:59.093 104 15707.17 523.65 57004.41 88888.00 2003-04-14 08:55:00.093 104 15706.91 524.03 57004.29 88888.00 2003-04-14 08:55:01.093 104 15707.69 523.53 57004.29 88888.00 2003-04-14 08:55:02.093 104 15706.78 522.29 57004.90 88888.00 2003-04-14 08:55:03.093 104 15706.39 523.16 57003.93 88888.00 2003-04-14 08:55:04.093 104 15706.91 523.16 57004.54 88888.00 2003-04-14 08:55:05.093 104 15707.04 523.28 57004.41 88888.00 2003-04-14 08:55:06.093 104 15707.04 523.78 57003.80 88888.00 2003-04-14 08:55:07.093 104 15706.78 523.41 57004.90 88888.00 2003-04-14 08:55:08.093 104 15706.52 523.78 57004.29 88888.00 2003-04-14 08:55:09.093 104 15706.00 523.28 57004.78 88888.00 2003-04-14 08:55:10.093 104 15706.26 523.41 57005.39 88888.00 2003-04-14 08:55:11.093 104 15706.52 522.91 57004.17 88888.00 2003-04-14 08:55:12.093 104 15706.52 523.53 57004.29 88888.00 2003-04-14 08:55:13.093 104 15707.04 524.03 57004.29 88888.00 2003-04-14 08:55:14.093 104 15706.52 524.03 57004.17 88888.00 2003-04-14 08:55:15.093 104 15706.00 523.65 57004.41 88888.00 2003-04-14 08:55:16.093 104 15707.04 523.90 57004.17 88888.00 2003-04-14 08:55:17.093 104 15706.52 523.65 57004.54 88888.00 2003-04-14 08:55:18.093 104 15706.52 523.41 57003.80 88888.00 2003-04-14 08:55:19.093 104 15706.13 523.90 57004.29 88888.00 2003-04-14 08:55:20.093 104 15706.91 523.03 57004.41 88888.00 2003-04-14 08:55:21.093 104 15706.91 523.16 57004.78 88888.00 2003-04-14 08:55:22.093 104 15707.30 523.65 57004.66 88888.00 2003-04-14 08:55:23.093 104 15706.52 523.03 57004.29 88888.00 2003-04-14 08:55:24.093 104 15706.39 523.78 57004.29 88888.00 2003-04-14 08:55:25.093 104 15707.17 523.53 57004.05 88888.00 2003-04-14 08:55:26.093 104 15706.65 523.90 57004.41 88888.00 2003-04-14 08:55:27.093 104 15707.43 523.90 57004.05 88888.00 2003-04-14 08:55:28.093 104 15707.56 524.03 57004.17 88888.00 2003-04-14 08:55:29.093 104 15707.04 523.53 57004.41 88888.00 2003-04-14 08:55:30.093 104 15707.04 523.78 57004.17 88888.00 2003-04-14 08:55:31.093 104 15707.30 523.78 57003.56 88888.00 2003-04-14 08:55:32.093 104 15707.30 523.03 57004.29 88888.00 2003-04-14 08:55:33.093 104 15707.04 524.03 57004.54 88888.00 2003-04-14 08:55:34.093 104 15707.43 523.65 57004.41 88888.00 2003-04-14 08:55:35.093 104 15706.91 523.28 57004.17 88888.00 2003-04-14 08:55:36.093 104 15707.30 523.90 57004.41 88888.00 2003-04-14 08:55:37.093 104 15706.52 523.78 57004.54 88888.00 2003-04-14 08:55:38.093 104 15706.39 524.27 57004.29 88888.00 2003-04-14 08:55:39.093 104 15706.78 523.03 57004.66 88888.00 2003-04-14 08:55:40.093 104 15707.30 523.53 57004.29 88888.00 2003-04-14 08:55:41.093 104 15706.52 523.78 57004.41 88888.00 2003-04-14 08:55:42.093 104 15707.17 524.15 57004.17 88888.00 2003-04-14 08:55:43.093 104 15706.52 524.40 57004.17 88888.00 2003-04-14 08:55:44.093 104 15707.56 523.53 57004.54 88888.00 2003-04-14 08:55:45.093 104 15706.91 523.65 57004.17 88888.00 2003-04-14 08:55:46.093 104 15706.78 523.65 57004.54 88888.00 2003-04-14 08:55:47.093 104 15706.78 524.15 57004.05 88888.00 2003-04-14 08:55:48.093 104 15707.04 523.78 57004.05 88888.00 2003-04-14 08:55:49.093 104 15706.91 524.40 57005.15 88888.00 2003-04-14 08:55:50.093 104 15707.17 524.03 57004.29 88888.00 2003-04-14 08:55:51.093 104 15707.43 524.64 57004.41 88888.00 2003-04-14 08:55:52.093 104 15707.30 523.90 57004.17 88888.00 2003-04-14 08:55:53.093 104 15706.78 523.78 57004.29 88888.00 2003-04-14 08:55:54.093 104 15707.69 523.65 57003.80 88888.00 2003-04-14 08:55:55.093 104 15707.56 523.28 57004.78 88888.00 2003-04-14 08:55:56.093 104 15707.17 524.27 57004.54 88888.00 2003-04-14 08:55:57.093 104 15707.17 523.78 57004.66 88888.00 2003-04-14 08:55:58.093 104 15707.30 523.65 57003.56 88888.00 2003-04-14 08:55:59.093 104 15707.04 523.90 57003.68 88888.00 2003-04-14 08:56:00.093 104 15707.95 524.15 57004.17 88888.00 2003-04-14 08:56:01.093 104 15707.43 524.15 57003.56 88888.00 2003-04-14 08:56:02.093 104 15707.43 523.78 57003.68 88888.00 2003-04-14 08:56:03.093 104 15707.43 524.03 57004.17 88888.00 2003-04-14 08:56:04.093 104 15707.43 523.78 57003.68 88888.00 2003-04-14 08:56:05.093 104 15707.43 524.77 57004.17 88888.00 2003-04-14 08:56:06.093 104 15707.30 523.90 57004.66 88888.00 2003-04-14 08:56:07.093 104 15706.39 523.90 57003.68 88888.00 2003-04-14 08:56:08.093 104 15707.43 523.41 57003.56 88888.00 2003-04-14 08:56:09.093 104 15707.17 523.90 57004.05 88888.00 2003-04-14 08:56:10.093 104 15707.56 524.03 57004.41 88888.00 2003-04-14 08:56:11.093 104 15707.30 523.90 57003.44 88888.00 2003-04-14 08:56:12.093 104 15707.30 523.28 57004.05 88888.00 2003-04-14 08:56:13.093 104 15707.04 523.65 57004.17 88888.00 2003-04-14 08:56:14.093 104 15707.56 524.27 57004.41 88888.00 2003-04-14 08:56:15.093 104 15707.69 524.27 57004.41 88888.00 2003-04-14 08:56:16.093 104 15707.69 523.78 57004.54 88888.00 2003-04-14 08:56:17.093 104 15707.56 523.90 57003.68 88888.00 2003-04-14 08:56:18.093 104 15706.78 524.40 57004.05 88888.00 2003-04-14 08:56:19.093 104 15707.43 524.27 57004.17 88888.00 2003-04-14 08:56:20.093 104 15707.56 524.40 57003.93 88888.00 2003-04-14 08:56:21.093 104 15708.08 523.53 57003.93 88888.00 2003-04-14 08:56:22.093 104 15707.56 523.90 57004.05 88888.00 2003-04-14 08:56:23.093 104 15707.82 523.90 57004.41 88888.00 2003-04-14 08:56:24.093 104 15707.82 524.89 57003.80 88888.00 2003-04-14 08:56:25.093 104 15707.17 524.40 57004.29 88888.00 2003-04-14 08:56:26.093 104 15706.91 523.90 57004.29 88888.00 2003-04-14 08:56:27.093 104 15707.56 523.41 57004.29 88888.00 2003-04-14 08:56:28.093 104 15707.30 523.65 57004.90 88888.00 2003-04-14 08:56:29.093 104 15707.04 523.78 57004.41 88888.00 2003-04-14 08:56:30.093 104 15707.69 523.90 57004.17 88888.00 2003-04-14 08:56:31.093 104 15707.43 523.41 57004.29 88888.00 2003-04-14 08:56:32.093 104 15707.95 524.52 57004.29 88888.00 2003-04-14 08:56:33.093 104 15707.69 523.65 57003.80 88888.00 2003-04-14 08:56:34.093 104 15707.17 524.15 57004.41 88888.00 2003-04-14 08:56:35.093 104 15708.21 523.78 57003.80 88888.00 2003-04-14 08:56:36.093 104 15707.56 524.40 57003.80 88888.00 2003-04-14 08:56:37.093 104 15707.30 523.90 57004.29 88888.00 2003-04-14 08:56:38.093 104 15706.78 524.03 57004.90 88888.00 2003-04-14 08:56:39.093 104 15708.08 524.15 57004.66 88888.00 2003-04-14 08:56:40.093 104 15707.04 524.03 57003.80 88888.00 2003-04-14 08:56:41.093 104 15708.08 524.40 57004.78 88888.00 2003-04-14 08:56:42.093 104 15707.69 524.89 57004.66 88888.00 2003-04-14 08:56:43.093 104 15706.91 524.40 57004.05 88888.00 2003-04-14 08:56:44.093 104 15707.82 524.77 57003.80 88888.00 2003-04-14 08:56:45.093 104 15707.69 524.15 57004.17 88888.00 2003-04-14 08:56:46.093 104 15708.08 524.40 57004.78 88888.00 2003-04-14 08:56:47.093 104 15707.56 524.15 57003.80 88888.00 2003-04-14 08:56:48.093 104 15707.69 523.78 57004.54 88888.00 2003-04-14 08:56:49.093 104 15707.30 524.64 57003.32 88888.00 2003-04-14 08:56:50.093 104 15707.56 523.90 57004.54 88888.00 2003-04-14 08:56:51.093 104 15707.56 524.40 57004.17 88888.00 2003-04-14 08:56:52.093 104 15707.69 524.03 57004.05 88888.00 2003-04-14 08:56:53.093 104 15707.56 524.15 57003.93 88888.00 2003-04-14 08:56:54.093 104 15707.04 524.15 57004.29 88888.00 2003-04-14 08:56:55.093 104 15707.56 524.40 57004.29 88888.00 2003-04-14 08:56:56.093 104 15707.95 524.27 57003.68 88888.00 2003-04-14 08:56:57.093 104 15707.30 523.90 57003.93 88888.00 2003-04-14 08:56:58.093 104 15707.95 523.78 57004.05 88888.00 2003-04-14 08:56:59.093 104 15707.69 523.90 57004.41 88888.00 2003-04-14 08:57:00.093 104 15707.17 524.64 57003.93 88888.00 2003-04-14 08:57:01.093 104 15707.17 524.64 57003.93 88888.00 2003-04-14 08:57:02.093 104 15707.56 524.52 57003.68 88888.00 2003-04-14 08:57:03.093 104 15706.65 524.15 57004.41 88888.00 2003-04-14 08:57:04.093 104 15707.04 523.90 57005.03 88888.00 2003-04-14 08:57:05.093 104 15707.30 523.53 57004.17 88888.00 2003-04-14 08:57:06.093 104 15707.30 523.78 57003.93 88888.00 2003-04-14 08:57:07.093 104 15707.43 524.40 57004.05 88888.00 2003-04-14 08:57:08.093 104 15707.69 524.27 57003.68 88888.00 2003-04-14 08:57:09.093 104 15707.56 524.27 57003.93 88888.00 2003-04-14 08:57:10.093 104 15707.95 524.40 57005.15 88888.00 2003-04-14 08:57:11.093 104 15707.82 524.52 57003.93 88888.00 2003-04-14 08:57:12.093 104 15708.34 524.15 57004.54 88888.00 2003-04-14 08:57:13.093 104 15708.08 524.15 57004.05 88888.00 2003-04-14 08:57:14.093 104 15707.82 523.78 57004.05 88888.00 2003-04-14 08:57:15.093 104 15707.56 524.03 57003.93 88888.00 2003-04-14 08:57:16.093 104 15708.08 523.78 57004.54 88888.00 2003-04-14 08:57:17.093 104 15707.30 524.27 57004.17 88888.00 2003-04-14 08:57:18.093 104 15707.69 524.40 57004.41 88888.00 2003-04-14 08:57:19.093 104 15707.56 523.53 57003.80 88888.00 2003-04-14 08:57:20.093 104 15707.43 524.40 57004.29 88888.00 2003-04-14 08:57:21.093 104 15707.82 524.40 57004.17 88888.00 2003-04-14 08:57:22.093 104 15707.56 524.40 57003.80 88888.00 2003-04-14 08:57:23.093 104 15707.56 524.64 57004.05 88888.00 2003-04-14 08:57:24.093 104 15707.82 524.40 57003.80 88888.00 2003-04-14 08:57:25.093 104 15707.95 523.90 57004.29 88888.00 2003-04-14 08:57:26.093 104 15708.21 524.52 57003.68 88888.00 2003-04-14 08:57:27.093 104 15707.17 524.27 57004.05 88888.00 2003-04-14 08:57:28.093 104 15707.82 524.64 57004.54 88888.00 2003-04-14 08:57:29.093 104 15707.95 524.52 57004.29 88888.00 2003-04-14 08:57:30.093 104 15707.43 524.27 57004.66 88888.00 2003-04-14 08:57:31.093 104 15707.43 524.64 57004.29 88888.00 2003-04-14 08:57:32.093 104 15707.17 524.03 57004.17 88888.00 2003-04-14 08:57:33.093 104 15707.56 524.03 57004.17 88888.00 2003-04-14 08:57:34.093 104 15707.82 524.15 57003.93 88888.00 2003-04-14 08:57:35.093 104 15707.56 524.89 57003.93 88888.00 2003-04-14 08:57:36.093 104 15707.69 524.52 57004.05 88888.00 2003-04-14 08:57:37.093 104 15707.43 524.89 57004.78 88888.00 2003-04-14 08:57:38.093 104 15707.56 524.77 57004.17 88888.00 2003-04-14 08:57:39.093 104 15707.82 524.77 57004.29 88888.00 2003-04-14 08:57:40.093 104 15708.08 524.40 57003.80 88888.00 2003-04-14 08:57:41.093 104 15707.82 525.14 57004.29 88888.00 2003-04-14 08:57:42.093 104 15707.04 524.64 57004.54 88888.00 2003-04-14 08:57:43.093 104 15706.78 524.27 57004.05 88888.00 2003-04-14 08:57:44.093 104 15707.04 525.02 57004.66 88888.00 2003-04-14 08:57:45.093 104 15707.30 524.27 57004.17 88888.00 2003-04-14 08:57:46.093 104 15707.82 524.64 57003.80 88888.00 2003-04-14 08:57:47.093 104 15707.30 524.52 57004.41 88888.00 2003-04-14 08:57:48.093 104 15708.34 524.52 57003.93 88888.00 2003-04-14 08:57:49.093 104 15707.95 524.52 57004.17 88888.00 2003-04-14 08:57:50.093 104 15707.82 524.03 57003.93 88888.00 2003-04-14 08:57:51.093 104 15707.30 524.52 57004.78 88888.00 2003-04-14 08:57:52.093 104 15708.21 524.52 57004.29 88888.00 2003-04-14 08:57:53.093 104 15708.60 524.89 57004.78 88888.00 2003-04-14 08:57:54.093 104 15708.08 524.40 57004.41 88888.00 2003-04-14 08:57:55.093 104 15708.08 524.15 57004.54 88888.00 2003-04-14 08:57:56.093 104 15708.47 524.03 57004.17 88888.00 2003-04-14 08:57:57.093 104 15707.95 524.27 57004.78 88888.00 2003-04-14 08:57:58.093 104 15708.47 524.15 57004.78 88888.00 2003-04-14 08:57:59.093 104 15708.21 524.03 57004.90 88888.00 2003-04-14 08:58:00.093 104 15707.95 525.02 57004.66 88888.00 2003-04-14 08:58:01.093 104 15707.43 524.77 57004.17 88888.00 2003-04-14 08:58:02.093 104 15707.95 524.64 57004.66 88888.00 2003-04-14 08:58:03.093 104 15707.82 524.52 57005.27 88888.00 2003-04-14 08:58:04.093 104 15708.21 524.64 57004.78 88888.00 2003-04-14 08:58:05.093 104 15707.95 524.64 57004.41 88888.00 2003-04-14 08:58:06.093 104 15707.95 524.40 57004.41 88888.00 2003-04-14 08:58:07.093 104 15708.08 524.89 57004.90 88888.00 2003-04-14 08:58:08.093 104 15707.95 525.14 57004.78 88888.00 2003-04-14 08:58:09.093 104 15707.43 524.40 57004.54 88888.00 2003-04-14 08:58:10.093 104 15707.69 524.89 57005.03 88888.00 2003-04-14 08:58:11.093 104 15708.34 524.40 57004.54 88888.00 2003-04-14 08:58:12.093 104 15708.47 524.64 57004.78 88888.00 2003-04-14 08:58:13.093 104 15707.43 525.39 57004.41 88888.00 2003-04-14 08:58:14.093 104 15707.82 525.14 57003.93 88888.00 2003-04-14 08:58:15.093 104 15708.60 524.40 57004.90 88888.00 2003-04-14 08:58:16.093 104 15707.69 524.64 57004.90 88888.00 2003-04-14 08:58:17.093 104 15708.08 524.77 57004.78 88888.00 2003-04-14 08:58:18.093 104 15708.47 524.77 57004.41 88888.00 2003-04-14 08:58:19.093 104 15708.73 524.27 57004.41 88888.00 2003-04-14 08:58:20.093 104 15708.08 524.77 57004.29 88888.00 2003-04-14 08:58:21.093 104 15708.47 524.77 57005.03 88888.00 2003-04-14 08:58:22.093 104 15707.95 524.27 57005.03 88888.00 2003-04-14 08:58:23.093 104 15707.69 524.27 57004.90 88888.00 2003-04-14 08:58:24.093 104 15708.34 524.89 57004.66 88888.00 2003-04-14 08:58:25.093 104 15708.60 524.40 57004.78 88888.00 2003-04-14 08:58:26.093 104 15708.73 525.02 57004.90 88888.00 2003-04-14 08:58:27.093 104 15708.47 524.64 57004.78 88888.00 2003-04-14 08:58:28.093 104 15708.86 524.77 57005.15 88888.00 2003-04-14 08:58:29.093 104 15707.95 524.64 57004.78 88888.00 2003-04-14 08:58:30.093 104 15707.82 524.40 57005.64 88888.00 2003-04-14 08:58:31.093 104 15708.73 524.64 57005.03 88888.00 2003-04-14 08:58:32.093 104 15708.73 525.14 57004.90 88888.00 2003-04-14 08:58:33.093 104 15708.86 524.27 57004.78 88888.00 2003-04-14 08:58:34.093 104 15707.95 525.39 57004.78 88888.00 2003-04-14 08:58:35.093 104 15708.34 524.64 57004.90 88888.00 2003-04-14 08:58:36.093 104 15708.47 524.64 57004.54 88888.00 2003-04-14 08:58:37.093 104 15708.34 524.27 57004.29 88888.00 2003-04-14 08:58:38.093 104 15708.73 524.27 57005.03 88888.00 2003-04-14 08:58:39.093 104 15708.73 525.14 57005.27 88888.00 2003-04-14 08:58:40.093 104 15708.73 524.27 57005.03 88888.00 2003-04-14 08:58:41.093 104 15708.73 524.64 57004.17 88888.00 2003-04-14 08:58:42.093 104 15707.82 524.27 57004.41 88888.00 2003-04-14 08:58:43.093 104 15708.73 524.40 57004.90 88888.00 2003-04-14 08:58:44.093 104 15708.08 524.77 57004.29 88888.00 2003-04-14 08:58:45.093 104 15708.34 524.15 57004.78 88888.00 2003-04-14 08:58:46.093 104 15708.47 524.40 57004.29 88888.00 2003-04-14 08:58:47.093 104 15708.47 524.15 57004.54 88888.00 2003-04-14 08:58:48.093 104 15708.60 524.52 57004.90 88888.00 2003-04-14 08:58:49.093 104 15708.34 524.27 57004.17 88888.00 2003-04-14 08:58:50.093 104 15708.21 524.40 57004.78 88888.00 2003-04-14 08:58:51.093 104 15709.12 524.77 57005.03 88888.00 2003-04-14 08:58:52.093 104 15708.73 524.27 57004.90 88888.00 2003-04-14 08:58:53.093 104 15708.34 523.65 57005.03 88888.00 2003-04-14 08:58:54.093 104 15708.34 524.15 57004.90 88888.00 2003-04-14 08:58:55.093 104 15708.86 524.40 57003.93 88888.00 2003-04-14 08:58:56.093 104 15709.12 524.52 57004.41 88888.00 2003-04-14 08:58:57.093 104 15709.12 524.27 57005.03 88888.00 2003-04-14 08:58:58.093 104 15708.60 523.65 57004.54 88888.00 2003-04-14 08:58:59.093 104 15708.47 524.40 57004.90 88888.00 2003-04-14 08:59:00.093 104 15708.47 524.40 57005.03 88888.00 2003-04-14 08:59:01.093 104 15708.47 524.64 57004.05 88888.00 2003-04-14 08:59:02.093 104 15708.47 524.27 57004.54 88888.00 2003-04-14 08:59:03.093 104 15708.34 524.15 57004.66 88888.00 2003-04-14 08:59:04.093 104 15708.34 524.52 57004.90 88888.00 2003-04-14 08:59:05.093 104 15708.60 524.40 57004.66 88888.00 2003-04-14 08:59:06.093 104 15708.34 523.78 57004.78 88888.00 2003-04-14 08:59:07.093 104 15708.86 524.27 57004.54 88888.00 2003-04-14 08:59:08.093 104 15708.47 524.03 57004.90 88888.00 2003-04-14 08:59:09.093 104 15708.99 524.64 57005.15 88888.00 2003-04-14 08:59:10.093 104 15708.21 523.90 57004.29 88888.00 2003-04-14 08:59:11.093 104 15708.21 524.03 57003.93 88888.00 2003-04-14 08:59:12.093 104 15708.47 523.53 57005.15 88888.00 2003-04-14 08:59:13.093 104 15708.60 524.15 57004.29 88888.00 2003-04-14 08:59:14.093 104 15708.86 524.40 57004.66 88888.00 2003-04-14 08:59:15.093 104 15709.12 524.64 57004.78 88888.00 2003-04-14 08:59:16.093 104 15708.34 523.65 57004.41 88888.00 2003-04-14 08:59:17.093 104 15707.95 524.03 57004.90 88888.00 2003-04-14 08:59:18.093 104 15708.47 524.52 57004.90 88888.00 2003-04-14 08:59:19.093 104 15708.60 524.03 57004.54 88888.00 2003-04-14 08:59:20.093 104 15708.34 524.15 57004.90 88888.00 2003-04-14 08:59:21.093 104 15707.95 523.41 57004.29 88888.00 2003-04-14 08:59:22.093 104 15708.08 524.03 57004.90 88888.00 2003-04-14 08:59:23.093 104 15708.73 524.40 57004.66 88888.00 2003-04-14 08:59:24.093 104 15709.12 524.27 57004.90 88888.00 2003-04-14 08:59:25.093 104 15708.21 523.65 57005.15 88888.00 2003-04-14 08:59:26.093 104 15708.47 523.90 57004.66 88888.00 2003-04-14 08:59:27.093 104 15708.21 523.90 57005.76 88888.00 2003-04-14 08:59:28.093 104 15708.34 524.40 57004.66 88888.00 2003-04-14 08:59:29.093 104 15708.34 524.27 57005.03 88888.00 2003-04-14 08:59:30.093 104 15708.86 523.65 57005.39 88888.00 2003-04-14 08:59:31.093 104 15707.95 524.77 57005.03 88888.00 2003-04-14 08:59:32.093 104 15708.73 523.28 57004.78 88888.00 2003-04-14 08:59:33.093 104 15708.21 523.53 57004.78 88888.00 2003-04-14 08:59:34.093 104 15707.95 523.90 57004.90 88888.00 2003-04-14 08:59:35.093 104 15708.08 523.65 57004.41 88888.00 2003-04-14 08:59:36.093 104 15708.21 523.16 57004.41 88888.00 2003-04-14 08:59:37.093 104 15708.34 523.78 57004.78 88888.00 2003-04-14 08:59:38.093 104 15708.34 523.78 57004.54 88888.00 2003-04-14 08:59:39.093 104 15708.73 523.78 57004.41 88888.00 2003-04-14 08:59:40.093 104 15707.56 523.65 57004.17 88888.00 2003-04-14 08:59:41.093 104 15708.21 523.16 57004.54 88888.00 2003-04-14 08:59:42.093 104 15708.60 524.15 57004.17 88888.00 2003-04-14 08:59:43.093 104 15708.47 523.53 57004.54 88888.00 2003-04-14 08:59:44.093 104 15707.95 523.41 57004.66 88888.00 2003-04-14 08:59:45.093 104 15708.73 523.65 57004.54 88888.00 2003-04-14 08:59:46.093 104 15708.08 523.53 57004.41 88888.00 2003-04-14 08:59:47.093 104 15709.25 523.53 57004.05 88888.00 2003-04-14 08:59:48.093 104 15708.08 523.65 57004.66 88888.00 2003-04-14 08:59:49.093 104 15708.34 524.03 57004.41 88888.00 2003-04-14 08:59:50.093 104 15708.34 523.53 57004.17 88888.00 2003-04-14 08:59:51.093 104 15708.08 523.16 57004.41 88888.00 2003-04-14 08:59:52.093 104 15708.34 524.15 57004.54 88888.00 2003-04-14 08:59:53.093 104 15708.47 523.16 57005.03 88888.00 2003-04-14 08:59:54.093 104 15708.34 522.79 57003.93 88888.00 2003-04-14 08:59:55.093 104 15708.34 523.90 57004.90 88888.00 2003-04-14 08:59:56.093 104 15708.34 523.03 57004.17 88888.00 2003-04-14 08:59:57.093 104 15707.95 524.15 57004.17 88888.00 2003-04-14 08:59:58.093 104 15708.86 523.53 57004.29 88888.00 2003-04-14 08:59:59.093 104 15708.73 523.03 57004.05 88888.00 2003-04-14 09:00:00.093 104 15708.73 522.66 57004.17 88888.00 2003-04-14 09:00:01.093 104 15709.12 523.41 57004.90 88888.00 2003-04-14 09:00:02.093 104 15708.21 523.16 57004.29 88888.00 2003-04-14 09:00:03.093 104 15708.21 523.41 57004.41 88888.00 2003-04-14 09:00:04.093 104 15708.86 523.28 57004.66 88888.00 2003-04-14 09:00:05.093 104 15708.21 523.03 57004.29 88888.00 2003-04-14 09:00:06.093 104 15709.12 523.16 57003.93 88888.00 2003-04-14 09:00:07.093 104 15707.82 522.91 57004.54 88888.00 2003-04-14 09:00:08.093 104 15708.60 522.79 57004.78 88888.00 2003-04-14 09:00:09.093 104 15708.34 522.66 57004.05 88888.00 2003-04-14 09:00:10.093 104 15708.34 523.03 57004.66 88888.00 2003-04-14 09:00:11.093 104 15708.08 523.03 57003.93 88888.00 2003-04-14 09:00:12.093 104 15708.47 523.53 57004.66 88888.00 2003-04-14 09:00:13.093 104 15708.08 523.28 57003.80 88888.00 2003-04-14 09:00:14.093 104 15708.47 522.91 57004.17 88888.00 2003-04-14 09:00:15.093 104 15708.47 523.16 57004.29 88888.00 2003-04-14 09:00:16.093 104 15708.34 522.79 57004.41 88888.00 2003-04-14 09:00:17.093 104 15707.82 523.16 57004.66 88888.00 2003-04-14 09:00:18.093 104 15707.82 523.03 57005.03 88888.00 2003-04-14 09:00:19.093 104 15708.60 523.28 57004.17 88888.00 2003-04-14 09:00:20.093 104 15708.08 523.28 57003.80 88888.00 2003-04-14 09:00:21.093 104 15707.56 523.28 57004.41 88888.00 2003-04-14 09:00:22.093 104 15708.34 523.41 57004.41 88888.00 2003-04-14 09:00:23.093 104 15708.34 523.78 57004.29 88888.00 2003-04-14 09:00:24.093 104 15708.08 522.66 57004.29 88888.00 2003-04-14 09:00:25.093 104 15708.34 522.91 57004.66 88888.00 2003-04-14 09:00:26.093 104 15707.69 523.78 57003.93 88888.00 2003-04-14 09:00:27.093 104 15708.60 524.15 57004.54 88888.00 2003-04-14 09:00:28.093 104 15708.34 524.03 57004.54 88888.00 2003-04-14 09:00:29.093 104 15707.95 522.66 57005.03 88888.00 2003-04-14 09:00:30.093 104 15708.21 523.65 57004.78 88888.00 2003-04-14 09:00:31.093 104 15708.34 523.03 57004.29 88888.00 2003-04-14 09:00:32.093 104 15707.04 522.91 57004.66 88888.00 2003-04-14 09:00:33.093 104 15708.08 523.16 57004.78 88888.00 2003-04-14 09:00:34.093 104 15707.69 523.03 57003.68 88888.00 2003-04-14 09:00:35.093 104 15707.17 522.54 57004.17 88888.00 2003-04-14 09:00:36.093 104 15707.43 523.28 57004.41 88888.00 2003-04-14 09:00:37.093 104 15707.56 523.41 57004.90 88888.00 2003-04-14 09:00:38.093 104 15707.69 522.91 57004.54 88888.00 2003-04-14 09:00:39.093 104 15708.21 523.78 57004.29 88888.00 2003-04-14 09:00:40.093 104 15707.30 522.79 57003.93 88888.00 2003-04-14 09:00:41.093 104 15707.43 523.78 57004.41 88888.00 2003-04-14 09:00:42.093 104 15706.91 522.79 57004.05 88888.00 2003-04-14 09:00:43.093 104 15707.82 523.03 57004.29 88888.00 2003-04-14 09:00:44.093 104 15707.95 523.03 57004.78 88888.00 2003-04-14 09:00:45.093 104 15708.08 522.42 57004.54 88888.00 2003-04-14 09:00:46.093 104 15707.95 522.79 57004.17 88888.00 2003-04-14 09:00:47.093 104 15707.82 522.91 57004.29 88888.00 2003-04-14 09:00:48.093 104 15706.78 523.16 57004.54 88888.00 2003-04-14 09:00:49.093 104 15707.82 522.42 57004.54 88888.00 2003-04-14 09:00:50.093 104 15707.69 522.91 57005.15 88888.00 2003-04-14 09:00:51.093 104 15707.30 523.41 57005.03 88888.00 2003-04-14 09:00:52.093 104 15708.60 522.79 57004.29 88888.00 2003-04-14 09:00:53.093 104 15707.43 523.16 57004.66 88888.00 2003-04-14 09:00:54.093 104 15708.34 523.41 57004.78 88888.00 2003-04-14 09:00:55.093 104 15707.17 522.79 57004.54 88888.00 2003-04-14 09:00:56.093 104 15708.08 524.03 57004.17 88888.00 2003-04-14 09:00:57.093 104 15707.56 522.79 57004.05 88888.00 2003-04-14 09:00:58.093 104 15707.82 522.91 57005.15 88888.00 2003-04-14 09:00:59.093 104 15707.56 523.03 57003.93 88888.00 2003-04-14 09:01:00.093 104 15708.08 523.03 57004.78 88888.00 2003-04-14 09:01:01.093 104 15708.21 522.17 57003.68 88888.00 2003-04-14 09:01:02.093 104 15707.95 522.42 57004.29 88888.00 2003-04-14 09:01:03.093 104 15707.95 523.28 57004.29 88888.00 2003-04-14 09:01:04.093 104 15708.08 522.79 57003.93 88888.00 2003-04-14 09:01:05.093 104 15707.95 523.16 57004.78 88888.00 2003-04-14 09:01:06.093 104 15708.21 523.28 57004.05 88888.00 2003-04-14 09:01:07.093 104 15707.82 523.16 57004.90 88888.00 2003-04-14 09:01:08.093 104 15707.95 522.79 57004.17 88888.00 2003-04-14 09:01:09.093 104 15707.95 523.65 57004.29 88888.00 2003-04-14 09:01:10.093 104 15708.21 522.17 57004.29 88888.00 2003-04-14 09:01:11.093 104 15707.82 522.79 57004.66 88888.00 2003-04-14 09:01:12.093 104 15708.21 523.16 57003.93 88888.00 2003-04-14 09:01:13.093 104 15708.47 522.91 57004.41 88888.00 2003-04-14 09:01:14.093 104 15708.60 522.91 57004.29 88888.00 2003-04-14 09:01:15.093 104 15707.95 522.79 57004.17 88888.00 2003-04-14 09:01:16.093 104 15707.56 522.54 57004.05 88888.00 2003-04-14 09:01:17.093 104 15707.95 522.91 57004.41 88888.00 2003-04-14 09:01:18.093 104 15708.60 523.53 57004.41 88888.00 2003-04-14 09:01:19.093 104 15708.08 523.03 57004.90 88888.00 2003-04-14 09:01:20.093 104 15708.73 522.54 57004.05 88888.00 2003-04-14 09:01:21.093 104 15708.60 522.79 57004.17 88888.00 2003-04-14 09:01:22.093 104 15708.21 522.54 57003.44 88888.00 2003-04-14 09:01:23.093 104 15708.08 522.79 57003.68 88888.00 2003-04-14 09:01:24.093 104 15707.82 522.42 57004.54 88888.00 2003-04-14 09:01:25.093 104 15708.60 522.91 57004.78 88888.00 2003-04-14 09:01:26.093 104 15708.34 523.03 57004.17 88888.00 2003-04-14 09:01:27.093 104 15708.99 523.28 57003.93 88888.00 2003-04-14 09:01:28.093 104 15707.82 523.03 57003.68 88888.00 2003-04-14 09:01:29.093 104 15708.08 522.66 57004.54 88888.00 2003-04-14 09:01:30.093 104 15707.95 522.91 57004.78 88888.00 2003-04-14 09:01:31.093 104 15708.34 522.91 57004.29 88888.00 2003-04-14 09:01:32.093 104 15707.82 522.66 57004.17 88888.00 2003-04-14 09:01:33.093 104 15708.21 523.16 57005.15 88888.00 2003-04-14 09:01:34.093 104 15707.69 522.79 57004.54 88888.00 2003-04-14 09:01:35.093 104 15708.60 522.91 57004.29 88888.00 2003-04-14 09:01:36.093 104 15708.34 523.03 57004.29 88888.00 2003-04-14 09:01:37.093 104 15708.60 522.42 57004.41 88888.00 2003-04-14 09:01:38.093 104 15708.34 522.29 57004.78 88888.00 2003-04-14 09:01:39.093 104 15707.82 522.17 57004.29 88888.00 2003-04-14 09:01:40.093 104 15708.34 523.65 57004.29 88888.00 2003-04-14 09:01:41.093 104 15708.21 522.54 57005.27 88888.00 2003-04-14 09:01:42.093 104 15707.82 522.79 57004.78 88888.00 2003-04-14 09:01:43.093 104 15708.60 522.66 57004.54 88888.00 2003-04-14 09:01:44.093 104 15707.95 522.42 57004.54 88888.00 2003-04-14 09:01:45.093 104 15708.47 523.03 57004.54 88888.00 2003-04-14 09:01:46.093 104 15708.34 523.03 57004.05 88888.00 2003-04-14 09:01:47.093 104 15707.69 522.17 57004.29 88888.00 2003-04-14 09:01:48.093 104 15708.47 522.91 57004.29 88888.00 2003-04-14 09:01:49.093 104 15708.60 522.42 57004.90 88888.00 2003-04-14 09:01:50.093 104 15708.86 523.16 57004.41 88888.00 2003-04-14 09:01:51.093 104 15707.82 522.66 57004.29 88888.00 2003-04-14 09:01:52.093 104 15708.21 522.91 57004.41 88888.00 2003-04-14 09:01:53.093 104 15708.21 523.65 57004.78 88888.00 2003-04-14 09:01:54.093 104 15708.47 523.03 57004.90 88888.00 2003-04-14 09:01:55.093 104 15708.47 523.03 57003.93 88888.00 2003-04-14 09:01:56.093 104 15707.82 522.79 57004.05 88888.00 2003-04-14 09:01:57.093 104 15708.47 522.91 57004.41 88888.00 2003-04-14 09:01:58.093 104 15708.08 522.79 57004.29 88888.00 2003-04-14 09:01:59.093 104 15708.47 522.29 57003.68 88888.00 2003-04-14 09:02:00.093 104 15707.82 522.91 57004.90 88888.00 2003-04-14 09:02:01.093 104 15708.21 522.66 57004.78 88888.00 2003-04-14 09:02:02.093 104 15707.95 522.66 57004.05 88888.00 2003-04-14 09:02:03.093 104 15707.95 522.54 57004.29 88888.00 2003-04-14 09:02:04.093 104 15707.82 522.29 57004.41 88888.00 2003-04-14 09:02:05.093 104 15708.21 522.42 57004.17 88888.00 2003-04-14 09:02:06.093 104 15707.82 522.54 57004.90 88888.00 2003-04-14 09:02:07.093 104 15707.56 522.42 57004.78 88888.00 2003-04-14 09:02:08.093 104 15707.95 522.66 57005.03 88888.00 2003-04-14 09:02:09.093 104 15708.47 523.16 57003.32 88888.00 2003-04-14 09:02:10.093 104 15708.08 522.91 57004.29 88888.00 2003-04-14 09:02:11.093 104 15707.43 523.16 57004.78 88888.00 2003-04-14 09:02:12.093 104 15707.95 522.54 57005.03 88888.00 2003-04-14 09:02:13.093 104 15708.08 522.66 57004.90 88888.00 2003-04-14 09:02:14.093 104 15708.08 522.29 57004.41 88888.00 2003-04-14 09:02:15.093 104 15707.95 522.42 57004.54 88888.00 2003-04-14 09:02:16.093 104 15708.34 522.42 57004.17 88888.00 2003-04-14 09:02:17.093 104 15708.08 523.16 57004.29 88888.00 2003-04-14 09:02:18.093 104 15708.60 523.41 57004.54 88888.00 2003-04-14 09:02:19.093 104 15708.34 523.03 57004.17 88888.00 2003-04-14 09:02:20.093 104 15708.60 523.41 57004.41 88888.00 2003-04-14 09:02:21.093 104 15708.34 522.17 57004.29 88888.00 2003-04-14 09:02:22.093 104 15708.08 523.03 57004.66 88888.00 2003-04-14 09:02:23.093 104 15708.34 523.03 57003.80 88888.00 2003-04-14 09:02:24.093 104 15708.21 522.54 57004.17 88888.00 2003-04-14 09:02:25.093 104 15708.34 522.42 57004.29 88888.00 2003-04-14 09:02:26.093 104 15707.69 522.91 57004.54 88888.00 2003-04-14 09:02:27.093 104 15708.34 523.03 57004.17 88888.00 2003-04-14 09:02:28.093 104 15707.82 523.16 57004.90 88888.00 2003-04-14 09:02:29.093 104 15708.34 522.79 57004.66 88888.00 2003-04-14 09:02:30.093 104 15707.82 523.16 57004.54 88888.00 2003-04-14 09:02:31.093 104 15708.21 522.79 57004.41 88888.00 2003-04-14 09:02:32.093 104 15707.82 522.54 57004.29 88888.00 2003-04-14 09:02:33.093 104 15708.08 522.54 57003.93 88888.00 2003-04-14 09:02:34.093 104 15708.21 523.03 57004.17 88888.00 2003-04-14 09:02:35.093 104 15707.95 522.54 57004.78 88888.00 2003-04-14 09:02:36.093 104 15708.21 522.91 57004.66 88888.00 2003-04-14 09:02:37.093 104 15707.69 523.03 57003.93 88888.00 2003-04-14 09:02:38.093 104 15707.95 522.79 57004.29 88888.00 2003-04-14 09:02:39.093 104 15708.47 523.28 57005.27 88888.00 2003-04-14 09:02:40.093 104 15708.21 523.41 57004.78 88888.00 2003-04-14 09:02:41.093 104 15708.08 523.03 57004.17 88888.00 2003-04-14 09:02:42.093 104 15708.34 522.66 57004.05 88888.00 2003-04-14 09:02:43.093 104 15708.08 523.41 57004.66 88888.00 2003-04-14 09:02:44.093 104 15708.34 522.66 57003.80 88888.00 2003-04-14 09:02:45.093 104 15708.60 522.79 57003.93 88888.00 2003-04-14 09:02:46.093 104 15708.08 522.91 57004.54 88888.00 2003-04-14 09:02:47.093 104 15708.34 522.42 57004.90 88888.00 2003-04-14 09:02:48.093 104 15708.86 522.66 57004.29 88888.00 2003-04-14 09:02:49.093 104 15708.34 522.66 57005.03 88888.00 2003-04-14 09:02:50.093 104 15708.34 522.54 57005.03 88888.00 2003-04-14 09:02:51.093 104 15708.60 523.28 57004.29 88888.00 2003-04-14 09:02:52.093 104 15708.60 522.66 57004.17 88888.00 2003-04-14 09:02:53.093 104 15707.82 523.16 57003.93 88888.00 2003-04-14 09:02:54.093 104 15708.73 523.41 57004.78 88888.00 2003-04-14 09:02:55.093 104 15707.95 522.91 57004.41 88888.00 2003-04-14 09:02:56.093 104 15708.21 522.66 57004.17 88888.00 2003-04-14 09:02:57.093 104 15707.95 523.16 57004.29 88888.00 2003-04-14 09:02:58.093 104 15708.08 522.42 57004.54 88888.00 2003-04-14 09:02:59.093 104 15708.86 522.54 57004.05 88888.00 2003-04-14 09:03:00.093 104 15707.82 523.28 57004.17 88888.00 2003-04-14 09:03:01.093 104 15708.21 523.28 57004.66 88888.00 2003-04-14 09:03:02.093 104 15708.73 523.16 57004.17 88888.00 2003-04-14 09:03:03.093 104 15708.34 522.17 57003.68 88888.00 2003-04-14 09:03:04.093 104 15708.73 523.03 57003.68 88888.00 2003-04-14 09:03:05.093 104 15708.47 522.29 57004.78 88888.00 2003-04-14 09:03:06.093 104 15708.34 523.03 57004.66 88888.00 2003-04-14 09:03:07.093 104 15708.21 522.79 57004.29 88888.00 2003-04-14 09:03:08.093 104 15708.99 522.17 57004.05 88888.00 2003-04-14 09:03:09.093 104 15707.95 522.79 57004.66 88888.00 2003-04-14 09:03:10.093 104 15708.47 522.54 57004.29 88888.00 2003-04-14 09:03:11.093 104 15708.34 522.91 57004.41 88888.00 2003-04-14 09:03:12.093 104 15708.60 522.17 57004.17 88888.00 2003-04-14 09:03:13.093 104 15708.08 522.66 57004.78 88888.00 2003-04-14 09:03:14.093 104 15708.86 523.65 57004.41 88888.00 2003-04-14 09:03:15.093 104 15708.47 522.79 57004.41 88888.00 2003-04-14 09:03:16.093 104 15708.73 522.91 57004.66 88888.00 2003-04-14 09:03:17.093 104 15708.60 523.03 57004.17 88888.00 2003-04-14 09:03:18.093 104 15709.12 523.16 57004.29 88888.00 2003-04-14 09:03:19.093 104 15707.95 522.79 57004.66 88888.00 2003-04-14 09:03:20.093 104 15709.51 523.28 57004.29 88888.00 2003-04-14 09:03:21.093 104 15708.34 522.91 57004.78 88888.00 2003-04-14 09:03:22.093 104 15708.60 523.03 57003.80 88888.00 2003-04-14 09:03:23.093 104 15708.86 522.66 57004.29 88888.00 2003-04-14 09:03:24.093 104 15708.73 522.91 57004.29 88888.00 2003-04-14 09:03:25.093 104 15708.86 523.03 57004.29 88888.00 2003-04-14 09:03:26.093 104 15708.21 522.54 57004.05 88888.00 2003-04-14 09:03:27.093 104 15708.60 522.79 57004.29 88888.00 2003-04-14 09:03:28.093 104 15709.38 522.79 57003.93 88888.00 2003-04-14 09:03:29.093 104 15709.25 522.79 57004.78 88888.00 2003-04-14 09:03:30.093 104 15708.73 523.03 57004.17 88888.00 2003-04-14 09:03:31.093 104 15709.12 522.79 57004.29 88888.00 2003-04-14 09:03:32.093 104 15708.73 522.04 57003.19 88888.00 2003-04-14 09:03:33.093 104 15708.73 522.91 57004.05 88888.00 2003-04-14 09:03:34.093 104 15709.12 522.54 57004.41 88888.00 2003-04-14 09:03:35.093 104 15708.73 522.91 57004.17 88888.00 2003-04-14 09:03:36.093 104 15708.60 522.17 57003.93 88888.00 2003-04-14 09:03:37.093 104 15708.73 523.16 57004.78 88888.00 2003-04-14 09:03:38.093 104 15708.21 522.91 57004.41 88888.00 2003-04-14 09:03:39.093 104 15709.51 522.66 57004.66 88888.00 2003-04-14 09:03:40.093 104 15709.25 523.03 57004.05 88888.00 2003-04-14 09:03:41.093 104 15709.64 522.54 57005.03 88888.00 2003-04-14 09:03:42.093 104 15708.73 522.54 57004.05 88888.00 2003-04-14 09:03:43.093 104 15708.73 522.29 57004.17 88888.00 2003-04-14 09:03:44.093 104 15709.25 522.79 57004.17 88888.00 2003-04-14 09:03:45.093 104 15709.90 522.66 57004.29 88888.00 2003-04-14 09:03:46.093 104 15708.34 522.79 57004.29 88888.00 2003-04-14 09:03:47.093 104 15708.99 522.66 57004.54 88888.00 2003-04-14 09:03:48.093 104 15708.47 522.91 57004.90 88888.00 2003-04-14 09:03:49.093 104 15708.47 522.42 57004.41 88888.00 2003-04-14 09:03:50.093 104 15708.86 522.54 57004.54 88888.00 2003-04-14 09:03:51.093 104 15708.60 522.66 57004.29 88888.00 2003-04-14 09:03:52.093 104 15708.47 522.42 57003.93 88888.00 2003-04-14 09:03:53.093 104 15708.60 522.54 57003.80 88888.00 2003-04-14 09:03:54.093 104 15708.47 521.80 57004.17 88888.00 2003-04-14 09:03:55.093 104 15708.47 522.66 57004.90 88888.00 2003-04-14 09:03:56.093 104 15708.99 522.29 57004.66 88888.00 2003-04-14 09:03:57.093 104 15708.73 522.42 57004.29 88888.00 2003-04-14 09:03:58.093 104 15708.47 522.91 57004.54 88888.00 2003-04-14 09:03:59.093 104 15708.47 522.29 57004.78 88888.00 2003-04-14 09:04:00.093 104 15708.34 522.17 57003.80 88888.00 2003-04-14 09:04:01.093 104 15708.34 522.04 57003.68 88888.00 2003-04-14 09:04:02.093 104 15708.86 522.66 57004.05 88888.00 2003-04-14 09:04:03.093 104 15708.86 523.03 57004.29 88888.00 2003-04-14 09:04:04.093 104 15708.86 522.54 57004.90 88888.00 2003-04-14 09:04:05.093 104 15708.08 522.91 57003.68 88888.00 2003-04-14 09:04:06.093 104 15708.73 523.03 57004.41 88888.00 2003-04-14 09:04:07.093 104 15708.34 522.79 57003.93 88888.00 2003-04-14 09:04:08.093 104 15708.73 523.28 57003.93 88888.00 2003-04-14 09:04:09.093 104 15708.86 522.79 57003.68 88888.00 2003-04-14 09:04:10.093 104 15708.34 523.03 57004.17 88888.00 2003-04-14 09:04:11.093 104 15709.12 522.91 57003.80 88888.00 2003-04-14 09:04:12.093 104 15708.86 522.79 57003.56 88888.00 2003-04-14 09:04:13.093 104 15708.99 523.03 57003.68 88888.00 2003-04-14 09:04:14.093 104 15708.86 522.04 57004.05 88888.00 2003-04-14 09:04:15.093 104 15708.21 522.54 57003.80 88888.00 2003-04-14 09:04:16.093 104 15709.12 522.66 57004.29 88888.00 2003-04-14 09:04:17.093 104 15708.34 522.29 57003.80 88888.00 2003-04-14 09:04:18.093 104 15708.99 522.04 57003.93 88888.00 2003-04-14 09:04:19.093 104 15708.73 522.29 57004.17 88888.00 2003-04-14 09:04:20.093 104 15708.73 522.79 57004.90 88888.00 2003-04-14 09:04:21.093 104 15709.25 523.03 57004.05 88888.00 2003-04-14 09:04:22.093 104 15708.99 522.91 57004.05 88888.00 2003-04-14 09:04:23.093 104 15709.12 523.28 57003.80 88888.00 2003-04-14 09:04:24.093 104 15709.25 522.54 57003.44 88888.00 2003-04-14 09:04:25.093 104 15708.99 522.79 57004.41 88888.00 2003-04-14 09:04:26.093 104 15708.60 522.54 57003.44 88888.00 2003-04-14 09:04:27.093 104 15708.21 522.42 57003.68 88888.00 2003-04-14 09:04:28.093 104 15708.73 522.91 57003.32 88888.00 2003-04-14 09:04:29.093 104 15708.47 522.66 57002.95 88888.00 2003-04-14 09:04:30.093 104 15708.08 522.79 57003.44 88888.00 2003-04-14 09:04:31.093 104 15708.86 522.42 57003.93 88888.00 2003-04-14 09:04:32.093 104 15708.60 522.66 57004.05 88888.00 2003-04-14 09:04:33.093 104 15708.34 522.79 57003.44 88888.00 2003-04-14 09:04:34.093 104 15708.99 522.54 57003.80 88888.00 2003-04-14 09:04:35.093 104 15708.34 522.29 57003.68 88888.00 2003-04-14 09:04:36.093 104 15707.95 522.91 57004.29 88888.00 2003-04-14 09:04:37.093 104 15707.95 522.54 57004.29 88888.00 2003-04-14 09:04:38.093 104 15708.34 522.66 57003.68 88888.00 2003-04-14 09:04:39.093 104 15708.21 522.42 57004.17 88888.00 2003-04-14 09:04:40.093 104 15707.95 522.79 57003.44 88888.00 2003-04-14 09:04:41.093 104 15708.73 523.16 57003.32 88888.00 2003-04-14 09:04:42.093 104 15708.34 523.03 57003.68 88888.00 2003-04-14 09:04:43.093 104 15708.86 522.79 57003.68 88888.00 2003-04-14 09:04:44.093 104 15708.08 523.41 57003.68 88888.00 2003-04-14 09:04:45.093 104 15708.34 522.66 57003.56 88888.00 2003-04-14 09:04:46.093 104 15708.21 522.91 57003.56 88888.00 2003-04-14 09:04:47.093 104 15708.21 522.91 57004.05 88888.00 2003-04-14 09:04:48.093 104 15707.82 522.91 57003.80 88888.00 2003-04-14 09:04:49.093 104 15708.08 523.16 57003.93 88888.00 2003-04-14 09:04:50.093 104 15708.08 522.17 57004.05 88888.00 2003-04-14 09:04:51.093 104 15708.21 523.03 57003.19 88888.00 2003-04-14 09:04:52.093 104 15708.73 523.53 57004.54 88888.00 2003-04-14 09:04:53.093 104 15708.21 523.28 57003.68 88888.00 2003-04-14 09:04:54.093 104 15708.34 522.42 57003.19 88888.00 2003-04-14 09:04:55.093 104 15708.47 522.91 57004.41 88888.00 2003-04-14 09:04:56.093 104 15707.95 522.79 57004.05 88888.00 2003-04-14 09:04:57.093 104 15708.08 523.28 57003.56 88888.00 2003-04-14 09:04:58.093 104 15707.95 522.54 57003.44 88888.00 2003-04-14 09:04:59.093 104 15708.08 522.79 57003.19 88888.00 2003-04-14 09:05:00.093 104 15707.69 522.17 57004.41 88888.00 2003-04-14 09:05:01.093 104 15708.08 522.91 57004.05 88888.00 2003-04-14 09:05:02.093 104 15707.69 522.79 57004.29 88888.00 2003-04-14 09:05:03.093 104 15708.34 523.03 57004.05 88888.00 2003-04-14 09:05:04.093 104 15707.82 522.91 57004.05 88888.00 2003-04-14 09:05:05.093 104 15707.82 522.54 57003.68 88888.00 2003-04-14 09:05:06.093 104 15708.73 523.03 57003.56 88888.00 2003-04-14 09:05:07.093 104 15708.47 522.79 57003.56 88888.00 2003-04-14 09:05:08.093 104 15708.21 522.66 57003.80 88888.00 2003-04-14 09:05:09.093 104 15708.99 522.79 57003.80 88888.00 2003-04-14 09:05:10.093 104 15708.86 523.28 57003.32 88888.00 2003-04-14 09:05:11.093 104 15708.21 522.79 57004.29 88888.00 2003-04-14 09:05:12.093 104 15708.60 522.91 57003.68 88888.00 2003-04-14 09:05:13.093 104 15708.08 522.54 57004.41 88888.00 2003-04-14 09:05:14.093 104 15708.47 522.91 57003.44 88888.00 2003-04-14 09:05:15.093 104 15708.73 522.42 57003.80 88888.00 2003-04-14 09:05:16.093 104 15707.69 522.91 57003.56 88888.00 2003-04-14 09:05:17.093 104 15707.56 523.16 57003.44 88888.00 2003-04-14 09:05:18.093 104 15707.82 522.29 57003.80 88888.00 2003-04-14 09:05:19.093 104 15708.47 522.79 57004.05 88888.00 2003-04-14 09:05:20.093 104 15708.21 522.79 57003.56 88888.00 2003-04-14 09:05:21.093 104 15708.34 523.03 57004.66 88888.00 2003-04-14 09:05:22.093 104 15707.95 522.91 57004.17 88888.00 2003-04-14 09:05:23.093 104 15707.82 522.91 57003.56 88888.00 2003-04-14 09:05:24.093 104 15708.34 522.66 57004.54 88888.00 2003-04-14 09:05:25.093 104 15708.34 523.53 57003.80 88888.00 2003-04-14 09:05:26.093 104 15708.08 523.28 57003.68 88888.00 2003-04-14 09:05:27.093 104 15708.73 522.66 57003.56 88888.00 2003-04-14 09:05:28.093 104 15708.08 522.91 57004.05 88888.00 2003-04-14 09:05:29.093 104 15708.73 522.29 57004.41 88888.00 2003-04-14 09:05:30.093 104 15708.08 522.42 57003.93 88888.00 2003-04-14 09:05:31.093 104 15708.34 523.03 57003.80 88888.00 2003-04-14 09:05:32.093 104 15708.47 522.66 57004.05 88888.00 2003-04-14 09:05:33.093 104 15707.95 523.78 57003.80 88888.00 2003-04-14 09:05:34.093 104 15708.08 523.03 57004.17 88888.00 2003-04-14 09:05:35.093 104 15708.60 523.28 57003.80 88888.00 2003-04-14 09:05:36.093 104 15708.34 522.91 57003.44 88888.00 2003-04-14 09:05:37.093 104 15707.69 522.79 57003.80 88888.00 2003-04-14 09:05:38.093 104 15708.08 523.03 57003.19 88888.00 2003-04-14 09:05:39.093 104 15707.69 523.65 57003.80 88888.00 2003-04-14 09:05:40.093 104 15707.95 522.29 57003.80 88888.00 2003-04-14 09:05:41.093 104 15707.69 522.66 57003.44 88888.00 2003-04-14 09:05:42.093 104 15707.82 522.54 57003.80 88888.00 2003-04-14 09:05:43.093 104 15707.95 522.91 57004.05 88888.00 2003-04-14 09:05:44.093 104 15707.69 522.79 57003.68 88888.00 2003-04-14 09:05:45.093 104 15707.95 522.91 57003.44 88888.00 2003-04-14 09:05:46.093 104 15708.21 522.66 57004.05 88888.00 2003-04-14 09:05:47.093 104 15708.21 522.79 57003.93 88888.00 2003-04-14 09:05:48.093 104 15707.95 523.03 57003.56 88888.00 2003-04-14 09:05:49.093 104 15708.08 522.42 57003.80 88888.00 2003-04-14 09:05:50.093 104 15708.08 523.16 57003.56 88888.00 2003-04-14 09:05:51.093 104 15707.56 522.29 57003.07 88888.00 2003-04-14 09:05:52.093 104 15708.08 522.79 57003.68 88888.00 2003-04-14 09:05:53.093 104 15707.95 522.91 57003.68 88888.00 2003-04-14 09:05:54.093 104 15707.56 522.42 57003.07 88888.00 2003-04-14 09:05:55.093 104 15708.73 522.42 57003.56 88888.00 2003-04-14 09:05:56.093 104 15707.95 523.28 57002.95 88888.00 2003-04-14 09:05:57.093 104 15708.08 523.03 57003.44 88888.00 2003-04-14 09:05:58.093 104 15707.95 522.42 57004.05 88888.00 2003-04-14 09:05:59.093 104 15708.21 522.42 57003.32 88888.00 2003-04-14 09:06:00.093 104 15708.47 523.16 57002.82 88888.00 2003-04-14 09:06:01.093 104 15708.21 522.42 57003.44 88888.00 2003-04-14 09:06:02.093 104 15707.69 522.29 57003.80 88888.00 2003-04-14 09:06:03.093 104 15708.21 523.03 57003.56 88888.00 2003-04-14 09:06:04.093 104 15707.69 522.66 57003.44 88888.00 2003-04-14 09:06:05.093 104 15707.82 523.03 57004.29 88888.00 2003-04-14 09:06:06.093 104 15708.08 522.42 57003.68 88888.00 2003-04-14 09:06:07.093 104 15708.08 522.66 57003.68 88888.00 2003-04-14 09:06:08.093 104 15707.82 522.79 57003.32 88888.00 2003-04-14 09:06:09.093 104 15707.82 522.04 57003.19 88888.00 2003-04-14 09:06:10.093 104 15707.69 522.54 57003.19 88888.00 2003-04-14 09:06:11.093 104 15708.21 522.66 57004.17 88888.00 2003-04-14 09:06:12.093 104 15707.82 523.03 57003.56 88888.00 2003-04-14 09:06:13.093 104 15707.30 522.91 57003.68 88888.00 2003-04-14 09:06:14.093 104 15707.95 523.16 57004.29 88888.00 2003-04-14 09:06:15.093 104 15707.95 522.42 57003.32 88888.00 2003-04-14 09:06:16.093 104 15707.43 523.16 57003.19 88888.00 2003-04-14 09:06:17.093 104 15707.56 522.54 57004.17 88888.00 2003-04-14 09:06:18.093 104 15708.08 523.03 57003.93 88888.00 2003-04-14 09:06:19.093 104 15707.95 522.79 57003.44 88888.00 2003-04-14 09:06:20.093 104 15708.08 522.79 57003.68 88888.00 2003-04-14 09:06:21.093 104 15708.21 522.42 57003.44 88888.00 2003-04-14 09:06:22.093 104 15708.34 522.29 57004.05 88888.00 2003-04-14 09:06:23.093 104 15707.95 522.17 57003.93 88888.00 2003-04-14 09:06:24.093 104 15707.95 522.54 57003.56 88888.00 2003-04-14 09:06:25.093 104 15707.69 523.16 57003.32 88888.00 2003-04-14 09:06:26.093 104 15707.95 522.42 57003.19 88888.00 2003-04-14 09:06:27.093 104 15707.43 522.79 57003.56 88888.00 2003-04-14 09:06:28.093 104 15707.69 523.16 57003.93 88888.00 2003-04-14 09:06:29.093 104 15707.69 523.28 57003.68 88888.00 2003-04-14 09:06:30.093 104 15708.08 523.03 57003.44 88888.00 2003-04-14 09:06:31.093 104 15707.69 522.91 57003.32 88888.00 2003-04-14 09:06:32.093 104 15707.69 523.53 57003.80 88888.00 2003-04-14 09:06:33.093 104 15707.17 522.42 57003.80 88888.00 2003-04-14 09:06:34.093 104 15707.95 523.03 57003.56 88888.00 2003-04-14 09:06:35.093 104 15707.95 523.28 57004.17 88888.00 2003-04-14 09:06:36.093 104 15707.69 522.79 57003.44 88888.00 2003-04-14 09:06:37.093 104 15707.82 522.29 57003.44 88888.00 2003-04-14 09:06:38.093 104 15707.82 522.79 57003.56 88888.00 2003-04-14 09:06:39.093 104 15707.82 522.91 57003.68 88888.00 2003-04-14 09:06:40.093 104 15707.95 523.41 57003.44 88888.00 2003-04-14 09:06:41.093 104 15708.21 523.41 57003.44 88888.00 2003-04-14 09:06:42.093 104 15707.69 522.54 57003.44 88888.00 2003-04-14 09:06:43.093 104 15708.08 522.91 57003.19 88888.00 2003-04-14 09:06:44.093 104 15708.21 522.79 57003.80 88888.00 2003-04-14 09:06:45.093 104 15708.73 523.16 57003.32 88888.00 2003-04-14 09:06:46.093 104 15707.69 522.54 57003.19 88888.00 2003-04-14 09:06:47.093 104 15707.69 522.54 57003.19 88888.00 2003-04-14 09:06:48.093 104 15708.21 522.79 57003.68 88888.00 2003-04-14 09:06:49.093 104 15708.21 523.41 57003.68 88888.00 2003-04-14 09:06:50.093 104 15707.82 523.16 57003.93 88888.00 2003-04-14 09:06:51.093 104 15708.21 522.91 57003.32 88888.00 2003-04-14 09:06:52.093 104 15708.60 522.66 57003.93 88888.00 2003-04-14 09:06:53.093 104 15708.60 522.79 57003.93 88888.00 2003-04-14 09:06:54.093 104 15708.08 522.42 57003.68 88888.00 2003-04-14 09:06:55.093 104 15709.25 523.03 57003.56 88888.00 2003-04-14 09:06:56.093 104 15708.47 522.79 57004.54 88888.00 2003-04-14 09:06:57.093 104 15707.95 523.53 57003.07 88888.00 2003-04-14 09:06:58.093 104 15708.47 522.79 57003.68 88888.00 2003-04-14 09:06:59.093 104 15709.12 522.91 57002.95 88888.00 2003-04-14 09:07:00.093 104 15708.47 523.03 57004.05 88888.00 2003-04-14 09:07:01.093 104 15708.34 523.16 57003.80 88888.00 2003-04-14 09:07:02.093 104 15708.86 522.79 57003.32 88888.00 2003-04-14 09:07:03.093 104 15708.60 523.03 57003.56 88888.00 2003-04-14 09:07:04.093 104 15709.12 523.16 57003.80 88888.00 2003-04-14 09:07:05.093 104 15708.73 523.03 57003.56 88888.00 2003-04-14 09:07:06.093 104 15708.99 523.53 57003.93 88888.00 2003-04-14 09:07:07.093 104 15708.47 522.79 57003.93 88888.00 2003-04-14 09:07:08.093 104 15708.86 522.91 57004.29 88888.00 2003-04-14 09:07:09.093 104 15708.34 522.54 57003.56 88888.00 2003-04-14 09:07:10.093 104 15708.34 523.78 57004.41 88888.00 2003-04-14 09:07:11.093 104 15708.60 523.16 57003.80 88888.00 2003-04-14 09:07:12.093 104 15708.21 522.91 57004.41 88888.00 2003-04-14 09:07:13.093 104 15708.86 523.03 57003.80 88888.00 2003-04-14 09:07:14.093 104 15708.99 522.79 57003.93 88888.00 2003-04-14 09:07:15.093 104 15708.21 523.28 57003.56 88888.00 2003-04-14 09:07:16.093 104 15708.34 523.28 57003.93 88888.00 2003-04-14 09:07:17.093 104 15708.60 523.41 57004.17 88888.00 2003-04-14 09:07:18.093 104 15709.12 522.54 57003.93 88888.00 2003-04-14 09:07:19.093 104 15708.34 523.16 57004.17 88888.00 2003-04-14 09:07:20.093 104 15708.60 523.16 57003.68 88888.00 2003-04-14 09:07:21.093 104 15708.73 523.16 57003.68 88888.00 2003-04-14 09:07:22.093 104 15708.99 523.16 57004.41 88888.00 2003-04-14 09:07:23.093 104 15708.99 522.91 57004.05 88888.00 2003-04-14 09:07:24.093 104 15708.86 523.53 57003.80 88888.00 2003-04-14 09:07:25.093 104 15708.86 523.03 57003.93 88888.00 2003-04-14 09:07:26.093 104 15709.12 522.79 57004.17 88888.00 2003-04-14 09:07:27.093 104 15709.12 522.79 57003.93 88888.00 2003-04-14 09:07:28.093 104 15708.34 523.16 57003.80 88888.00 2003-04-14 09:07:29.093 104 15709.38 523.28 57002.95 88888.00 2003-04-14 09:07:30.093 104 15708.86 523.65 57003.80 88888.00 2003-04-14 09:07:31.093 104 15709.38 523.28 57003.80 88888.00 2003-04-14 09:07:32.093 104 15708.60 522.91 57003.80 88888.00 2003-04-14 09:07:33.093 104 15708.99 522.91 57003.93 88888.00 2003-04-14 09:07:34.093 104 15709.12 523.16 57003.80 88888.00 2003-04-14 09:07:35.093 104 15708.99 523.28 57003.68 88888.00 2003-04-14 09:07:36.093 104 15708.47 522.91 57004.29 88888.00 2003-04-14 09:07:37.093 104 15708.73 522.91 57003.93 88888.00 2003-04-14 09:07:38.093 104 15708.47 522.79 57003.93 88888.00 2003-04-14 09:07:39.093 104 15708.47 523.53 57003.80 88888.00 2003-04-14 09:07:40.093 104 15708.99 524.03 57004.17 88888.00 2003-04-14 09:07:41.093 104 15708.86 523.41 57004.66 88888.00 2003-04-14 09:07:42.093 104 15708.73 522.91 57003.93 88888.00 2003-04-14 09:07:43.093 104 15708.99 523.28 57003.80 88888.00 2003-04-14 09:07:44.093 104 15708.34 523.53 57004.54 88888.00 2003-04-14 09:07:45.093 104 15709.25 524.15 57003.32 88888.00 2003-04-14 09:07:46.093 104 15708.99 523.53 57004.41 88888.00 2003-04-14 09:07:47.093 104 15708.21 522.79 57003.80 88888.00 2003-04-14 09:07:48.093 104 15709.25 523.78 57004.66 88888.00 2003-04-14 09:07:49.093 104 15709.25 523.28 57004.41 88888.00 2003-04-14 09:07:50.093 104 15709.64 522.91 57004.17 88888.00 2003-04-14 09:07:51.093 104 15709.38 522.91 57003.68 88888.00 2003-04-14 09:07:52.093 104 15708.60 523.41 57003.93 88888.00 2003-04-14 09:07:53.093 104 15709.25 523.28 57004.05 88888.00 2003-04-14 09:07:54.093 104 15709.12 523.03 57004.17 88888.00 2003-04-14 09:07:55.093 104 15708.86 523.41 57003.93 88888.00 2003-04-14 09:07:56.093 104 15709.38 523.16 57003.93 88888.00 2003-04-14 09:07:57.093 104 15708.86 523.41 57003.68 88888.00 2003-04-14 09:07:58.093 104 15709.25 522.79 57004.17 88888.00 2003-04-14 09:07:59.093 104 15709.25 522.54 57003.68 88888.00 2003-04-14 09:08:00.093 104 15709.51 523.16 57004.17 88888.00 2003-04-14 09:08:01.093 104 15708.86 522.54 57004.05 88888.00 2003-04-14 09:08:02.093 104 15708.99 522.91 57003.68 88888.00 2003-04-14 09:08:03.093 104 15709.38 523.28 57005.03 88888.00 2003-04-14 09:08:04.093 104 15709.25 523.41 57004.29 88888.00 2003-04-14 09:08:05.093 104 15709.38 523.03 57004.17 88888.00 2003-04-14 09:08:06.093 104 15708.47 523.53 57003.44 88888.00 2003-04-14 09:08:07.093 104 15709.90 523.16 57004.17 88888.00 2003-04-14 09:08:08.093 104 15708.86 523.41 57003.68 88888.00 2003-04-14 09:08:09.093 104 15709.77 523.28 57003.93 88888.00 2003-04-14 09:08:10.093 104 15708.73 522.66 57004.17 88888.00 2003-04-14 09:08:11.093 104 15709.38 522.79 57004.41 88888.00 2003-04-14 09:08:12.093 104 15708.99 522.29 57004.17 88888.00 2003-04-14 09:08:13.093 104 15709.25 522.79 57004.29 88888.00 2003-04-14 09:08:14.093 104 15708.99 523.03 57004.17 88888.00 2003-04-14 09:08:15.093 104 15709.12 522.79 57003.56 88888.00 2003-04-14 09:08:16.093 104 15708.34 523.16 57003.93 88888.00 2003-04-14 09:08:17.093 104 15709.64 523.53 57004.17 88888.00 2003-04-14 09:08:18.093 104 15709.25 522.79 57004.05 88888.00 2003-04-14 09:08:19.093 104 15709.38 523.03 57004.41 88888.00 2003-04-14 09:08:20.093 104 15709.25 523.16 57004.17 88888.00 2003-04-14 09:08:21.093 104 15708.60 523.28 57003.93 88888.00 2003-04-14 09:08:22.093 104 15708.99 523.28 57004.41 88888.00 2003-04-14 09:08:23.093 104 15709.25 523.28 57004.78 88888.00 2003-04-14 09:08:24.093 104 15709.12 522.91 57004.17 88888.00 2003-04-14 09:08:25.093 104 15709.51 523.41 57005.03 88888.00 2003-04-14 09:08:26.093 104 15708.86 523.41 57004.78 88888.00 2003-04-14 09:08:27.093 104 15709.51 523.65 57004.17 88888.00 2003-04-14 09:08:28.093 104 15709.25 523.78 57004.05 88888.00 2003-04-14 09:08:29.093 104 15709.51 522.79 57004.05 88888.00 2003-04-14 09:08:30.093 104 15709.12 522.79 57004.41 88888.00 2003-04-14 09:08:31.093 104 15709.12 522.54 57004.29 88888.00 2003-04-14 09:08:32.093 104 15710.03 523.41 57004.78 88888.00 2003-04-14 09:08:33.093 104 15709.77 523.41 57004.29 88888.00 2003-04-14 09:08:34.093 104 15709.38 523.03 57004.41 88888.00 2003-04-14 09:08:35.093 104 15708.86 522.91 57003.80 88888.00 2003-04-14 09:08:36.093 104 15709.77 523.65 57004.41 88888.00 2003-04-14 09:08:37.093 104 15709.64 523.78 57004.66 88888.00 2003-04-14 09:08:38.093 104 15709.90 523.03 57004.17 88888.00 2003-04-14 09:08:39.093 104 15709.25 523.16 57004.29 88888.00 2003-04-14 09:08:40.093 104 15709.90 523.78 57003.68 88888.00 2003-04-14 09:08:41.093 104 15709.51 523.53 57004.41 88888.00 2003-04-14 09:08:42.093 104 15709.64 523.41 57004.66 88888.00 2003-04-14 09:08:43.093 104 15709.64 523.03 57003.80 88888.00 2003-04-14 09:08:44.093 104 15710.16 523.28 57004.17 88888.00 2003-04-14 09:08:45.093 104 15709.51 523.41 57004.66 88888.00 2003-04-14 09:08:46.093 104 15709.64 523.78 57004.54 88888.00 2003-04-14 09:08:47.093 104 15708.99 523.78 57004.29 88888.00 2003-04-14 09:08:48.093 104 15709.77 522.91 57004.29 88888.00 2003-04-14 09:08:49.093 104 15709.64 523.78 57004.66 88888.00 2003-04-14 09:08:50.093 104 15709.51 523.65 57004.90 88888.00 2003-04-14 09:08:51.093 104 15709.51 523.78 57004.78 88888.00 2003-04-14 09:08:52.093 104 15710.29 523.78 57004.29 88888.00 2003-04-14 09:08:53.093 104 15709.90 523.28 57004.41 88888.00 2003-04-14 09:08:54.093 104 15709.38 523.53 57005.03 88888.00 2003-04-14 09:08:55.093 104 15709.90 523.16 57004.66 88888.00 2003-04-14 09:08:56.093 104 15709.90 523.03 57004.17 88888.00 2003-04-14 09:08:57.093 104 15710.42 523.28 57005.15 88888.00 2003-04-14 09:08:58.093 104 15710.03 523.78 57004.66 88888.00 2003-04-14 09:08:59.093 104 15710.03 523.65 57005.03 88888.00 2003-04-14 09:09:00.093 104 15710.03 523.90 57004.54 88888.00 2003-04-14 09:09:01.093 104 15710.55 523.65 57004.05 88888.00 2003-04-14 09:09:02.093 104 15709.51 523.53 57004.66 88888.00 2003-04-14 09:09:03.093 104 15709.51 523.53 57004.78 88888.00 2003-04-14 09:09:04.093 104 15710.42 522.91 57004.78 88888.00 2003-04-14 09:09:05.093 104 15709.90 522.66 57004.29 88888.00 2003-04-14 09:09:06.093 104 15709.90 523.41 57005.03 88888.00 2003-04-14 09:09:07.093 104 15710.29 523.65 57004.78 88888.00 2003-04-14 09:09:08.093 104 15709.12 523.65 57004.66 88888.00 2003-04-14 09:09:09.093 104 15709.90 523.53 57004.54 88888.00 2003-04-14 09:09:10.093 104 15708.60 523.16 57004.78 88888.00 2003-04-14 09:09:11.093 104 15709.77 523.41 57004.78 88888.00 2003-04-14 09:09:12.093 104 15709.77 523.53 57005.15 88888.00 2003-04-14 09:09:13.093 104 15709.51 523.41 57005.03 88888.00 2003-04-14 09:09:14.093 104 15709.90 523.53 57004.54 88888.00 2003-04-14 09:09:15.093 104 15709.51 523.28 57005.64 88888.00 2003-04-14 09:09:16.093 104 15709.38 523.65 57004.54 88888.00 2003-04-14 09:09:17.093 104 15709.64 522.66 57003.93 88888.00 2003-04-14 09:09:18.093 104 15709.90 523.16 57005.39 88888.00 2003-04-14 09:09:19.093 104 15709.12 523.16 57005.39 88888.00 2003-04-14 09:09:20.093 104 15709.51 523.90 57005.15 88888.00 2003-04-14 09:09:21.093 104 15709.90 522.91 57005.03 88888.00 2003-04-14 09:09:22.093 104 15708.86 523.65 57004.90 88888.00 2003-04-14 09:09:23.093 104 15710.03 522.79 57003.80 88888.00 2003-04-14 09:09:24.093 104 15710.03 523.28 57005.15 88888.00 2003-04-14 09:09:25.093 104 15709.25 523.41 57004.78 88888.00 2003-04-14 09:09:26.093 104 15709.77 523.65 57004.78 88888.00 2003-04-14 09:09:27.093 104 15710.03 523.16 57005.39 88888.00 2003-04-14 09:09:28.093 104 15709.51 523.90 57004.29 88888.00 2003-04-14 09:09:29.093 104 15709.38 523.28 57004.78 88888.00 2003-04-14 09:09:30.093 104 15709.25 523.41 57004.66 88888.00 2003-04-14 09:09:31.093 104 15708.99 523.78 57004.41 88888.00 2003-04-14 09:09:32.093 104 15709.12 523.28 57004.54 88888.00 2003-04-14 09:09:33.093 104 15709.51 523.03 57004.41 88888.00 2003-04-14 09:09:34.093 104 15710.16 523.16 57004.90 88888.00 2003-04-14 09:09:35.093 104 15709.25 522.79 57004.54 88888.00 2003-04-14 09:09:36.093 104 15709.64 523.41 57004.05 88888.00 2003-04-14 09:09:37.093 104 15709.64 523.28 57004.54 88888.00 2003-04-14 09:09:38.093 104 15709.25 523.16 57004.90 88888.00 2003-04-14 09:09:39.093 104 15708.86 523.16 57004.54 88888.00 2003-04-14 09:09:40.093 104 15708.99 523.28 57003.80 88888.00 2003-04-14 09:09:41.093 104 15709.25 523.65 57004.90 88888.00 2003-04-14 09:09:42.093 104 15708.99 523.03 57004.54 88888.00 2003-04-14 09:09:43.093 104 15708.99 523.53 57004.54 88888.00 2003-04-14 09:09:44.093 104 15708.60 522.91 57004.54 88888.00 2003-04-14 09:09:45.093 104 15709.38 523.16 57004.54 88888.00 2003-04-14 09:09:46.093 104 15708.60 522.66 57004.41 88888.00 2003-04-14 09:09:47.093 104 15709.25 523.41 57004.78 88888.00 2003-04-14 09:09:48.093 104 15708.73 522.91 57004.29 88888.00 2003-04-14 09:09:49.093 104 15708.99 523.16 57005.15 88888.00 2003-04-14 09:09:50.093 104 15708.60 522.91 57004.41 88888.00 2003-04-14 09:09:51.093 104 15708.60 522.54 57003.93 88888.00 2003-04-14 09:09:52.093 104 15709.12 523.03 57003.93 88888.00 2003-04-14 09:09:53.093 104 15709.25 523.16 57004.66 88888.00 2003-04-14 09:09:54.093 104 15709.38 522.79 57004.17 88888.00 2003-04-14 09:09:55.093 104 15709.12 523.16 57004.78 88888.00 2003-04-14 09:09:56.093 104 15708.60 523.53 57004.41 88888.00 2003-04-14 09:09:57.093 104 15708.60 523.28 57004.78 88888.00 2003-04-14 09:09:58.093 104 15708.60 522.42 57004.17 88888.00 2003-04-14 09:09:59.093 104 15708.21 523.41 57004.78 88888.00 2003-04-14 09:10:00.093 104 15708.21 522.66 57003.56 88888.00 2003-04-14 09:10:01.093 104 15709.25 522.29 57004.78 88888.00 2003-04-14 09:10:02.093 104 15708.99 523.28 57004.78 88888.00 2003-04-14 09:10:03.093 104 15708.86 523.16 57005.15 88888.00 2003-04-14 09:10:04.093 104 15708.73 523.03 57004.05 88888.00 2003-04-14 09:10:05.093 104 15708.99 523.03 57004.90 88888.00 2003-04-14 09:10:06.093 104 15708.34 522.66 57004.78 88888.00 2003-04-14 09:10:07.093 104 15709.25 522.91 57005.03 88888.00 2003-04-14 09:10:08.093 104 15708.60 523.78 57004.17 88888.00 2003-04-14 09:10:09.093 104 15708.73 522.42 57004.29 88888.00 2003-04-14 09:10:10.093 104 15708.86 523.16 57004.17 88888.00 2003-04-14 09:10:11.093 104 15708.73 522.54 57004.17 88888.00 2003-04-14 09:10:12.093 104 15708.34 522.79 57004.41 88888.00 2003-04-14 09:10:13.093 104 15709.38 523.03 57004.05 88888.00 2003-04-14 09:10:14.093 104 15708.21 522.91 57004.41 88888.00 2003-04-14 09:10:15.093 104 15708.99 522.29 57004.41 88888.00 2003-04-14 09:10:16.093 104 15708.86 523.03 57004.17 88888.00 2003-04-14 09:10:17.093 104 15708.86 523.53 57004.05 88888.00 2003-04-14 09:10:18.093 104 15708.34 523.16 57004.05 88888.00 2003-04-14 09:10:19.093 104 15708.73 523.41 57004.78 88888.00 2003-04-14 09:10:20.093 104 15708.47 522.91 57004.29 88888.00 2003-04-14 09:10:21.093 104 15708.47 523.16 57003.68 88888.00 2003-04-14 09:10:22.093 104 15707.69 522.66 57003.80 88888.00 2003-04-14 09:10:23.093 104 15708.47 523.16 57003.93 88888.00 2003-04-14 09:10:24.093 104 15708.86 523.03 57004.29 88888.00 2003-04-14 09:10:25.093 104 15709.25 522.91 57004.17 88888.00 2003-04-14 09:10:26.093 104 15708.08 523.03 57004.05 88888.00 2003-04-14 09:10:27.093 104 15708.21 523.41 57003.93 88888.00 2003-04-14 09:10:28.093 104 15708.99 523.65 57004.41 88888.00 2003-04-14 09:10:29.093 104 15707.95 523.03 57004.78 88888.00 2003-04-14 09:10:30.093 104 15708.34 522.91 57003.68 88888.00 2003-04-14 09:10:31.093 104 15708.34 522.91 57003.80 88888.00 2003-04-14 09:10:32.093 104 15708.34 523.03 57003.44 88888.00 2003-04-14 09:10:33.093 104 15708.86 523.16 57004.05 88888.00 2003-04-14 09:10:34.093 104 15708.86 522.54 57003.93 88888.00 2003-04-14 09:10:35.093 104 15708.21 522.79 57003.68 88888.00 2003-04-14 09:10:36.093 104 15708.34 522.79 57004.17 88888.00 2003-04-14 09:10:37.093 104 15708.47 523.41 57003.68 88888.00 2003-04-14 09:10:38.093 104 15708.34 523.53 57004.05 88888.00 2003-04-14 09:10:39.093 104 15708.60 522.54 57004.41 88888.00 2003-04-14 09:10:40.093 104 15708.08 523.03 57003.56 88888.00 2003-04-14 09:10:41.093 104 15708.86 523.53 57003.44 88888.00 2003-04-14 09:10:42.093 104 15708.34 523.78 57004.41 88888.00 2003-04-14 09:10:43.093 104 15708.21 523.16 57004.54 88888.00 2003-04-14 09:10:44.093 104 15708.21 523.16 57003.80 88888.00 2003-04-14 09:10:45.093 104 15708.47 523.78 57004.29 88888.00 2003-04-14 09:10:46.093 104 15707.95 523.03 57004.17 88888.00 2003-04-14 09:10:47.093 104 15708.99 523.78 57004.54 88888.00 2003-04-14 09:10:48.093 104 15708.08 523.16 57004.41 88888.00 2003-04-14 09:10:49.093 104 15708.21 523.90 57003.80 88888.00 2003-04-14 09:10:50.093 104 15708.34 523.65 57004.66 88888.00 2003-04-14 09:10:51.093 104 15708.34 523.78 57004.41 88888.00 2003-04-14 09:10:52.093 104 15707.95 523.28 57004.29 88888.00 2003-04-14 09:10:53.093 104 15707.82 523.16 57003.93 88888.00 2003-04-14 09:10:54.093 104 15708.47 523.53 57004.05 88888.00 2003-04-14 09:10:55.093 104 15708.60 523.90 57004.78 88888.00 2003-04-14 09:10:56.093 104 15708.60 523.78 57003.80 88888.00 2003-04-14 09:10:57.093 104 15707.69 523.53 57003.32 88888.00 2003-04-14 09:10:58.093 104 15708.34 524.03 57003.68 88888.00 2003-04-14 09:10:59.093 104 15708.34 523.90 57004.54 88888.00 2003-04-14 09:11:00.093 104 15708.86 523.41 57004.29 88888.00 2003-04-14 09:11:01.093 104 15708.73 523.53 57004.17 88888.00 2003-04-14 09:11:02.093 104 15709.12 523.65 57003.80 88888.00 2003-04-14 09:11:03.093 104 15708.08 523.53 57004.29 88888.00 2003-04-14 09:11:04.093 104 15708.47 523.41 57003.93 88888.00 2003-04-14 09:11:05.093 104 15708.60 523.41 57004.66 88888.00 2003-04-14 09:11:06.093 104 15708.60 523.65 57004.41 88888.00 2003-04-14 09:11:07.093 104 15708.60 523.28 57004.54 88888.00 2003-04-14 09:11:08.093 104 15709.25 523.16 57004.29 88888.00 2003-04-14 09:11:09.093 104 15708.60 523.03 57004.29 88888.00 2003-04-14 09:11:10.093 104 15708.47 523.53 57003.68 88888.00 2003-04-14 09:11:11.093 104 15708.34 522.91 57004.17 88888.00 2003-04-14 09:11:12.093 104 15708.34 523.65 57004.05 88888.00 2003-04-14 09:11:13.093 104 15709.12 523.78 57004.17 88888.00 2003-04-14 09:11:14.093 104 15708.47 523.53 57003.80 88888.00 2003-04-14 09:11:15.093 104 15709.38 523.53 57004.17 88888.00 2003-04-14 09:11:16.093 104 15708.73 522.91 57004.29 88888.00 2003-04-14 09:11:17.093 104 15709.25 523.53 57003.68 88888.00 2003-04-14 09:11:18.093 104 15709.38 523.53 57004.05 88888.00 2003-04-14 09:11:19.093 104 15708.34 523.16 57004.29 88888.00 2003-04-14 09:11:20.093 104 15708.47 523.16 57004.78 88888.00 2003-04-14 09:11:21.093 104 15709.12 523.65 57004.05 88888.00 2003-04-14 09:11:22.093 104 15708.86 523.65 57004.29 88888.00 2003-04-14 09:11:23.093 104 15708.99 523.78 57004.90 88888.00 2003-04-14 09:11:24.093 104 15709.25 523.28 57003.93 88888.00 2003-04-14 09:11:25.093 104 15708.73 523.03 57004.05 88888.00 2003-04-14 09:11:26.093 104 15708.60 523.53 57003.80 88888.00 2003-04-14 09:11:27.093 104 15709.25 523.41 57004.29 88888.00 2003-04-14 09:11:28.093 104 15708.34 523.28 57004.17 88888.00 2003-04-14 09:11:29.093 104 15708.21 523.16 57003.68 88888.00 2003-04-14 09:11:30.093 104 15709.12 523.65 57004.17 88888.00 2003-04-14 09:11:31.093 104 15709.25 522.79 57004.05 88888.00 2003-04-14 09:11:32.093 104 15708.34 523.78 57003.93 88888.00 2003-04-14 09:11:33.093 104 15708.99 523.90 57004.29 88888.00 2003-04-14 09:11:34.093 104 15708.73 523.41 57004.17 88888.00 2003-04-14 09:11:35.093 104 15709.12 523.53 57004.41 88888.00 2003-04-14 09:11:36.093 104 15708.73 523.78 57004.78 88888.00 2003-04-14 09:11:37.093 104 15708.86 523.03 57004.41 88888.00 2003-04-14 09:11:38.093 104 15708.47 523.28 57004.29 88888.00 2003-04-14 09:11:39.093 104 15708.73 522.66 57004.54 88888.00 2003-04-14 09:11:40.093 104 15708.47 522.91 57004.29 88888.00 2003-04-14 09:11:41.093 104 15708.34 523.03 57004.17 88888.00 2003-04-14 09:11:42.093 104 15708.99 523.16 57004.29 88888.00 2003-04-14 09:11:43.093 104 15708.08 523.41 57003.80 88888.00 2003-04-14 09:11:44.093 104 15708.86 523.41 57003.56 88888.00 2003-04-14 09:11:45.093 104 15708.73 522.79 57004.05 88888.00 2003-04-14 09:11:46.093 104 15708.47 523.28 57003.80 88888.00 2003-04-14 09:11:47.093 104 15708.73 523.28 57003.93 88888.00 2003-04-14 09:11:48.093 104 15708.99 523.03 57003.80 88888.00 2003-04-14 09:11:49.093 104 15708.34 523.53 57003.68 88888.00 2003-04-14 09:11:50.093 104 15708.60 523.53 57005.15 88888.00 2003-04-14 09:11:51.093 104 15708.86 523.53 57003.93 88888.00 2003-04-14 09:11:52.093 104 15708.60 523.90 57003.80 88888.00 2003-04-14 09:11:53.093 104 15708.73 523.78 57004.17 88888.00 2003-04-14 09:11:54.093 104 15708.86 523.53 57004.17 88888.00 2003-04-14 09:11:55.093 104 15708.08 523.90 57003.68 88888.00 2003-04-14 09:11:56.093 104 15708.34 522.91 57004.66 88888.00 2003-04-14 09:11:57.093 104 15708.47 523.90 57004.05 88888.00 2003-04-14 09:11:58.093 104 15708.47 523.41 57003.80 88888.00 2003-04-14 09:11:59.093 104 15708.34 523.16 57004.05 88888.00 2003-04-14 09:12:00.093 104 15708.21 522.91 57003.68 88888.00 2003-04-14 09:12:01.093 104 15707.82 522.91 57003.93 88888.00 2003-04-14 09:12:02.093 104 15707.95 522.79 57003.93 88888.00 2003-04-14 09:12:03.093 104 15708.73 523.53 57003.93 88888.00 2003-04-14 09:12:04.093 104 15708.73 522.79 57003.80 88888.00 2003-04-14 09:12:05.093 104 15707.82 523.16 57003.44 88888.00 2003-04-14 09:12:06.093 104 15707.95 523.78 57004.17 88888.00 2003-04-14 09:12:07.093 104 15708.60 523.03 57004.41 88888.00 2003-04-14 09:12:08.093 104 15708.86 523.28 57003.80 88888.00 2003-04-14 09:12:09.093 104 15708.73 522.79 57003.56 88888.00 2003-04-14 09:12:10.093 104 15708.60 522.79 57004.41 88888.00 2003-04-14 09:12:11.093 104 15707.82 523.16 57004.17 88888.00 2003-04-14 09:12:12.093 104 15708.08 523.28 57003.56 88888.00 2003-04-14 09:12:13.093 104 15708.21 523.03 57003.80 88888.00 2003-04-14 09:12:14.093 104 15707.95 522.91 57004.17 88888.00 2003-04-14 09:12:15.093 104 15708.60 523.53 57003.68 88888.00 2003-04-14 09:12:16.093 104 15708.47 523.65 57003.93 88888.00 2003-04-14 09:12:17.093 104 15707.82 523.41 57003.19 88888.00 2003-04-14 09:12:18.093 104 15708.47 523.28 57003.68 88888.00 2003-04-14 09:12:19.093 104 15707.95 522.79 57004.05 88888.00 2003-04-14 09:12:20.093 104 15707.82 523.78 57004.29 88888.00 2003-04-14 09:12:21.093 104 15707.82 523.78 57004.41 88888.00 2003-04-14 09:12:22.093 104 15708.47 522.79 57003.32 88888.00 2003-04-14 09:12:23.093 104 15708.47 522.79 57003.68 88888.00 2003-04-14 09:12:24.093 104 15708.08 523.78 57003.93 88888.00 2003-04-14 09:12:25.093 104 15707.17 523.53 57004.05 88888.00 2003-04-14 09:12:26.093 104 15708.08 523.78 57003.93 88888.00 2003-04-14 09:12:27.093 104 15708.34 523.53 57004.05 88888.00 2003-04-14 09:12:28.093 104 15707.95 523.28 57003.56 88888.00 2003-04-14 09:12:29.093 104 15708.08 523.41 57004.17 88888.00 2003-04-14 09:12:30.093 104 15708.73 524.15 57003.56 88888.00 2003-04-14 09:12:31.093 104 15708.34 523.41 57003.56 88888.00 2003-04-14 09:12:32.093 104 15708.73 523.65 57003.68 88888.00 2003-04-14 09:12:33.093 104 15707.95 523.78 57003.56 88888.00 2003-04-14 09:12:34.093 104 15707.56 523.65 57004.05 88888.00 2003-04-14 09:12:35.093 104 15708.60 523.16 57004.17 88888.00 2003-04-14 09:12:36.093 104 15707.95 523.03 57004.29 88888.00 2003-04-14 09:12:37.093 104 15708.21 523.03 57003.93 88888.00 2003-04-14 09:12:38.093 104 15708.34 522.54 57003.93 88888.00 2003-04-14 09:12:39.093 104 15708.60 523.28 57004.17 88888.00 2003-04-14 09:12:40.093 104 15708.21 523.53 57003.19 88888.00 2003-04-14 09:12:41.093 104 15707.30 523.28 57003.93 88888.00 2003-04-14 09:12:42.093 104 15708.21 523.41 57003.68 88888.00 2003-04-14 09:12:43.093 104 15707.95 523.28 57004.29 88888.00 2003-04-14 09:12:44.093 104 15708.08 523.65 57003.93 88888.00 2003-04-14 09:12:45.093 104 15708.21 523.78 57003.56 88888.00 2003-04-14 09:12:46.093 104 15707.82 523.16 57003.80 88888.00 2003-04-14 09:12:47.093 104 15708.08 522.79 57003.93 88888.00 2003-04-14 09:12:48.093 104 15708.08 523.03 57003.68 88888.00 2003-04-14 09:12:49.093 104 15707.56 523.53 57003.32 88888.00 2003-04-14 09:12:50.093 104 15707.43 522.91 57003.80 88888.00 2003-04-14 09:12:51.093 104 15708.21 523.53 57003.68 88888.00 2003-04-14 09:12:52.093 104 15707.43 523.53 57003.93 88888.00 2003-04-14 09:12:53.093 104 15708.60 523.16 57003.68 88888.00 2003-04-14 09:12:54.093 104 15707.95 524.15 57003.68 88888.00 2003-04-14 09:12:55.093 104 15707.43 523.90 57003.19 88888.00 2003-04-14 09:12:56.093 104 15707.56 523.41 57004.17 88888.00 2003-04-14 09:12:57.093 104 15707.56 523.65 57003.80 88888.00 2003-04-14 09:12:58.093 104 15707.30 523.03 57003.80 88888.00 2003-04-14 09:12:59.093 104 15707.56 523.65 57003.44 88888.00 2003-04-14 09:13:00.093 104 15707.82 523.90 57004.05 88888.00 2003-04-14 09:13:01.093 104 15708.08 523.03 57002.82 88888.00 2003-04-14 09:13:02.093 104 15707.82 523.28 57003.19 88888.00 2003-04-14 09:13:03.093 104 15707.95 523.28 57003.68 88888.00 2003-04-14 09:13:04.093 104 15707.82 523.90 57003.80 88888.00 2003-04-14 09:13:05.093 104 15707.56 523.03 57004.54 88888.00 2003-04-14 09:13:06.093 104 15708.08 523.65 57003.56 88888.00 2003-04-14 09:13:07.093 104 15708.34 523.53 57004.17 88888.00 2003-04-14 09:13:08.093 104 15708.08 523.28 57003.07 88888.00 2003-04-14 09:13:09.093 104 15708.08 523.65 57003.93 88888.00 2003-04-14 09:13:10.093 104 15707.30 523.03 57003.07 88888.00 2003-04-14 09:13:11.093 104 15708.86 523.78 57003.93 88888.00 2003-04-14 09:13:12.093 104 15707.69 523.78 57003.80 88888.00 2003-04-14 09:13:13.093 104 15708.21 523.41 57003.93 88888.00 2003-04-14 09:13:14.093 104 15707.95 524.03 57003.68 88888.00 2003-04-14 09:13:15.093 104 15708.47 523.65 57003.56 88888.00 2003-04-14 09:13:16.093 104 15708.34 523.16 57003.07 88888.00 2003-04-14 09:13:17.093 104 15708.34 523.41 57003.56 88888.00 2003-04-14 09:13:18.093 104 15707.95 523.16 57003.80 88888.00 2003-04-14 09:13:19.093 104 15708.21 523.78 57003.80 88888.00 2003-04-14 09:13:20.093 104 15708.08 524.15 57003.68 88888.00 2003-04-14 09:13:21.093 104 15708.08 523.65 57003.93 88888.00 2003-04-14 09:13:22.093 104 15707.69 523.78 57004.17 88888.00 2003-04-14 09:13:23.093 104 15708.86 523.78 57003.56 88888.00 2003-04-14 09:13:24.093 104 15708.34 523.90 57003.68 88888.00 2003-04-14 09:13:25.093 104 15708.34 524.03 57003.44 88888.00 2003-04-14 09:13:26.093 104 15708.08 523.65 57003.80 88888.00 2003-04-14 09:13:27.093 104 15708.21 523.78 57003.56 88888.00 2003-04-14 09:13:28.093 104 15707.69 523.90 57003.80 88888.00 2003-04-14 09:13:29.093 104 15707.69 523.28 57003.68 88888.00 2003-04-14 09:13:30.093 104 15707.82 523.53 57004.17 88888.00 2003-04-14 09:13:31.093 104 15707.82 523.65 57004.05 88888.00 2003-04-14 09:13:32.093 104 15708.21 523.53 57003.68 88888.00 2003-04-14 09:13:33.093 104 15708.34 523.28 57003.93 88888.00 2003-04-14 09:13:34.093 104 15708.60 523.78 57004.05 88888.00 2003-04-14 09:13:35.093 104 15707.82 523.78 57004.05 88888.00 2003-04-14 09:13:36.093 104 15708.47 523.78 57003.19 88888.00 2003-04-14 09:13:37.093 104 15708.21 523.65 57003.80 88888.00 2003-04-14 09:13:38.093 104 15708.47 523.78 57003.80 88888.00 2003-04-14 09:13:39.093 104 15708.99 523.65 57003.19 88888.00 2003-04-14 09:13:40.093 104 15707.69 523.53 57004.29 88888.00 2003-04-14 09:13:41.093 104 15707.95 524.03 57003.80 88888.00 2003-04-14 09:13:42.093 104 15708.21 523.41 57003.68 88888.00 2003-04-14 09:13:43.093 104 15708.08 523.65 57003.80 88888.00 2003-04-14 09:13:44.093 104 15708.08 523.78 57004.41 88888.00 2003-04-14 09:13:45.093 104 15707.95 523.41 57004.29 88888.00 2003-04-14 09:13:46.093 104 15707.95 523.65 57004.66 88888.00 2003-04-14 09:13:47.093 104 15708.08 524.27 57004.05 88888.00 2003-04-14 09:13:48.093 104 15708.34 523.28 57003.93 88888.00 2003-04-14 09:13:49.093 104 15708.34 523.28 57004.54 88888.00 2003-04-14 09:13:50.093 104 15708.60 523.90 57003.80 88888.00 2003-04-14 09:13:51.093 104 15707.69 523.65 57003.56 88888.00 2003-04-14 09:13:52.093 104 15707.95 523.78 57003.07 88888.00 2003-04-14 09:13:53.093 104 15708.34 524.15 57004.54 88888.00 2003-04-14 09:13:54.093 104 15708.60 524.03 57003.56 88888.00 2003-04-14 09:13:55.093 104 15707.95 523.65 57004.66 88888.00 2003-04-14 09:13:56.093 104 15708.86 524.52 57004.17 88888.00 2003-04-14 09:13:57.093 104 15707.82 523.78 57003.80 88888.00 2003-04-14 09:13:58.093 104 15708.08 524.03 57004.05 88888.00 2003-04-14 09:13:59.093 104 15708.47 523.90 57003.80 88888.00 2003-04-14 09:14:00.093 104 15707.69 524.15 57004.05 88888.00 2003-04-14 09:14:01.093 104 15708.34 523.78 57004.05 88888.00 2003-04-14 09:14:02.093 104 15708.60 524.03 57003.80 88888.00 2003-04-14 09:14:03.093 104 15708.21 524.15 57003.80 88888.00 2003-04-14 09:14:04.093 104 15707.82 523.78 57003.93 88888.00 2003-04-14 09:14:05.093 104 15708.47 524.40 57004.17 88888.00 2003-04-14 09:14:06.093 104 15707.95 524.03 57003.93 88888.00 2003-04-14 09:14:07.093 104 15708.47 524.03 57003.80 88888.00 2003-04-14 09:14:08.093 104 15708.73 524.15 57003.56 88888.00 2003-04-14 09:14:09.093 104 15707.95 524.15 57004.17 88888.00 2003-04-14 09:14:10.093 104 15708.08 524.27 57004.05 88888.00 2003-04-14 09:14:11.093 104 15708.21 524.64 57004.05 88888.00 2003-04-14 09:14:12.093 104 15707.82 524.03 57003.32 88888.00 2003-04-14 09:14:13.093 104 15708.08 524.15 57004.29 88888.00 2003-04-14 09:14:14.093 104 15708.21 524.77 57004.54 88888.00 2003-04-14 09:14:15.093 104 15708.08 524.40 57004.05 88888.00 2003-04-14 09:14:16.093 104 15708.21 524.03 57004.54 88888.00 2003-04-14 09:14:17.093 104 15707.56 524.64 57003.93 88888.00 2003-04-14 09:14:18.093 104 15707.82 523.90 57004.17 88888.00 2003-04-14 09:14:19.093 104 15707.69 524.77 57003.19 88888.00 2003-04-14 09:14:20.093 104 15707.95 524.52 57004.41 88888.00 2003-04-14 09:14:21.093 104 15707.95 523.90 57004.41 88888.00 2003-04-14 09:14:22.093 104 15707.95 524.52 57004.29 88888.00 2003-04-14 09:14:23.093 104 15708.47 524.40 57003.93 88888.00 2003-04-14 09:14:24.093 104 15708.08 524.64 57003.56 88888.00 2003-04-14 09:14:25.093 104 15707.95 524.40 57003.44 88888.00 2003-04-14 09:14:26.093 104 15707.69 524.27 57003.93 88888.00 2003-04-14 09:14:27.093 104 15707.95 525.02 57003.44 88888.00 2003-04-14 09:14:28.093 104 15707.43 524.89 57004.05 88888.00 2003-04-14 09:14:29.093 104 15707.69 524.52 57004.05 88888.00 2003-04-14 09:14:30.093 104 15708.73 524.77 57003.80 88888.00 2003-04-14 09:14:31.093 104 15708.21 524.52 57003.68 88888.00 2003-04-14 09:14:32.093 104 15707.82 524.77 57004.41 88888.00 2003-04-14 09:14:33.093 104 15707.95 524.89 57003.93 88888.00 2003-04-14 09:14:34.093 104 15707.95 524.77 57004.54 88888.00 2003-04-14 09:14:35.093 104 15708.21 524.89 57003.93 88888.00 2003-04-14 09:14:36.093 104 15708.60 524.40 57003.80 88888.00 2003-04-14 09:14:37.093 104 15708.73 524.52 57003.80 88888.00 2003-04-14 09:14:38.093 104 15708.21 524.27 57004.05 88888.00 2003-04-14 09:14:39.093 104 15708.73 524.77 57003.56 88888.00 2003-04-14 09:14:40.093 104 15708.21 524.15 57004.17 88888.00 2003-04-14 09:14:41.093 104 15708.34 524.27 57004.29 88888.00 2003-04-14 09:14:42.093 104 15707.95 524.40 57004.17 88888.00 2003-04-14 09:14:43.093 104 15708.08 524.52 57004.29 88888.00 2003-04-14 09:14:44.093 104 15708.73 524.77 57004.41 88888.00 2003-04-14 09:14:45.093 104 15708.34 524.40 57004.29 88888.00 2003-04-14 09:14:46.093 104 15707.56 524.27 57004.17 88888.00 2003-04-14 09:14:47.093 104 15707.56 524.40 57004.41 88888.00 2003-04-14 09:14:48.093 104 15708.08 524.27 57003.93 88888.00 2003-04-14 09:14:49.093 104 15708.08 524.03 57004.17 88888.00 2003-04-14 09:14:50.093 104 15707.56 524.77 57004.54 88888.00 2003-04-14 09:14:51.093 104 15708.60 524.27 57003.44 88888.00 2003-04-14 09:14:52.093 104 15708.34 524.40 57003.93 88888.00 2003-04-14 09:14:53.093 104 15708.08 524.40 57004.29 88888.00 2003-04-14 09:14:54.093 104 15708.47 524.52 57004.54 88888.00 2003-04-14 09:14:55.093 104 15708.08 524.89 57004.05 88888.00 2003-04-14 09:14:56.093 104 15707.82 525.14 57003.93 88888.00 2003-04-14 09:14:57.093 104 15708.08 524.77 57003.80 88888.00 2003-04-14 09:14:58.093 104 15708.08 524.64 57004.29 88888.00 2003-04-14 09:14:59.093 104 15707.30 525.02 57004.17 88888.00 2003-04-14 09:15:00.093 104 15708.47 525.14 57003.80 88888.00 2003-04-14 09:15:01.093 104 15707.82 525.02 57003.80 88888.00 2003-04-14 09:15:02.093 104 15708.08 524.40 57003.93 88888.00 2003-04-14 09:15:03.093 104 15707.95 524.52 57003.80 88888.00 2003-04-14 09:15:04.093 104 15707.69 524.40 57004.17 88888.00 2003-04-14 09:15:05.093 104 15708.47 524.40 57004.17 88888.00 2003-04-14 09:15:06.093 104 15707.82 524.03 57003.68 88888.00 2003-04-14 09:15:07.093 104 15708.34 524.64 57003.80 88888.00 2003-04-14 09:15:08.093 104 15707.69 524.15 57003.80 88888.00 2003-04-14 09:15:09.093 104 15707.30 524.03 57003.93 88888.00 2003-04-14 09:15:10.093 104 15708.21 525.02 57004.05 88888.00 2003-04-14 09:15:11.093 104 15707.43 524.52 57003.19 88888.00 2003-04-14 09:15:12.093 104 15708.21 524.64 57003.93 88888.00 2003-04-14 09:15:13.093 104 15707.56 524.15 57004.05 88888.00 2003-04-14 09:15:14.093 104 15708.08 523.90 57003.93 88888.00 2003-04-14 09:15:15.093 104 15708.21 524.64 57003.68 88888.00 2003-04-14 09:15:16.093 104 15707.82 524.89 57003.80 88888.00 2003-04-14 09:15:17.093 104 15707.69 524.64 57004.05 88888.00 2003-04-14 09:15:18.093 104 15707.95 524.52 57003.32 88888.00 2003-04-14 09:15:19.093 104 15707.43 525.02 57003.93 88888.00 2003-04-14 09:15:20.093 104 15707.69 524.40 57004.05 88888.00 2003-04-14 09:15:21.093 104 15707.30 524.27 57003.56 88888.00 2003-04-14 09:15:22.093 104 15707.43 524.77 57003.44 88888.00 2003-04-14 09:15:23.093 104 15707.56 524.40 57003.19 88888.00 2003-04-14 09:15:24.093 104 15707.17 524.77 57003.44 88888.00 2003-04-14 09:15:25.093 104 15707.04 524.77 57003.93 88888.00 2003-04-14 09:15:26.093 104 15707.56 524.40 57003.44 88888.00 2003-04-14 09:15:27.093 104 15707.69 524.77 57003.56 88888.00 2003-04-14 09:15:28.093 104 15707.95 525.26 57003.56 88888.00 2003-04-14 09:15:29.093 104 15707.43 524.15 57004.05 88888.00 2003-04-14 09:15:30.093 104 15707.69 524.27 57003.44 88888.00 2003-04-14 09:15:31.093 104 15707.56 524.77 57003.80 88888.00 2003-04-14 09:15:32.093 104 15708.47 524.64 57004.17 88888.00 2003-04-14 09:15:33.093 104 15706.65 524.89 57003.56 88888.00 2003-04-14 09:15:34.093 104 15707.82 524.77 57003.93 88888.00 2003-04-14 09:15:35.093 104 15707.43 525.02 57003.80 88888.00 2003-04-14 09:15:36.093 104 15707.56 525.14 57003.93 88888.00 2003-04-14 09:15:37.093 104 15707.69 524.64 57003.80 88888.00 2003-04-14 09:15:38.093 104 15707.43 524.77 57003.93 88888.00 2003-04-14 09:15:39.093 104 15707.43 524.77 57004.17 88888.00 2003-04-14 09:15:40.093 104 15707.43 524.52 57003.93 88888.00 2003-04-14 09:15:41.093 104 15707.30 524.64 57003.56 88888.00 2003-04-14 09:15:42.093 104 15708.08 524.77 57003.68 88888.00 2003-04-14 09:15:43.093 104 15707.95 524.52 57004.05 88888.00 2003-04-14 09:15:44.093 104 15706.91 524.64 57003.68 88888.00 2003-04-14 09:15:45.093 104 15707.17 524.77 57003.93 88888.00 2003-04-14 09:15:46.093 104 15706.91 525.02 57004.17 88888.00 2003-04-14 09:15:47.093 104 15707.04 524.52 57003.80 88888.00 2003-04-14 09:15:48.093 104 15707.43 524.52 57003.80 88888.00 2003-04-14 09:15:49.093 104 15707.95 525.02 57004.05 88888.00 2003-04-14 09:15:50.093 104 15707.56 524.64 57003.93 88888.00 2003-04-14 09:15:51.093 104 15707.56 525.14 57004.29 88888.00 2003-04-14 09:15:52.093 104 15707.17 525.14 57004.17 88888.00 2003-04-14 09:15:53.093 104 15707.43 525.26 57003.93 88888.00 2003-04-14 09:15:54.093 104 15707.17 524.89 57004.29 88888.00 2003-04-14 09:15:55.093 104 15707.43 524.77 57003.80 88888.00 2003-04-14 09:15:56.093 104 15707.56 524.64 57004.41 88888.00 2003-04-14 09:15:57.093 104 15706.91 525.14 57003.93 88888.00 2003-04-14 09:15:58.093 104 15706.91 525.02 57004.05 88888.00 2003-04-14 09:15:59.093 104 15707.43 525.14 57004.29 88888.00 2003-04-14 09:16:00.093 104 15707.95 525.02 57003.56 88888.00 2003-04-14 09:16:01.093 104 15707.04 524.89 57003.93 88888.00 2003-04-14 09:16:02.093 104 15707.69 525.14 57004.05 88888.00 2003-04-14 09:16:03.093 104 15707.43 524.27 57004.05 88888.00 2003-04-14 09:16:04.093 104 15707.17 525.51 57003.56 88888.00 2003-04-14 09:16:05.093 104 15707.04 525.26 57003.80 88888.00 2003-04-14 09:16:06.093 104 15708.21 524.64 57003.68 88888.00 2003-04-14 09:16:07.093 104 15707.04 525.02 57004.29 88888.00 2003-04-14 09:16:08.093 104 15707.17 525.02 57003.32 88888.00 2003-04-14 09:16:09.093 104 15706.91 525.39 57003.80 88888.00 2003-04-14 09:16:10.093 104 15707.82 524.64 57004.54 88888.00 2003-04-14 09:16:11.093 104 15706.65 525.51 57004.41 88888.00 2003-04-14 09:16:12.093 104 15706.91 525.26 57003.80 88888.00 2003-04-14 09:16:13.093 104 15707.82 525.26 57003.44 88888.00 2003-04-14 09:16:14.093 104 15707.43 525.26 57003.44 88888.00 2003-04-14 09:16:15.093 104 15707.56 525.02 57003.68 88888.00 2003-04-14 09:16:16.093 104 15707.69 524.77 57003.80 88888.00 2003-04-14 09:16:17.093 104 15707.56 525.39 57003.93 88888.00 2003-04-14 09:16:18.093 104 15706.91 524.64 57003.80 88888.00 2003-04-14 09:16:19.093 104 15707.30 525.14 57003.68 88888.00 2003-04-14 09:16:20.093 104 15706.91 525.64 57003.19 88888.00 2003-04-14 09:16:21.093 104 15707.04 525.14 57003.93 88888.00 2003-04-14 09:16:22.093 104 15707.30 525.02 57004.78 88888.00 2003-04-14 09:16:23.093 104 15707.30 524.89 57004.41 88888.00 2003-04-14 09:16:24.093 104 15707.95 525.39 57003.93 88888.00 2003-04-14 09:16:25.093 104 15707.43 525.14 57004.54 88888.00 2003-04-14 09:16:26.093 104 15707.82 525.88 57003.93 88888.00 2003-04-14 09:16:27.093 104 15707.30 525.26 57003.56 88888.00 2003-04-14 09:16:28.093 104 15707.43 525.51 57003.68 88888.00 2003-04-14 09:16:29.093 104 15707.04 525.39 57003.80 88888.00 2003-04-14 09:16:30.093 104 15707.56 525.39 57003.80 88888.00 2003-04-14 09:16:31.093 104 15707.43 525.64 57003.80 88888.00 2003-04-14 09:16:32.093 104 15707.30 524.89 57003.44 88888.00 2003-04-14 09:16:33.093 104 15707.17 525.14 57003.80 88888.00 2003-04-14 09:16:34.093 104 15707.69 524.77 57003.68 88888.00 2003-04-14 09:16:35.093 104 15707.43 525.64 57004.17 88888.00 2003-04-14 09:16:36.093 104 15707.56 525.39 57004.17 88888.00 2003-04-14 09:16:37.093 104 15708.08 525.39 57004.17 88888.00 2003-04-14 09:16:38.093 104 15707.17 525.14 57003.44 88888.00 2003-04-14 09:16:39.093 104 15707.30 525.88 57004.05 88888.00 2003-04-14 09:16:40.093 104 15707.69 525.76 57003.44 88888.00 2003-04-14 09:16:41.093 104 15707.82 525.64 57004.05 88888.00 2003-04-14 09:16:42.093 104 15707.43 525.88 57004.05 88888.00 2003-04-14 09:16:43.093 104 15707.69 526.01 57003.93 88888.00 2003-04-14 09:16:44.093 104 15707.82 525.76 57004.41 88888.00 2003-04-14 09:16:45.093 104 15707.43 525.26 57004.29 88888.00 2003-04-14 09:16:46.093 104 15707.69 525.39 57003.93 88888.00 2003-04-14 09:16:47.093 104 15707.56 525.76 57004.17 88888.00 2003-04-14 09:16:48.093 104 15707.17 525.88 57004.54 88888.00 2003-04-14 09:16:49.093 104 15707.30 524.89 57004.17 88888.00 2003-04-14 09:16:50.093 104 15707.69 526.13 57004.05 88888.00 2003-04-14 09:16:51.093 104 15707.17 525.64 57003.44 88888.00 2003-04-14 09:16:52.093 104 15706.91 525.88 57003.32 88888.00 2003-04-14 09:16:53.093 104 15707.30 525.39 57004.66 88888.00 2003-04-14 09:16:54.093 104 15707.69 525.64 57003.68 88888.00 2003-04-14 09:16:55.093 104 15707.43 525.39 57004.54 88888.00 2003-04-14 09:16:56.093 104 15707.30 524.89 57003.80 88888.00 2003-04-14 09:16:57.093 104 15708.08 525.88 57003.68 88888.00 2003-04-14 09:16:58.093 104 15707.69 525.76 57004.41 88888.00 2003-04-14 09:16:59.093 104 15707.43 526.01 57004.05 88888.00 2003-04-14 09:17:00.093 104 15707.82 525.51 57004.78 88888.00 2003-04-14 09:17:01.093 104 15707.43 525.76 57004.17 88888.00 2003-04-14 09:17:02.093 104 15707.56 525.51 57004.41 88888.00 2003-04-14 09:17:03.093 104 15707.82 525.88 57004.78 88888.00 2003-04-14 09:17:04.093 104 15707.95 525.26 57004.29 88888.00 2003-04-14 09:17:05.093 104 15707.82 525.76 57003.93 88888.00 2003-04-14 09:17:06.093 104 15708.21 526.13 57004.17 88888.00 2003-04-14 09:17:07.093 104 15708.08 526.01 57004.05 88888.00 2003-04-14 09:17:08.093 104 15708.08 525.76 57004.41 88888.00 2003-04-14 09:17:09.093 104 15707.43 525.51 57004.54 88888.00 2003-04-14 09:17:10.093 104 15707.95 526.13 57004.66 88888.00 2003-04-14 09:17:11.093 104 15707.69 525.51 57004.41 88888.00 2003-04-14 09:17:12.093 104 15707.69 526.13 57004.41 88888.00 2003-04-14 09:17:13.093 104 15707.69 525.39 57004.05 88888.00 2003-04-14 09:17:14.093 104 15707.95 525.76 57004.54 88888.00 2003-04-14 09:17:15.093 104 15707.69 526.01 57004.41 88888.00 2003-04-14 09:17:16.093 104 15707.43 525.88 57004.54 88888.00 2003-04-14 09:17:17.093 104 15707.69 525.14 57004.29 88888.00 2003-04-14 09:17:18.093 104 15707.95 526.13 57004.17 88888.00 2003-04-14 09:17:19.093 104 15707.69 525.64 57004.54 88888.00 2003-04-14 09:17:20.093 104 15707.95 526.13 57004.05 88888.00 2003-04-14 09:17:21.093 104 15707.56 525.64 57003.80 88888.00 2003-04-14 09:17:22.093 104 15707.30 525.51 57004.05 88888.00 2003-04-14 09:17:23.093 104 15707.69 526.50 57004.17 88888.00 2003-04-14 09:17:24.093 104 15708.08 526.50 57004.29 88888.00 2003-04-14 09:17:25.093 104 15708.08 526.75 57004.90 88888.00 2003-04-14 09:17:26.093 104 15708.47 526.13 57004.29 88888.00 2003-04-14 09:17:27.093 104 15708.21 526.25 57004.54 88888.00 2003-04-14 09:17:28.093 104 15708.21 525.76 57004.29 88888.00 2003-04-14 09:17:29.093 104 15707.69 526.38 57004.17 88888.00 2003-04-14 09:17:30.093 104 15707.56 525.26 57004.41 88888.00 2003-04-14 09:17:31.093 104 15708.34 525.51 57004.54 88888.00 2003-04-14 09:17:32.093 104 15707.56 525.51 57004.66 88888.00 2003-04-14 09:17:33.093 104 15708.34 526.01 57003.80 88888.00 2003-04-14 09:17:34.093 104 15707.69 525.39 57004.54 88888.00 2003-04-14 09:17:35.093 104 15707.95 525.39 57004.29 88888.00 2003-04-14 09:17:36.093 104 15707.95 526.25 57004.78 88888.00 2003-04-14 09:17:37.093 104 15707.82 525.39 57005.03 88888.00 2003-04-14 09:17:38.093 104 15708.73 525.51 57004.41 88888.00 2003-04-14 09:17:39.093 104 15708.08 525.76 57004.41 88888.00 2003-04-14 09:17:40.093 104 15707.82 525.64 57004.78 88888.00 2003-04-14 09:17:41.093 104 15707.56 525.26 57004.41 88888.00 2003-04-14 09:17:42.093 104 15708.34 525.64 57004.41 88888.00 2003-04-14 09:17:43.093 104 15707.95 526.38 57004.41 88888.00 2003-04-14 09:17:44.093 104 15708.21 525.64 57005.27 88888.00 2003-04-14 09:17:45.093 104 15708.08 525.64 57004.78 88888.00 2003-04-14 09:17:46.093 104 15707.95 525.64 57005.27 88888.00 2003-04-14 09:17:47.093 104 15708.60 525.76 57004.66 88888.00 2003-04-14 09:17:48.093 104 15707.69 525.64 57004.66 88888.00 2003-04-14 09:17:49.093 104 15708.34 525.39 57004.05 88888.00 2003-04-14 09:17:50.093 104 15708.21 526.25 57004.90 88888.00 2003-04-14 09:17:51.093 104 15707.95 525.88 57003.80 88888.00 2003-04-14 09:17:52.093 104 15708.08 525.76 57004.78 88888.00 2003-04-14 09:17:53.093 104 15707.82 525.51 57004.05 88888.00 2003-04-14 09:17:54.093 104 15708.08 526.63 57004.66 88888.00 2003-04-14 09:17:55.093 104 15708.60 525.51 57004.41 88888.00 2003-04-14 09:17:56.093 104 15708.34 525.26 57005.03 88888.00 2003-04-14 09:17:57.093 104 15707.82 526.13 57004.90 88888.00 2003-04-14 09:17:58.093 104 15707.82 525.88 57004.66 88888.00 2003-04-14 09:17:59.093 104 15708.47 525.64 57004.78 88888.00 2003-04-14 09:18:00.093 104 15707.95 526.01 57004.90 88888.00 2003-04-14 09:18:01.093 104 15708.21 525.39 57005.03 88888.00 2003-04-14 09:18:02.093 104 15707.95 526.13 57004.66 88888.00 2003-04-14 09:18:03.093 104 15708.34 525.88 57004.54 88888.00 2003-04-14 09:18:04.093 104 15707.69 526.38 57004.17 88888.00 2003-04-14 09:18:05.093 104 15708.73 526.25 57004.05 88888.00 2003-04-14 09:18:06.093 104 15708.08 526.01 57004.41 88888.00 2003-04-14 09:18:07.093 104 15708.34 525.64 57004.29 88888.00 2003-04-14 09:18:08.093 104 15708.21 526.01 57004.90 88888.00 2003-04-14 09:18:09.093 104 15707.82 526.01 57005.03 88888.00 2003-04-14 09:18:10.093 104 15707.95 525.64 57004.17 88888.00 2003-04-14 09:18:11.093 104 15708.21 526.01 57004.41 88888.00 2003-04-14 09:18:12.093 104 15708.73 526.38 57003.93 88888.00 2003-04-14 09:18:13.093 104 15708.08 526.25 57004.41 88888.00 2003-04-14 09:18:14.093 104 15707.95 525.64 57004.41 88888.00 2003-04-14 09:18:15.093 104 15708.34 526.13 57004.41 88888.00 2003-04-14 09:18:16.093 104 15707.95 526.38 57004.54 88888.00 2003-04-14 09:18:17.093 104 15708.08 526.01 57004.29 88888.00 2003-04-14 09:18:18.093 104 15707.95 525.88 57004.78 88888.00 2003-04-14 09:18:19.093 104 15707.82 526.63 57004.41 88888.00 2003-04-14 09:18:20.093 104 15708.08 525.51 57004.29 88888.00 2003-04-14 09:18:21.093 104 15708.73 526.63 57003.80 88888.00 2003-04-14 09:18:22.093 104 15707.56 526.63 57004.17 88888.00 2003-04-14 09:18:23.093 104 15707.69 525.76 57004.29 88888.00 2003-04-14 09:18:24.093 104 15708.21 526.13 57003.80 88888.00 2003-04-14 09:18:25.093 104 15708.47 526.25 57004.05 88888.00 2003-04-14 09:18:26.093 104 15708.73 526.25 57004.41 88888.00 2003-04-14 09:18:27.093 104 15708.21 526.13 57004.17 88888.00 2003-04-14 09:18:28.093 104 15708.34 526.25 57004.41 88888.00 2003-04-14 09:18:29.093 104 15707.95 526.01 57003.93 88888.00 2003-04-14 09:18:30.093 104 15708.21 526.38 57004.41 88888.00 2003-04-14 09:18:31.093 104 15708.99 526.38 57004.54 88888.00 2003-04-14 09:18:32.093 104 15707.82 526.50 57004.17 88888.00 2003-04-14 09:18:33.093 104 15708.86 526.25 57004.66 88888.00 2003-04-14 09:18:34.093 104 15707.43 526.63 57004.54 88888.00 2003-04-14 09:18:35.093 104 15708.08 526.13 57004.54 88888.00 2003-04-14 09:18:36.093 104 15708.21 525.76 57004.41 88888.00 2003-04-14 09:18:37.093 104 15708.21 526.50 57004.78 88888.00 2003-04-14 09:18:38.093 104 15708.08 526.38 57003.93 88888.00 2003-04-14 09:18:39.093 104 15708.47 526.87 57004.17 88888.00 2003-04-14 09:18:40.093 104 15708.34 526.63 57004.54 88888.00 2003-04-14 09:18:41.093 104 15708.86 526.75 57004.78 88888.00 2003-04-14 09:18:42.093 104 15708.73 526.87 57004.29 88888.00 2003-04-14 09:18:43.093 104 15708.21 526.63 57004.41 88888.00 2003-04-14 09:18:44.093 104 15708.47 527.00 57004.29 88888.00 2003-04-14 09:18:45.093 104 15707.82 527.12 57004.41 88888.00 2003-04-14 09:18:46.093 104 15708.21 526.63 57005.27 88888.00 2003-04-14 09:18:47.093 104 15708.34 526.13 57004.78 88888.00 2003-04-14 09:18:48.093 104 15707.82 526.63 57004.90 88888.00 2003-04-14 09:18:49.093 104 15708.21 526.87 57005.15 88888.00 2003-04-14 09:18:50.093 104 15707.82 526.38 57004.41 88888.00 2003-04-14 09:18:51.093 104 15708.73 526.87 57004.78 88888.00 2003-04-14 09:18:52.093 104 15707.56 526.50 57004.41 88888.00 2003-04-14 09:18:53.093 104 15708.08 527.00 57004.29 88888.00 2003-04-14 09:18:54.093 104 15708.08 526.38 57004.17 88888.00 2003-04-14 09:18:55.093 104 15708.60 526.50 57005.27 88888.00 2003-04-14 09:18:56.093 104 15708.86 526.75 57004.05 88888.00 2003-04-14 09:18:57.093 104 15708.08 527.37 57004.66 88888.00 2003-04-14 09:18:58.093 104 15708.60 526.38 57004.90 88888.00 2003-04-14 09:18:59.093 104 15708.47 526.87 57004.66 88888.00 2003-04-14 09:19:00.093 104 15708.08 526.87 57004.41 88888.00 2003-04-14 09:19:01.093 104 15707.95 527.37 57005.52 88888.00 2003-04-14 09:19:02.093 104 15707.82 526.75 57004.78 88888.00 2003-04-14 09:19:03.093 104 15708.73 526.63 57004.66 88888.00 2003-04-14 09:19:04.093 104 15708.47 526.50 57004.78 88888.00 2003-04-14 09:19:05.093 104 15708.73 526.75 57005.15 88888.00 2003-04-14 09:19:06.093 104 15708.08 527.25 57004.78 88888.00 2003-04-14 09:19:07.093 104 15708.73 526.75 57005.39 88888.00 2003-04-14 09:19:08.093 104 15708.99 527.00 57005.03 88888.00 2003-04-14 09:19:09.093 104 15708.47 526.75 57004.41 88888.00 2003-04-14 09:19:10.093 104 15708.60 526.13 57005.03 88888.00 2003-04-14 09:19:11.093 104 15708.34 527.12 57004.90 88888.00 2003-04-14 09:19:12.093 104 15708.34 527.12 57004.66 88888.00 2003-04-14 09:19:13.093 104 15708.21 526.63 57005.39 88888.00 2003-04-14 09:19:14.093 104 15708.73 526.25 57005.03 88888.00 2003-04-14 09:19:15.093 104 15709.25 527.00 57004.90 88888.00 2003-04-14 09:19:16.093 104 15708.34 526.87 57005.76 88888.00 2003-04-14 09:19:17.093 104 15708.21 527.12 57005.64 88888.00 2003-04-14 09:19:18.093 104 15708.73 527.00 57005.03 88888.00 2003-04-14 09:19:19.093 104 15709.12 526.25 57004.66 88888.00 2003-04-14 09:19:20.093 104 15709.38 527.25 57005.15 88888.00 2003-04-14 09:19:21.093 104 15708.08 526.50 57005.15 88888.00 2003-04-14 09:19:22.093 104 15708.60 526.38 57005.39 88888.00 2003-04-14 09:19:23.093 104 15708.86 527.25 57005.76 88888.00 2003-04-14 09:19:24.093 104 15708.47 526.87 57005.27 88888.00 2003-04-14 09:19:25.093 104 15708.34 527.12 57004.41 88888.00 2003-04-14 09:19:26.093 104 15708.47 526.75 57005.15 88888.00 2003-04-14 09:19:27.093 104 15708.34 527.25 57005.03 88888.00 2003-04-14 09:19:28.093 104 15708.34 526.50 57006.00 88888.00 2003-04-14 09:19:29.093 104 15708.60 526.25 57005.15 88888.00 2003-04-14 09:19:30.093 104 15709.25 527.49 57005.64 88888.00 2003-04-14 09:19:31.093 104 15708.73 526.50 57004.90 88888.00 2003-04-14 09:19:32.093 104 15708.86 526.50 57005.15 88888.00 2003-04-14 09:19:33.093 104 15708.73 527.12 57005.03 88888.00 2003-04-14 09:19:34.093 104 15708.60 526.50 57005.15 88888.00 2003-04-14 09:19:35.093 104 15708.47 526.50 57004.66 88888.00 2003-04-14 09:19:36.093 104 15708.47 527.00 57005.52 88888.00 2003-04-14 09:19:37.093 104 15708.73 526.38 57005.27 88888.00 2003-04-14 09:19:38.093 104 15708.86 527.49 57005.64 88888.00 2003-04-14 09:19:39.093 104 15709.38 527.12 57005.03 88888.00 2003-04-14 09:19:40.093 104 15707.95 527.37 57004.41 88888.00 2003-04-14 09:19:41.093 104 15708.99 526.50 57005.03 88888.00 2003-04-14 09:19:42.093 104 15708.86 526.75 57005.15 88888.00 2003-04-14 09:19:43.093 104 15708.86 527.25 57005.52 88888.00 2003-04-14 09:19:44.093 104 15708.21 526.63 57005.15 88888.00 2003-04-14 09:19:45.093 104 15708.73 527.49 57005.39 88888.00 2003-04-14 09:19:46.093 104 15708.60 527.00 57005.27 88888.00 2003-04-14 09:19:47.093 104 15708.60 527.12 57005.39 88888.00 2003-04-14 09:19:48.093 104 15708.47 527.37 57006.00 88888.00 2003-04-14 09:19:49.093 104 15708.99 526.63 57005.52 88888.00 2003-04-14 09:19:50.093 104 15708.86 526.50 57005.03 88888.00 2003-04-14 09:19:51.093 104 15708.21 526.87 57005.52 88888.00 2003-04-14 09:19:52.093 104 15708.47 527.25 57005.52 88888.00 2003-04-14 09:19:53.093 104 15707.95 526.63 57005.27 88888.00 2003-04-14 09:19:54.093 104 15708.60 526.87 57004.90 88888.00 2003-04-14 09:19:55.093 104 15708.34 527.00 57005.03 88888.00 2003-04-14 09:19:56.093 104 15708.73 526.63 57004.90 88888.00 2003-04-14 09:19:57.093 104 15708.47 527.12 57005.64 88888.00 2003-04-14 09:19:58.093 104 15708.34 526.13 57005.15 88888.00 2003-04-14 09:19:59.093 104 15708.34 526.25 57005.64 88888.00 2003-04-14 09:20:00.093 104 15708.34 526.50 57005.64 88888.00 2003-04-14 09:20:01.093 104 15708.21 526.50 57005.39 88888.00 2003-04-14 09:20:02.093 104 15708.08 526.25 57005.27 88888.00 2003-04-14 09:20:03.093 104 15708.08 526.75 57004.90 88888.00 2003-04-14 09:20:04.093 104 15708.21 526.87 57005.27 88888.00 2003-04-14 09:20:05.093 104 15708.21 526.25 57005.27 88888.00 2003-04-14 09:20:06.093 104 15707.69 526.87 57005.15 88888.00 2003-04-14 09:20:07.093 104 15707.82 527.37 57004.90 88888.00 2003-04-14 09:20:08.093 104 15707.69 526.63 57005.39 88888.00 2003-04-14 09:20:09.093 104 15707.95 526.50 57005.03 88888.00 2003-04-14 09:20:10.093 104 15707.04 526.63 57004.66 88888.00 2003-04-14 09:20:11.093 104 15707.69 526.50 57004.90 88888.00 2003-04-14 09:20:12.093 104 15707.82 527.00 57005.03 88888.00 2003-04-14 09:20:13.093 104 15708.60 526.25 57005.27 88888.00 2003-04-14 09:20:14.093 104 15708.08 526.75 57005.15 88888.00 2003-04-14 09:20:15.093 104 15707.82 526.75 57005.27 88888.00 2003-04-14 09:20:16.093 104 15707.95 525.76 57004.78 88888.00 2003-04-14 09:20:17.093 104 15707.43 526.63 57005.15 88888.00 2003-04-14 09:20:18.093 104 15707.30 527.25 57005.52 88888.00 2003-04-14 09:20:19.093 104 15707.95 526.63 57005.39 88888.00 2003-04-14 09:20:20.093 104 15707.43 526.25 57005.39 88888.00 2003-04-14 09:20:21.093 104 15707.56 526.63 57005.15 88888.00 2003-04-14 09:20:22.093 104 15708.08 526.50 57005.03 88888.00 2003-04-14 09:20:23.093 104 15707.43 526.13 57005.52 88888.00 2003-04-14 09:20:24.093 104 15707.04 526.63 57005.39 88888.00 2003-04-14 09:20:25.093 104 15708.08 526.38 57004.90 88888.00 2003-04-14 09:20:26.093 104 15707.69 526.63 57005.27 88888.00 2003-04-14 09:20:27.093 104 15707.82 526.87 57005.52 88888.00 2003-04-14 09:20:28.093 104 15706.65 526.87 57004.90 88888.00 2003-04-14 09:20:29.093 104 15707.69 525.51 57005.27 88888.00 2003-04-14 09:20:30.093 104 15707.69 526.13 57004.90 88888.00 2003-04-14 09:20:31.093 104 15707.43 527.25 57004.78 88888.00 2003-04-14 09:20:32.093 104 15707.82 526.63 57004.66 88888.00 2003-04-14 09:20:33.093 104 15706.65 526.63 57004.78 88888.00 2003-04-14 09:20:34.093 104 15707.82 526.63 57005.03 88888.00 2003-04-14 09:20:35.093 104 15706.91 526.75 57005.39 88888.00 2003-04-14 09:20:36.093 104 15708.21 526.38 57005.15 88888.00 2003-04-14 09:20:37.093 104 15707.69 526.38 57005.64 88888.00 2003-04-14 09:20:38.093 104 15706.65 527.00 57004.78 88888.00 2003-04-14 09:20:39.093 104 15706.65 526.75 57005.15 88888.00 2003-04-14 09:20:40.093 104 15707.04 526.87 57004.78 88888.00 2003-04-14 09:20:41.093 104 15706.91 526.63 57005.27 88888.00 2003-04-14 09:20:42.093 104 15706.78 526.50 57005.03 88888.00 2003-04-14 09:20:43.093 104 15707.04 526.63 57004.54 88888.00 2003-04-14 09:20:44.093 104 15706.52 526.75 57005.64 88888.00 2003-04-14 09:20:45.093 104 15707.17 527.49 57004.29 88888.00 2003-04-14 09:20:46.093 104 15706.39 526.75 57005.03 88888.00 2003-04-14 09:20:47.093 104 15706.91 526.87 57005.39 88888.00 2003-04-14 09:20:48.093 104 15707.69 526.50 57004.66 88888.00 2003-04-14 09:20:49.093 104 15706.91 527.37 57005.52 88888.00 2003-04-14 09:20:50.093 104 15707.17 526.75 57004.66 88888.00 2003-04-14 09:20:51.093 104 15707.04 527.25 57004.66 88888.00 2003-04-14 09:20:52.093 104 15706.65 527.00 57004.41 88888.00 2003-04-14 09:20:53.093 104 15706.39 525.88 57004.66 88888.00 2003-04-14 09:20:54.093 104 15706.65 527.00 57004.41 88888.00 2003-04-14 09:20:55.093 104 15706.52 526.75 57004.54 88888.00 2003-04-14 09:20:56.093 104 15707.17 526.50 57005.03 88888.00 2003-04-14 09:20:57.093 104 15706.26 526.75 57004.90 88888.00 2003-04-14 09:20:58.093 104 15706.78 527.37 57004.90 88888.00 2003-04-14 09:20:59.093 104 15706.13 526.25 57005.52 88888.00 2003-04-14 09:21:00.093 104 15706.39 526.75 57005.15 88888.00 2003-04-14 09:21:01.093 104 15706.39 527.00 57004.90 88888.00 2003-04-14 09:21:02.093 104 15706.26 526.87 57004.66 88888.00 2003-04-14 09:21:03.093 104 15706.39 526.38 57004.29 88888.00 2003-04-14 09:21:04.093 104 15706.39 526.87 57004.66 88888.00 2003-04-14 09:21:05.093 104 15706.26 527.25 57004.29 88888.00 2003-04-14 09:21:06.093 104 15705.74 527.00 57004.78 88888.00 2003-04-14 09:21:07.093 104 15706.26 526.38 57005.27 88888.00 2003-04-14 09:21:08.093 104 15705.48 526.63 57004.41 88888.00 2003-04-14 09:21:09.093 104 15706.39 527.00 57004.17 88888.00 2003-04-14 09:21:10.093 104 15705.87 527.12 57005.15 88888.00 2003-04-14 09:21:11.093 104 15705.61 527.25 57004.41 88888.00 2003-04-14 09:21:12.093 104 15706.13 526.75 57004.66 88888.00 2003-04-14 09:21:13.093 104 15706.39 526.75 57004.66 88888.00 2003-04-14 09:21:14.093 104 15705.35 527.00 57004.41 88888.00 2003-04-14 09:21:15.093 104 15705.48 526.25 57004.54 88888.00 2003-04-14 09:21:16.093 104 15706.39 526.75 57004.29 88888.00 2003-04-14 09:21:17.093 104 15705.87 526.50 57004.66 88888.00 2003-04-14 09:21:18.093 104 15706.39 527.25 57004.90 88888.00 2003-04-14 09:21:19.093 104 15704.96 526.87 57004.17 88888.00 2003-04-14 09:21:20.093 104 15705.74 526.38 57004.41 88888.00 2003-04-14 09:21:21.093 104 15705.87 526.75 57003.80 88888.00 2003-04-14 09:21:22.093 104 15705.74 526.50 57004.90 88888.00 2003-04-14 09:21:23.093 104 15705.35 526.75 57004.29 88888.00 2003-04-14 09:21:24.093 104 15705.48 526.63 57004.29 88888.00 2003-04-14 09:21:25.093 104 15705.35 526.50 57004.54 88888.00 2003-04-14 09:21:26.093 104 15704.44 526.50 57003.68 88888.00 2003-04-14 09:21:27.093 104 15705.61 527.00 57004.29 88888.00 2003-04-14 09:21:28.093 104 15704.83 526.63 57004.17 88888.00 2003-04-14 09:21:29.093 104 15704.83 526.87 57004.05 88888.00 2003-04-14 09:21:30.093 104 15704.70 525.88 57004.41 88888.00 2003-04-14 09:21:31.093 104 15704.31 527.12 57004.05 88888.00 2003-04-14 09:21:32.093 104 15704.96 526.75 57004.54 88888.00 2003-04-14 09:21:33.093 104 15704.05 526.50 57004.05 88888.00 2003-04-14 09:21:34.093 104 15704.83 526.25 57003.68 88888.00 2003-04-14 09:21:35.093 104 15704.83 526.38 57004.29 88888.00 2003-04-14 09:21:36.093 104 15704.31 526.50 57003.32 88888.00 2003-04-14 09:21:37.093 104 15704.18 526.75 57003.80 88888.00 2003-04-14 09:21:38.093 104 15704.05 526.75 57003.56 88888.00 2003-04-14 09:21:39.093 104 15704.05 527.00 57004.29 88888.00 2003-04-14 09:21:40.093 104 15704.83 526.75 57003.56 88888.00 2003-04-14 09:21:41.093 104 15704.05 526.50 57003.93 88888.00 2003-04-14 09:21:42.093 104 15704.05 526.50 57003.07 88888.00 2003-04-14 09:21:43.093 104 15703.92 526.38 57003.93 88888.00 2003-04-14 09:21:44.093 104 15704.05 527.00 57003.93 88888.00 2003-04-14 09:21:45.093 104 15703.92 526.38 57003.80 88888.00 2003-04-14 09:21:46.093 104 15704.05 527.00 57004.05 88888.00 2003-04-14 09:21:47.093 104 15704.05 526.38 57003.56 88888.00 2003-04-14 09:21:48.093 104 15704.70 526.87 57003.56 88888.00 2003-04-14 09:21:49.093 104 15703.92 526.25 57003.93 88888.00 2003-04-14 09:21:50.093 104 15703.66 527.00 57003.19 88888.00 2003-04-14 09:21:51.093 104 15704.31 527.12 57002.58 88888.00 2003-04-14 09:21:52.093 104 15703.66 527.62 57003.68 88888.00 2003-04-14 09:21:53.093 104 15704.70 527.00 57003.19 88888.00 2003-04-14 09:21:54.093 104 15703.92 527.00 57003.19 88888.00 2003-04-14 09:21:55.093 104 15703.40 527.25 57003.68 88888.00 2003-04-14 09:21:56.093 104 15703.92 526.63 57003.93 88888.00 2003-04-14 09:21:57.093 104 15703.66 527.00 57003.44 88888.00 2003-04-14 09:21:58.093 104 15703.92 527.25 57003.56 88888.00 2003-04-14 09:21:59.093 104 15704.05 526.87 57003.44 88888.00 2003-04-14 09:22:00.093 104 15704.31 527.62 57002.82 88888.00 2003-04-14 09:22:01.093 104 15703.53 527.00 57003.32 88888.00 2003-04-14 09:22:02.093 104 15703.66 527.62 57003.68 88888.00 2003-04-14 09:22:03.093 104 15704.05 526.50 57003.68 88888.00 2003-04-14 09:22:04.093 104 15704.18 527.37 57003.68 88888.00 2003-04-14 09:22:05.093 104 15704.05 527.62 57003.56 88888.00 2003-04-14 09:22:06.093 104 15704.70 527.12 57003.68 88888.00 2003-04-14 09:22:07.093 104 15703.27 527.49 57004.17 88888.00 2003-04-14 09:22:08.093 104 15703.40 527.25 57003.93 88888.00 2003-04-14 09:22:09.093 104 15703.79 526.75 57003.07 88888.00 2003-04-14 09:22:10.093 104 15703.92 527.37 57003.07 88888.00 2003-04-14 09:22:11.093 104 15702.88 527.12 57003.93 88888.00 2003-04-14 09:22:12.093 104 15704.18 527.37 57004.17 88888.00 2003-04-14 09:22:13.093 104 15703.66 527.49 57002.82 88888.00 2003-04-14 09:22:14.093 104 15703.27 527.62 57003.68 88888.00 2003-04-14 09:22:15.093 104 15703.92 527.00 57003.44 88888.00 2003-04-14 09:22:16.093 104 15703.66 527.12 57003.19 88888.00 2003-04-14 09:22:17.093 104 15703.14 527.00 57002.95 88888.00 2003-04-14 09:22:18.093 104 15703.66 527.49 57003.32 88888.00 2003-04-14 09:22:19.093 104 15703.66 527.49 57003.44 88888.00 2003-04-14 09:22:20.093 104 15703.79 527.12 57003.44 88888.00 2003-04-14 09:22:21.093 104 15702.88 527.37 57002.82 88888.00 2003-04-14 09:22:22.093 104 15703.40 527.49 57003.32 88888.00 2003-04-14 09:22:23.093 104 15703.66 527.37 57002.95 88888.00 2003-04-14 09:22:24.093 104 15703.79 527.12 57003.56 88888.00 2003-04-14 09:22:25.093 104 15703.27 526.63 57002.95 88888.00 2003-04-14 09:22:26.093 104 15703.66 527.62 57003.56 88888.00 2003-04-14 09:22:27.093 104 15703.27 526.87 57002.70 88888.00 2003-04-14 09:22:28.093 104 15702.62 527.12 57003.19 88888.00 2003-04-14 09:22:29.093 104 15703.66 527.25 57003.07 88888.00 2003-04-14 09:22:30.093 104 15703.40 527.86 57003.19 88888.00 2003-04-14 09:22:31.093 104 15703.14 527.74 57002.95 88888.00 2003-04-14 09:22:32.093 104 15703.01 527.86 57003.07 88888.00 2003-04-14 09:22:33.093 104 15703.14 526.87 57003.19 88888.00 2003-04-14 09:22:34.093 104 15702.88 527.37 57002.70 88888.00 2003-04-14 09:22:35.093 104 15703.53 527.74 57003.32 88888.00 2003-04-14 09:22:36.093 104 15703.01 527.25 57003.44 88888.00 2003-04-14 09:22:37.093 104 15703.14 528.61 57003.32 88888.00 2003-04-14 09:22:38.093 104 15703.40 527.49 57003.19 88888.00 2003-04-14 09:22:39.093 104 15702.75 527.99 57003.07 88888.00 2003-04-14 09:22:40.093 104 15702.23 527.62 57002.82 88888.00 2003-04-14 09:22:41.093 104 15702.88 527.00 57003.07 88888.00 2003-04-14 09:22:42.093 104 15702.23 527.49 57003.07 88888.00 2003-04-14 09:22:43.093 104 15702.36 527.86 57002.82 88888.00 2003-04-14 09:22:44.093 104 15702.88 528.24 57002.95 88888.00 2003-04-14 09:22:45.093 104 15702.23 527.12 57002.70 88888.00 2003-04-14 09:22:46.093 104 15703.27 527.25 57002.70 88888.00 2003-04-14 09:22:47.093 104 15702.23 527.62 57002.82 88888.00 2003-04-14 09:22:48.093 104 15702.75 527.86 57003.19 88888.00 2003-04-14 09:22:49.093 104 15703.01 527.99 57002.82 88888.00 2003-04-14 09:22:50.093 104 15702.10 527.62 57002.95 88888.00 2003-04-14 09:22:51.093 104 15702.23 527.25 57002.58 88888.00 2003-04-14 09:22:52.093 104 15702.36 527.86 57002.58 88888.00 2003-04-14 09:22:53.093 104 15701.71 528.11 57002.95 88888.00 2003-04-14 09:22:54.093 104 15702.75 527.99 57002.70 88888.00 2003-04-14 09:22:55.093 104 15702.88 527.99 57002.70 88888.00 2003-04-14 09:22:56.093 104 15703.27 527.49 57002.58 88888.00 2003-04-14 09:22:57.093 104 15702.36 527.74 57002.70 88888.00 2003-04-14 09:22:58.093 104 15702.49 527.62 57003.07 88888.00 2003-04-14 09:22:59.093 104 15702.36 527.74 57002.70 88888.00 2003-04-14 09:23:00.093 104 15702.10 527.74 57002.46 88888.00 2003-04-14 09:23:01.093 104 15702.23 528.11 57002.34 88888.00 2003-04-14 09:23:02.093 104 15701.97 528.61 57002.95 88888.00 2003-04-14 09:23:03.093 104 15701.71 528.11 57002.70 88888.00 2003-04-14 09:23:04.093 104 15701.58 528.11 57002.34 88888.00 2003-04-14 09:23:05.093 104 15702.36 528.11 57002.70 88888.00 2003-04-14 09:23:06.093 104 15701.97 527.74 57002.95 88888.00 2003-04-14 09:23:07.093 104 15701.58 528.24 57002.58 88888.00 2003-04-14 09:23:08.093 104 15701.58 527.74 57002.09 88888.00 2003-04-14 09:23:09.093 104 15701.58 527.99 57001.97 88888.00 2003-04-14 09:23:10.093 104 15701.20 528.24 57002.95 88888.00 2003-04-14 09:23:11.093 104 15701.58 527.74 57002.21 88888.00 2003-04-14 09:23:12.093 104 15701.33 528.11 57001.97 88888.00 2003-04-14 09:23:13.093 104 15702.10 527.86 57002.34 88888.00 2003-04-14 09:23:14.093 104 15701.46 527.99 57002.46 88888.00 2003-04-14 09:23:15.093 104 15701.58 528.61 57001.73 88888.00 2003-04-14 09:23:16.093 104 15702.10 527.49 57002.70 88888.00 2003-04-14 09:23:17.093 104 15701.84 527.74 57002.09 88888.00 2003-04-14 09:23:18.093 104 15701.97 527.99 57002.21 88888.00 2003-04-14 09:23:19.093 104 15701.71 528.36 57002.34 88888.00 2003-04-14 09:23:20.093 104 15701.71 528.11 57002.34 88888.00 2003-04-14 09:23:21.093 104 15701.84 528.36 57002.46 88888.00 2003-04-14 09:23:22.093 104 15701.71 528.48 57001.97 88888.00 2003-04-14 09:23:23.093 104 15701.84 528.11 57002.09 88888.00 2003-04-14 09:23:24.093 104 15702.10 528.86 57002.09 88888.00 2003-04-14 09:23:25.093 104 15701.71 528.73 57002.70 88888.00 2003-04-14 09:23:26.093 104 15701.33 528.73 57002.21 88888.00 2003-04-14 09:23:27.093 104 15701.97 528.11 57002.70 88888.00 2003-04-14 09:23:28.093 104 15700.94 528.48 57002.09 88888.00 2003-04-14 09:23:29.093 104 15701.58 529.10 57002.34 88888.00 2003-04-14 09:23:30.093 104 15701.58 528.73 57001.97 88888.00 2003-04-14 09:23:31.093 104 15701.33 528.86 57002.58 88888.00 2003-04-14 09:23:32.093 104 15701.58 527.99 57001.97 88888.00 2003-04-14 09:23:33.093 104 15701.71 528.24 57001.97 88888.00 2003-04-14 09:23:34.093 104 15701.07 528.36 57002.21 88888.00 2003-04-14 09:23:35.093 104 15701.07 528.36 57001.85 88888.00 2003-04-14 09:23:36.093 104 15701.07 528.48 57001.48 88888.00 2003-04-14 09:23:37.093 104 15701.84 528.73 57001.97 88888.00 2003-04-14 09:23:38.093 104 15701.46 528.11 57002.09 88888.00 2003-04-14 09:23:39.093 104 15701.71 528.24 57001.11 88888.00 2003-04-14 09:23:40.093 104 15701.33 528.73 57001.97 88888.00 2003-04-14 09:23:41.093 104 15701.84 529.23 57002.58 88888.00 2003-04-14 09:23:42.093 104 15701.84 528.61 57002.21 88888.00 2003-04-14 09:23:43.093 104 15701.46 529.10 57002.70 88888.00 2003-04-14 09:23:44.093 104 15702.23 528.24 57002.70 88888.00 2003-04-14 09:23:45.093 104 15702.49 528.36 57001.85 88888.00 2003-04-14 09:23:46.093 104 15701.71 529.23 57002.70 88888.00 2003-04-14 09:23:47.093 104 15701.20 528.61 57002.95 88888.00 2003-04-14 09:23:48.093 104 15702.10 527.99 57002.21 88888.00 2003-04-14 09:23:49.093 104 15701.58 528.61 57002.21 88888.00 2003-04-14 09:23:50.093 104 15702.10 529.23 57002.82 88888.00 2003-04-14 09:23:51.093 104 15701.46 529.23 57001.97 88888.00 2003-04-14 09:23:52.093 104 15701.71 529.35 57002.21 88888.00 2003-04-14 09:23:53.093 104 15701.58 529.35 57002.58 88888.00 2003-04-14 09:23:54.093 104 15701.84 529.23 57003.07 88888.00 2003-04-14 09:23:55.093 104 15701.46 528.98 57002.21 88888.00 2003-04-14 09:23:56.093 104 15701.84 529.23 57002.58 88888.00 2003-04-14 09:23:57.093 104 15701.58 528.98 57001.60 88888.00 2003-04-14 09:23:58.093 104 15701.84 528.48 57002.34 88888.00 2003-04-14 09:23:59.093 104 15701.58 529.72 57002.21 88888.00 2003-04-14 09:24:00.093 104 15701.20 528.48 57003.07 88888.00 2003-04-14 09:24:01.093 104 15701.46 529.10 57002.21 88888.00 2003-04-14 09:24:02.093 104 15701.58 529.23 57002.21 88888.00 2003-04-14 09:24:03.093 104 15701.58 528.48 57002.09 88888.00 2003-04-14 09:24:04.093 104 15701.46 528.86 57002.58 88888.00 2003-04-14 09:24:05.093 104 15701.71 529.60 57001.36 88888.00 2003-04-14 09:24:06.093 104 15701.71 529.60 57002.21 88888.00 2003-04-14 09:24:07.093 104 15702.49 529.23 57001.97 88888.00 2003-04-14 09:24:08.093 104 15701.84 529.85 57002.70 88888.00 2003-04-14 09:24:09.093 104 15701.97 528.98 57002.46 88888.00 2003-04-14 09:24:10.093 104 15701.46 529.10 57002.34 88888.00 2003-04-14 09:24:11.093 104 15701.97 528.86 57002.46 88888.00 2003-04-14 09:24:12.093 104 15701.84 528.98 57002.58 88888.00 2003-04-14 09:24:13.093 104 15701.84 529.10 57002.21 88888.00 2003-04-14 09:24:14.093 104 15701.84 528.73 57002.21 88888.00 2003-04-14 09:24:15.093 104 15701.58 529.35 57001.73 88888.00 2003-04-14 09:24:16.093 104 15702.49 529.60 57002.09 88888.00 2003-04-14 09:24:17.093 104 15701.46 529.60 57001.73 88888.00 2003-04-14 09:24:18.093 104 15701.46 528.61 57002.21 88888.00 2003-04-14 09:24:19.093 104 15701.84 529.23 57001.97 88888.00 2003-04-14 09:24:20.093 104 15701.33 528.61 57002.46 88888.00 2003-04-14 09:24:21.093 104 15701.58 528.86 57001.85 88888.00 2003-04-14 09:24:22.093 104 15701.20 529.10 57002.95 88888.00 2003-04-14 09:24:23.093 104 15701.58 529.23 57002.09 88888.00 2003-04-14 09:24:24.093 104 15701.71 529.23 57001.97 88888.00 2003-04-14 09:24:25.093 104 15701.33 529.10 57002.21 88888.00 2003-04-14 09:24:26.093 104 15701.46 529.35 57002.34 88888.00 2003-04-14 09:24:27.093 104 15701.84 529.23 57002.46 88888.00 2003-04-14 09:24:28.093 104 15701.46 529.48 57002.58 88888.00 2003-04-14 09:24:29.093 104 15701.07 529.23 57003.07 88888.00 2003-04-14 09:24:30.093 104 15701.07 528.48 57002.21 88888.00 2003-04-14 09:24:31.093 104 15701.07 529.10 57001.60 88888.00 2003-04-14 09:24:32.093 104 15701.07 529.60 57002.58 88888.00 2003-04-14 09:24:33.093 104 15701.07 529.72 57002.21 88888.00 2003-04-14 09:24:34.093 104 15701.07 528.86 57001.60 88888.00 2003-04-14 09:24:35.093 104 15701.46 529.35 57002.21 88888.00 2003-04-14 09:24:36.093 104 15701.97 529.10 57001.48 88888.00 2003-04-14 09:24:37.093 104 15700.55 529.72 57001.48 88888.00 2003-04-14 09:24:38.093 104 15701.46 529.60 57001.97 88888.00 2003-04-14 09:24:39.093 104 15701.46 529.35 57001.97 88888.00 2003-04-14 09:24:40.093 104 15701.71 529.60 57001.97 88888.00 2003-04-14 09:24:41.093 104 15701.33 528.98 57001.36 88888.00 2003-04-14 09:24:42.093 104 15701.58 529.48 57001.97 88888.00 2003-04-14 09:24:43.093 104 15701.20 529.60 57001.97 88888.00 2003-04-14 09:24:44.093 104 15701.33 529.48 57002.21 88888.00 2003-04-14 09:24:45.093 104 15701.33 529.35 57001.85 88888.00 2003-04-14 09:24:46.093 104 15701.71 529.35 57002.34 88888.00 2003-04-14 09:24:47.093 104 15702.10 529.35 57002.34 88888.00 2003-04-14 09:24:48.093 104 15701.58 529.97 57001.97 88888.00 2003-04-14 09:24:49.093 104 15701.84 529.72 57001.73 88888.00 2003-04-14 09:24:50.093 104 15701.84 529.48 57001.73 88888.00 2003-04-14 09:24:51.093 104 15701.58 528.73 57002.09 88888.00 2003-04-14 09:24:52.093 104 15701.46 528.98 57002.21 88888.00 2003-04-14 09:24:53.093 104 15701.84 529.72 57001.85 88888.00 2003-04-14 09:24:54.093 104 15702.23 529.10 57001.11 88888.00 2003-04-14 09:24:55.093 104 15701.84 528.61 57001.23 88888.00 2003-04-14 09:24:56.093 104 15702.10 528.36 57001.60 88888.00 2003-04-14 09:24:57.093 104 15702.23 528.73 57001.73 88888.00 2003-04-14 09:24:58.093 104 15701.84 529.35 57001.97 88888.00 2003-04-14 09:24:59.093 104 15701.58 529.23 57001.73 88888.00 2003-04-14 09:25:00.093 104 15701.84 529.85 57001.48 88888.00 2003-04-14 09:25:01.093 104 15701.84 529.60 57001.36 88888.00 2003-04-14 09:25:02.093 104 15701.20 529.23 57002.21 88888.00 2003-04-14 09:25:03.093 104 15701.97 529.60 57001.73 88888.00 2003-04-14 09:25:04.093 104 15701.58 530.09 57001.97 88888.00 2003-04-14 09:25:05.093 104 15701.33 529.10 57001.73 88888.00 2003-04-14 09:25:06.093 104 15701.58 529.48 57001.48 88888.00 2003-04-14 09:25:07.093 104 15701.46 528.98 57002.21 88888.00 2003-04-14 09:25:08.093 104 15701.46 529.48 57002.21 88888.00 2003-04-14 09:25:09.093 104 15701.46 529.23 57001.60 88888.00 2003-04-14 09:25:10.093 104 15700.94 529.48 57001.73 88888.00 2003-04-14 09:25:11.093 104 15701.71 529.23 57001.36 88888.00 2003-04-14 09:25:12.093 104 15701.71 529.85 57001.60 88888.00 2003-04-14 09:25:13.093 104 15702.10 529.23 57001.60 88888.00 2003-04-14 09:25:14.093 104 15701.71 529.10 57002.34 88888.00 2003-04-14 09:25:15.093 104 15701.33 529.48 57002.09 88888.00 2003-04-14 09:25:16.093 104 15701.20 529.48 57001.23 88888.00 2003-04-14 09:25:17.093 104 15702.10 529.60 57001.73 88888.00 2003-04-14 09:25:18.093 104 15701.71 529.85 57002.09 88888.00 2003-04-14 09:25:19.093 104 15701.58 528.98 57001.60 88888.00 2003-04-14 09:25:20.093 104 15701.46 529.35 57001.73 88888.00 2003-04-14 09:25:21.093 104 15701.58 529.60 57001.73 88888.00 2003-04-14 09:25:22.093 104 15701.84 529.10 57001.85 88888.00 2003-04-14 09:25:23.093 104 15702.23 528.98 57000.87 88888.00 2003-04-14 09:25:24.093 104 15701.84 529.10 57001.23 88888.00 2003-04-14 09:25:25.093 104 15701.97 529.60 57001.73 88888.00 2003-04-14 09:25:26.093 104 15702.10 529.60 57001.36 88888.00 2003-04-14 09:25:27.093 104 15702.10 529.23 57001.97 88888.00 2003-04-14 09:25:28.093 104 15701.58 529.23 57001.97 88888.00 2003-04-14 09:25:29.093 104 15702.23 529.48 57001.48 88888.00 2003-04-14 09:25:30.093 104 15701.84 529.72 57001.73 88888.00 2003-04-14 09:25:31.093 104 15701.84 529.72 57001.85 88888.00 2003-04-14 09:25:32.093 104 15702.88 529.48 57001.73 88888.00 2003-04-14 09:25:33.093 104 15701.07 529.48 57002.09 88888.00 2003-04-14 09:25:34.093 104 15701.58 529.48 57001.60 88888.00 2003-04-14 09:25:35.093 104 15702.36 528.86 57001.73 88888.00 2003-04-14 09:25:36.093 104 15701.71 528.98 57001.97 88888.00 2003-04-14 09:25:37.093 104 15701.58 529.23 57002.09 88888.00 2003-04-14 09:25:38.093 104 15702.10 529.72 57001.60 88888.00 2003-04-14 09:25:39.093 104 15702.10 529.10 57001.73 88888.00 2003-04-14 09:25:40.093 104 15701.71 529.10 57001.23 88888.00 2003-04-14 09:25:41.093 104 15702.10 529.10 57001.60 88888.00 2003-04-14 09:25:42.093 104 15701.97 529.23 57001.73 88888.00 2003-04-14 09:25:43.093 104 15702.23 529.35 57001.97 88888.00 2003-04-14 09:25:44.093 104 15702.23 529.10 57001.11 88888.00 2003-04-14 09:25:45.093 104 15702.49 529.85 57001.60 88888.00 2003-04-14 09:25:46.093 104 15702.10 529.23 57001.36 88888.00 2003-04-14 09:25:47.093 104 15701.71 529.35 57001.73 88888.00 2003-04-14 09:25:48.093 104 15701.58 529.48 57002.46 88888.00 2003-04-14 09:25:49.093 104 15701.71 529.85 57002.34 88888.00 2003-04-14 09:25:50.093 104 15702.23 528.98 57002.46 88888.00 2003-04-14 09:25:51.093 104 15701.84 529.23 57001.97 88888.00 2003-04-14 09:25:52.093 104 15702.10 529.48 57002.09 88888.00 2003-04-14 09:25:53.093 104 15702.23 529.48 57001.60 88888.00 2003-04-14 09:25:54.093 104 15701.58 529.23 57002.21 88888.00 2003-04-14 09:25:55.093 104 15701.97 529.48 57002.34 88888.00 2003-04-14 09:25:56.092 104 15701.07 529.23 57002.09 88888.00 2003-04-14 09:25:57.092 104 15701.58 529.72 57001.97 88888.00 2003-04-14 09:25:58.092 104 15702.36 530.09 57001.60 88888.00 2003-04-14 09:25:59.092 104 15702.23 528.98 57001.60 88888.00 2003-04-14 09:26:00.092 104 15701.58 529.48 57002.34 88888.00 2003-04-14 09:26:01.092 104 15701.97 529.23 57001.73 88888.00 2003-04-14 09:26:02.092 104 15702.62 528.86 57002.09 88888.00 2003-04-14 09:26:03.092 104 15701.97 528.98 57001.73 88888.00 2003-04-14 09:26:04.092 104 15702.10 528.98 57001.73 88888.00 2003-04-14 09:26:05.092 104 15702.36 529.35 57001.97 88888.00 2003-04-14 09:26:06.092 104 15701.97 529.23 57001.85 88888.00 2003-04-14 09:26:07.092 104 15701.84 529.35 57002.21 88888.00 2003-04-14 09:26:08.092 104 15703.27 528.98 57001.23 88888.00 2003-04-14 09:26:09.092 104 15702.10 529.72 57001.73 88888.00 2003-04-14 09:26:10.092 104 15702.10 528.98 57001.85 88888.00 2003-04-14 09:26:11.092 104 15701.97 529.60 57001.60 88888.00 2003-04-14 09:26:12.092 104 15701.58 529.60 57001.73 88888.00 2003-04-14 09:26:13.092 104 15701.84 529.35 57001.97 88888.00 2003-04-14 09:26:14.092 104 15702.23 529.60 57001.48 88888.00 2003-04-14 09:26:15.092 104 15701.71 529.35 57002.34 88888.00 2003-04-14 09:26:16.092 104 15702.10 529.72 57002.21 88888.00 2003-04-14 09:26:17.092 104 15701.84 529.85 57001.36 88888.00 2003-04-14 09:26:18.092 104 15701.46 529.60 57001.60 88888.00 2003-04-14 09:26:19.092 104 15701.97 529.72 57001.73 88888.00 2003-04-14 09:26:20.092 104 15701.97 529.35 57002.09 88888.00 2003-04-14 09:26:21.092 104 15701.71 529.35 57001.23 88888.00 2003-04-14 09:26:22.092 104 15701.71 529.48 57002.09 88888.00 2003-04-14 09:26:23.092 104 15701.97 529.85 57001.36 88888.00 2003-04-14 09:26:24.092 104 15702.23 529.35 57001.73 88888.00 2003-04-14 09:26:25.092 104 15701.97 529.35 57002.09 88888.00 2003-04-14 09:26:26.092 104 15701.84 529.72 57001.48 88888.00 2003-04-14 09:26:27.092 104 15701.84 528.61 57001.73 88888.00 2003-04-14 09:26:28.092 104 15701.58 529.72 57001.85 88888.00 2003-04-14 09:26:29.092 104 15701.84 529.23 57001.48 88888.00 2003-04-14 09:26:30.092 104 15701.97 529.10 57002.09 88888.00 2003-04-14 09:26:31.092 104 15701.84 529.72 57001.48 88888.00 2003-04-14 09:26:32.092 104 15701.71 529.23 57001.60 88888.00 2003-04-14 09:26:33.092 104 15702.10 530.09 57001.11 88888.00 2003-04-14 09:26:34.092 104 15701.46 529.48 57001.36 88888.00 2003-04-14 09:26:35.092 104 15702.10 528.98 57001.23 88888.00 2003-04-14 09:26:36.092 104 15701.97 529.48 57001.23 88888.00 2003-04-14 09:26:37.092 104 15701.71 529.23 57001.23 88888.00 2003-04-14 09:26:38.092 104 15701.97 530.09 57001.23 88888.00 2003-04-14 09:26:39.092 104 15701.97 529.85 57001.36 88888.00 2003-04-14 09:26:40.092 104 15700.94 529.97 57002.21 88888.00 2003-04-14 09:26:41.092 104 15702.10 530.22 57002.09 88888.00 2003-04-14 09:26:42.092 104 15701.46 530.47 57001.48 88888.00 2003-04-14 09:26:43.092 104 15701.46 529.10 57001.85 88888.00 2003-04-14 09:26:44.092 104 15701.71 529.85 57001.11 88888.00 2003-04-14 09:26:45.092 104 15701.84 529.85 57000.99 88888.00 2003-04-14 09:26:46.092 104 15701.71 529.23 57001.23 88888.00 2003-04-14 09:26:47.092 104 15702.23 529.72 57001.73 88888.00 2003-04-14 09:26:48.092 104 15701.84 528.48 57001.60 88888.00 2003-04-14 09:26:49.092 104 15702.23 529.10 57001.23 88888.00 2003-04-14 09:26:50.092 104 15702.10 529.35 57000.75 88888.00 2003-04-14 09:26:51.092 104 15702.10 529.23 57000.87 88888.00 2003-04-14 09:26:52.092 104 15701.84 528.86 57001.60 88888.00 2003-04-14 09:26:53.092 104 15701.46 529.35 57001.36 88888.00 2003-04-14 09:26:54.092 104 15702.10 529.48 57001.23 88888.00 2003-04-14 09:26:55.092 104 15701.97 529.23 57001.73 88888.00 2003-04-14 09:26:56.092 104 15701.71 529.35 57001.60 88888.00 2003-04-14 09:26:57.092 104 15701.97 529.60 57001.85 88888.00 2003-04-14 09:26:58.092 104 15701.84 529.97 57001.60 88888.00 2003-04-14 09:26:59.092 104 15701.46 528.98 57001.85 88888.00 2003-04-14 09:27:00.092 104 15701.97 529.72 57000.99 88888.00 2003-04-14 09:27:01.092 104 15702.23 529.60 57001.48 88888.00 2003-04-14 09:27:02.092 104 15701.71 529.72 57001.97 88888.00 2003-04-14 09:27:03.092 104 15702.36 529.60 57001.60 88888.00 2003-04-14 09:27:04.092 104 15701.07 528.98 57001.11 88888.00 2003-04-14 09:27:05.092 104 15702.36 529.72 57001.48 88888.00 2003-04-14 09:27:06.092 104 15701.84 529.48 57001.60 88888.00 2003-04-14 09:27:07.092 104 15701.97 529.72 57000.75 88888.00 2003-04-14 09:27:08.092 104 15701.33 529.97 57001.11 88888.00 2003-04-14 09:27:09.092 104 15702.62 529.72 57001.60 88888.00 2003-04-14 09:27:10.092 104 15702.23 529.35 57001.36 88888.00 2003-04-14 09:27:11.092 104 15701.97 529.48 57001.48 88888.00 2003-04-14 09:27:12.092 104 15701.97 529.48 57001.97 88888.00 2003-04-14 09:27:13.092 104 15701.84 528.98 57001.73 88888.00 2003-04-14 09:27:14.092 104 15701.97 528.98 57001.48 88888.00 2003-04-14 09:27:15.092 104 15702.10 528.73 57000.87 88888.00 2003-04-14 09:27:16.092 104 15702.10 529.23 57002.09 88888.00 2003-04-14 09:27:17.092 104 15702.62 529.23 57001.73 88888.00 2003-04-14 09:27:18.092 104 15702.62 529.48 57001.73 88888.00 2003-04-14 09:27:19.092 104 15702.49 530.22 57001.85 88888.00 2003-04-14 09:27:20.092 104 15701.84 529.85 57001.97 88888.00 2003-04-14 09:27:21.092 104 15702.10 529.35 57001.23 88888.00 2003-04-14 09:27:22.092 104 15702.10 529.60 57001.36 88888.00 2003-04-14 09:27:23.092 104 15701.71 528.86 57001.60 88888.00 2003-04-14 09:27:24.092 104 15702.10 529.72 57002.09 88888.00 2003-04-14 09:27:25.092 104 15702.23 529.60 57001.11 88888.00 2003-04-14 09:27:26.092 104 15701.46 529.23 57001.85 88888.00 2003-04-14 09:27:27.092 104 15701.71 529.48 57001.23 88888.00 2003-04-14 09:27:28.092 104 15701.58 528.98 57001.23 88888.00 2003-04-14 09:27:29.092 104 15701.84 528.73 57001.48 88888.00 2003-04-14 09:27:30.092 104 15702.10 529.23 57001.36 88888.00 2003-04-14 09:27:31.092 104 15701.84 528.98 57000.99 88888.00 2003-04-14 09:27:32.092 104 15701.97 529.60 57001.48 88888.00 2003-04-14 09:27:33.092 104 15701.71 529.23 57001.23 88888.00 2003-04-14 09:27:34.092 104 15701.71 529.48 57001.48 88888.00 2003-04-14 09:27:35.092 104 15702.23 529.48 57001.73 88888.00 2003-04-14 09:27:36.092 104 15701.97 529.35 57001.97 88888.00 2003-04-14 09:27:37.092 104 15701.97 529.97 57001.23 88888.00 2003-04-14 09:27:38.092 104 15701.58 528.86 57001.23 88888.00 2003-04-14 09:27:39.092 104 15702.10 529.60 57000.75 88888.00 2003-04-14 09:27:40.092 104 15702.23 529.10 57001.11 88888.00 2003-04-14 09:27:41.092 104 15702.10 530.09 57001.48 88888.00 2003-04-14 09:27:42.092 104 15702.36 529.35 57001.36 88888.00 2003-04-14 09:27:43.092 104 15701.71 529.10 57000.62 88888.00 2003-04-14 09:27:44.092 104 15701.58 529.60 57001.73 88888.00 2003-04-14 09:27:45.092 104 15701.71 529.35 57001.48 88888.00 2003-04-14 09:27:46.092 104 15701.33 529.23 57001.23 88888.00 2003-04-14 09:27:47.092 104 15701.46 529.60 57001.23 88888.00 2003-04-14 09:27:48.092 104 15702.23 528.61 57001.36 88888.00 2003-04-14 09:27:49.092 104 15702.36 529.48 57001.97 88888.00 2003-04-14 09:27:50.092 104 15702.23 529.23 57001.36 88888.00 2003-04-14 09:27:51.092 104 15701.97 529.85 57001.97 88888.00 2003-04-14 09:27:52.092 104 15702.62 528.98 57000.87 88888.00 2003-04-14 09:27:53.092 104 15701.46 529.10 57001.48 88888.00 2003-04-14 09:27:54.092 104 15701.84 528.73 57001.73 88888.00 2003-04-14 09:27:55.092 104 15701.97 529.85 57001.73 88888.00 2003-04-14 09:27:56.092 104 15701.84 529.60 57001.85 88888.00 2003-04-14 09:27:57.092 104 15701.84 529.60 57001.48 88888.00 2003-04-14 09:27:58.092 104 15701.84 529.97 57001.48 88888.00 2003-04-14 09:27:59.092 104 15702.49 529.48 57001.60 88888.00 2003-04-14 09:28:00.092 104 15701.97 528.86 57001.73 88888.00 2003-04-14 09:28:01.092 104 15701.84 529.10 57001.11 88888.00 2003-04-14 09:28:02.092 104 15702.75 529.23 57001.48 88888.00 2003-04-14 09:28:03.092 104 15702.23 529.72 57001.73 88888.00 2003-04-14 09:28:04.092 104 15702.36 529.10 57002.21 88888.00 2003-04-14 09:28:05.092 104 15702.36 529.60 57001.60 88888.00 2003-04-14 09:28:06.092 104 15702.23 529.35 57000.99 88888.00 2003-04-14 09:28:07.092 104 15701.84 529.48 57001.85 88888.00 2003-04-14 09:28:08.092 104 15701.71 529.10 57001.48 88888.00 2003-04-14 09:28:09.092 104 15701.84 529.48 57001.97 88888.00 2003-04-14 09:28:10.092 104 15702.62 528.86 57001.48 88888.00 2003-04-14 09:28:11.092 104 15702.10 529.48 57001.85 88888.00 2003-04-14 09:28:12.092 104 15702.75 529.60 57001.48 88888.00 2003-04-14 09:28:13.092 104 15702.23 529.60 57001.85 88888.00 2003-04-14 09:28:14.092 104 15702.23 528.98 57002.46 88888.00 2003-04-14 09:28:15.092 104 15703.14 529.23 57001.36 88888.00 2003-04-14 09:28:16.092 104 15702.49 529.72 57001.48 88888.00 2003-04-14 09:28:17.092 104 15702.49 529.48 57001.36 88888.00 2003-04-14 09:28:18.092 104 15702.23 530.22 57001.11 88888.00 2003-04-14 09:28:19.092 104 15702.88 529.48 57001.85 88888.00 2003-04-14 09:28:20.092 104 15702.49 529.10 57001.23 88888.00 2003-04-14 09:28:21.092 104 15702.62 529.48 57000.75 88888.00 2003-04-14 09:28:22.092 104 15703.14 529.35 57001.60 88888.00 2003-04-14 09:28:23.092 104 15702.36 529.48 57001.97 88888.00 2003-04-14 09:28:24.092 104 15702.23 529.85 57001.36 88888.00 2003-04-14 09:28:25.092 104 15702.88 529.23 57001.60 88888.00 2003-04-14 09:28:26.092 104 15703.14 528.98 57001.60 88888.00 2003-04-14 09:28:27.092 104 15702.62 530.34 57000.87 88888.00 2003-04-14 09:28:28.092 104 15702.88 529.60 57001.97 88888.00 2003-04-14 09:28:29.092 104 15702.23 529.60 57001.73 88888.00 2003-04-14 09:28:30.092 104 15701.97 529.60 57001.73 88888.00 2003-04-14 09:28:31.092 104 15702.62 529.48 57001.73 88888.00 2003-04-14 09:28:32.092 104 15703.01 529.72 57002.21 88888.00 2003-04-14 09:28:33.092 104 15702.36 528.86 57001.36 88888.00 2003-04-14 09:28:34.092 104 15702.62 529.72 57001.48 88888.00 2003-04-14 09:28:35.092 104 15702.23 529.35 57001.97 88888.00 2003-04-14 09:28:36.092 104 15702.75 529.23 57001.23 88888.00 2003-04-14 09:28:37.092 104 15702.23 529.10 57001.85 88888.00 2003-04-14 09:28:38.092 104 15702.49 530.09 57001.60 88888.00 2003-04-14 09:28:39.092 104 15702.75 528.86 57001.60 88888.00 2003-04-14 09:28:40.092 104 15702.75 528.98 57001.73 88888.00 2003-04-14 09:28:41.092 104 15702.49 529.23 57001.48 88888.00 2003-04-14 09:28:42.092 104 15703.01 529.23 57001.97 88888.00 2003-04-14 09:28:43.092 104 15702.49 530.09 57001.60 88888.00 2003-04-14 09:28:44.092 104 15702.49 529.60 57001.85 88888.00 2003-04-14 09:28:45.092 104 15702.88 529.97 57001.60 88888.00 2003-04-14 09:28:46.092 104 15703.14 529.48 57001.60 88888.00 2003-04-14 09:28:47.092 104 15702.75 529.97 57002.09 88888.00 2003-04-14 09:28:48.092 104 15703.27 529.72 57001.85 88888.00 2003-04-14 09:28:49.092 104 15702.88 528.73 57001.48 88888.00 2003-04-14 09:28:50.092 104 15702.36 529.72 57001.60 88888.00 2003-04-14 09:28:51.092 104 15702.88 530.09 57002.58 88888.00 2003-04-14 09:28:52.092 104 15703.27 529.97 57001.48 88888.00 2003-04-14 09:28:53.092 104 15703.27 529.35 57002.09 88888.00 2003-04-14 09:28:54.092 104 15703.14 529.23 57001.60 88888.00 2003-04-14 09:28:55.092 104 15703.27 528.98 57002.09 88888.00 2003-04-14 09:28:56.092 104 15703.66 528.73 57002.34 88888.00 2003-04-14 09:28:57.092 104 15703.14 529.60 57001.85 88888.00 2003-04-14 09:28:58.092 104 15703.79 529.10 57002.21 88888.00 2003-04-14 09:28:59.092 104 15703.27 529.35 57001.23 88888.00 2003-04-14 09:29:00.092 104 15702.62 528.98 57002.21 88888.00 2003-04-14 09:29:01.092 104 15703.01 529.10 57002.09 88888.00 2003-04-14 09:29:02.092 104 15703.92 529.35 57001.73 88888.00 2003-04-14 09:29:03.092 104 15703.53 528.73 57001.85 88888.00 2003-04-14 09:29:04.092 104 15703.14 529.60 57001.97 88888.00 2003-04-14 09:29:05.092 104 15702.75 529.23 57001.48 88888.00 2003-04-14 09:29:06.092 104 15703.14 529.72 57001.85 88888.00 2003-04-14 09:29:07.092 104 15703.40 529.10 57001.97 88888.00 2003-04-14 09:29:08.092 104 15703.53 528.98 57001.73 88888.00 2003-04-14 09:29:09.092 104 15703.01 529.10 57001.85 88888.00 2003-04-14 09:29:10.092 104 15703.53 529.48 57002.21 88888.00 2003-04-14 09:29:11.092 104 15703.40 529.10 57002.09 88888.00 2003-04-14 09:29:12.092 104 15702.75 529.60 57002.21 88888.00 2003-04-14 09:29:13.092 104 15703.92 529.23 57002.58 88888.00 2003-04-14 09:29:14.092 104 15703.40 529.72 57001.97 88888.00 2003-04-14 09:29:15.092 104 15704.31 529.35 57001.48 88888.00 2003-04-14 09:29:16.092 104 15703.14 529.35 57002.46 88888.00 2003-04-14 09:29:17.092 104 15703.53 528.86 57002.34 88888.00 2003-04-14 09:29:18.092 104 15703.66 528.98 57002.21 88888.00 2003-04-14 09:29:19.092 104 15703.79 528.98 57002.46 88888.00 2003-04-14 09:29:20.092 104 15703.53 529.23 57001.85 88888.00 2003-04-14 09:29:21.092 104 15703.66 528.86 57002.09 88888.00 2003-04-14 09:29:22.092 104 15703.40 528.61 57002.58 88888.00 2003-04-14 09:29:23.092 104 15703.40 529.10 57001.36 88888.00 2003-04-14 09:29:24.092 104 15703.92 528.98 57002.21 88888.00 2003-04-14 09:29:25.092 104 15704.57 529.35 57002.46 88888.00 2003-04-14 09:29:26.092 104 15703.92 528.98 57002.70 88888.00 2003-04-14 09:29:27.092 104 15704.31 529.35 57002.58 88888.00 2003-04-14 09:29:28.092 104 15703.92 529.97 57002.21 88888.00 2003-04-14 09:29:29.092 104 15703.66 529.23 57002.70 88888.00 2003-04-14 09:29:30.092 104 15703.92 528.61 57002.09 88888.00 2003-04-14 09:29:31.092 104 15704.83 528.98 57002.46 88888.00 2003-04-14 09:29:32.092 104 15704.31 529.60 57003.07 88888.00 2003-04-14 09:29:33.092 104 15704.83 528.86 57002.46 88888.00 2003-04-14 09:29:34.092 104 15704.05 528.86 57002.09 88888.00 2003-04-14 09:29:35.092 104 15704.31 529.48 57002.46 88888.00 2003-04-14 09:29:36.092 104 15704.70 529.10 57001.85 88888.00 2003-04-14 09:29:37.092 104 15704.83 529.23 57002.09 88888.00 2003-04-14 09:29:38.092 104 15704.44 528.86 57002.58 88888.00 2003-04-14 09:29:39.092 104 15703.92 529.10 57002.82 88888.00 2003-04-14 09:29:40.092 104 15704.05 528.86 57001.73 88888.00 2003-04-14 09:29:41.092 104 15704.31 529.35 57002.46 88888.00 2003-04-14 09:29:42.092 104 15704.44 528.98 57002.82 88888.00 2003-04-14 09:29:43.092 104 15704.31 529.48 57002.95 88888.00 2003-04-14 09:29:44.092 104 15703.92 528.61 57002.46 88888.00 2003-04-14 09:29:45.092 104 15704.57 529.85 57002.34 88888.00 2003-04-14 09:29:46.092 104 15703.66 529.10 57002.34 88888.00 2003-04-14 09:29:47.092 104 15704.44 528.98 57002.70 88888.00 2003-04-14 09:29:48.092 104 15704.31 529.23 57002.58 88888.00 2003-04-14 09:29:49.092 104 15704.57 529.10 57003.07 88888.00 2003-04-14 09:29:50.092 104 15704.57 528.98 57002.70 88888.00 2003-04-14 09:29:51.092 104 15704.70 529.23 57002.34 88888.00 2003-04-14 09:29:52.092 104 15704.18 529.10 57002.21 88888.00 2003-04-14 09:29:53.092 104 15704.31 528.98 57002.34 88888.00 2003-04-14 09:29:54.092 104 15705.22 528.61 57002.46 88888.00 2003-04-14 09:29:55.092 104 15704.18 528.48 57002.46 88888.00 2003-04-14 09:29:56.092 104 15705.48 528.61 57002.70 88888.00 2003-04-14 09:29:57.092 104 15705.48 528.36 57003.07 88888.00 2003-04-14 09:29:58.092 104 15704.96 528.48 57002.95 88888.00 2003-04-14 09:29:59.092 104 15705.09 529.48 57003.19 88888.00 2003-04-14 09:30:00.092 104 15705.22 529.35 57003.19 88888.00 2003-04-14 09:30:01.092 104 15704.83 528.73 57002.46 88888.00 2003-04-14 09:30:02.092 104 15705.22 528.48 57002.82 88888.00 2003-04-14 09:30:03.092 104 15705.22 528.36 57003.19 88888.00 2003-04-14 09:30:04.092 104 15705.87 528.11 57002.58 88888.00 2003-04-14 09:30:05.092 104 15705.09 528.11 57003.80 88888.00 2003-04-14 09:30:06.092 104 15704.83 528.36 57003.56 88888.00 2003-04-14 09:30:07.092 104 15705.61 528.98 57003.80 88888.00 2003-04-14 09:30:08.092 104 15705.61 528.24 57003.07 88888.00 2003-04-14 09:30:09.092 104 15705.22 528.86 57002.95 88888.00 2003-04-14 09:30:10.092 104 15705.35 528.11 57003.68 88888.00 2003-04-14 09:30:11.092 104 15705.35 528.24 57003.32 88888.00 2003-04-14 09:30:12.092 104 15704.96 528.48 57002.95 88888.00 2003-04-14 09:30:13.092 104 15705.09 528.11 57003.07 88888.00 2003-04-14 09:30:14.092 104 15705.22 528.61 57003.19 88888.00 2003-04-14 09:30:15.092 104 15705.61 529.10 57003.19 88888.00 2003-04-14 09:30:16.092 104 15705.22 528.98 57003.32 88888.00 2003-04-14 09:30:17.092 104 15705.48 528.48 57002.82 88888.00 2003-04-14 09:30:18.092 104 15705.22 528.98 57003.07 88888.00 2003-04-14 09:30:19.092 104 15704.96 529.10 57003.44 88888.00 2003-04-14 09:30:20.092 104 15705.74 528.36 57002.70 88888.00 2003-04-14 09:30:21.092 104 15705.48 528.86 57003.19 88888.00 2003-04-14 09:30:22.092 104 15705.35 528.73 57003.68 88888.00 2003-04-14 09:30:23.092 104 15705.09 528.24 57003.19 88888.00 2003-04-14 09:30:24.092 104 15705.61 528.86 57003.19 88888.00 2003-04-14 09:30:25.092 104 15705.22 528.48 57003.44 88888.00 2003-04-14 09:30:26.092 104 15705.22 529.10 57003.32 88888.00 2003-04-14 09:30:27.092 104 15705.48 528.73 57003.07 88888.00 2003-04-14 09:30:28.092 104 15705.87 528.11 57003.19 88888.00 2003-04-14 09:30:29.092 104 15705.48 528.98 57002.95 88888.00 2003-04-14 09:30:30.092 104 15705.09 528.73 57003.32 88888.00 2003-04-14 09:30:31.092 104 15705.35 528.61 57002.95 88888.00 2003-04-14 09:30:32.092 104 15704.83 529.35 57003.19 88888.00 2003-04-14 09:30:33.092 104 15705.09 528.73 57003.19 88888.00 2003-04-14 09:30:34.092 104 15705.09 529.10 57002.95 88888.00 2003-04-14 09:30:35.092 104 15704.96 529.10 57003.19 88888.00 2003-04-14 09:30:36.092 104 15705.61 528.73 57003.19 88888.00 2003-04-14 09:30:37.092 104 15705.09 528.36 57003.19 88888.00 2003-04-14 09:30:38.092 104 15705.74 529.23 57003.19 88888.00 2003-04-14 09:30:39.092 104 15705.22 528.48 57003.32 88888.00 2003-04-14 09:30:40.092 104 15705.09 528.11 57003.80 88888.00 2003-04-14 09:30:41.092 104 15705.22 528.48 57003.07 88888.00 2003-04-14 09:30:42.092 104 15705.48 527.74 57002.95 88888.00 2003-04-14 09:30:43.092 104 15705.48 528.48 57003.44 88888.00 2003-04-14 09:30:44.092 104 15704.70 528.36 57003.44 88888.00 2003-04-14 09:30:45.092 104 15705.48 528.98 57003.07 88888.00 2003-04-14 09:30:46.092 104 15705.48 527.62 57003.68 88888.00 2003-04-14 09:30:47.092 104 15705.35 528.24 57003.56 88888.00 2003-04-14 09:30:48.092 104 15705.35 528.73 57002.95 88888.00 2003-04-14 09:30:49.092 104 15705.48 528.36 57003.56 88888.00 2003-04-14 09:30:50.092 104 15705.35 527.74 57002.70 88888.00 2003-04-14 09:30:51.092 104 15705.74 528.24 57003.93 88888.00 2003-04-14 09:30:52.092 104 15706.00 527.99 57002.82 88888.00 2003-04-14 09:30:53.092 104 15705.35 527.86 57002.82 88888.00 2003-04-14 09:30:54.092 104 15706.13 528.24 57003.68 88888.00 2003-04-14 09:30:55.092 104 15705.09 528.48 57002.46 88888.00 2003-04-14 09:30:56.092 104 15705.35 528.86 57003.56 88888.00 2003-04-14 09:30:57.092 104 15705.22 528.86 57002.95 88888.00 2003-04-14 09:30:58.092 104 15705.61 527.86 57003.56 88888.00 2003-04-14 09:30:59.092 104 15704.96 528.48 57003.32 88888.00 2003-04-14 09:31:00.092 104 15704.70 527.99 57003.80 88888.00 2003-04-14 09:31:01.092 104 15705.22 527.99 57003.44 88888.00 2003-04-14 09:31:02.092 104 15704.83 528.11 57003.19 88888.00 2003-04-14 09:31:03.092 104 15705.35 527.74 57003.56 88888.00 2003-04-14 09:31:04.092 104 15705.61 527.62 57003.68 88888.00 2003-04-14 09:31:05.092 104 15705.35 528.11 57003.56 88888.00 2003-04-14 09:31:06.092 104 15704.96 528.11 57002.70 88888.00 2003-04-14 09:31:07.092 104 15705.09 528.36 57003.19 88888.00 2003-04-14 09:31:08.092 104 15705.48 528.36 57003.56 88888.00 2003-04-14 09:31:09.092 104 15705.61 527.37 57003.07 88888.00 2003-04-14 09:31:10.092 104 15705.09 527.62 57003.32 88888.00 2003-04-14 09:31:11.092 104 15706.13 528.24 57003.44 88888.00 2003-04-14 09:31:12.092 104 15705.87 527.99 57003.44 88888.00 2003-04-14 09:31:13.092 104 15704.57 528.11 57003.19 88888.00 2003-04-14 09:31:14.092 104 15705.48 528.11 57003.44 88888.00 2003-04-14 09:31:15.092 104 15705.61 528.24 57003.56 88888.00 2003-04-14 09:31:16.092 104 15705.87 527.99 57002.95 88888.00 2003-04-14 09:31:17.092 104 15705.22 528.11 57003.19 88888.00 2003-04-14 09:31:18.092 104 15704.96 527.49 57003.19 88888.00 2003-04-14 09:31:19.092 104 15705.61 527.49 57002.95 88888.00 2003-04-14 09:31:20.092 104 15705.87 527.99 57003.19 88888.00 2003-04-14 09:31:21.092 104 15705.87 527.74 57003.68 88888.00 2003-04-14 09:31:22.092 104 15706.65 528.36 57003.07 88888.00 2003-04-14 09:31:23.092 104 15705.61 528.11 57003.93 88888.00 2003-04-14 09:31:24.092 104 15706.13 527.99 57003.07 88888.00 2003-04-14 09:31:25.092 104 15706.13 528.11 57003.07 88888.00 2003-04-14 09:31:26.092 104 15705.35 528.36 57003.19 88888.00 2003-04-14 09:31:27.092 104 15706.00 527.86 57002.82 88888.00 2003-04-14 09:31:28.092 104 15705.35 527.74 57002.82 88888.00 2003-04-14 09:31:29.092 104 15706.26 527.99 57002.58 88888.00 2003-04-14 09:31:30.092 104 15706.13 528.24 57003.19 88888.00 2003-04-14 09:31:31.092 104 15705.48 528.48 57003.07 88888.00 2003-04-14 09:31:32.092 104 15706.13 528.24 57003.44 88888.00 2003-04-14 09:31:33.092 104 15706.13 527.99 57003.32 88888.00 2003-04-14 09:31:34.092 104 15705.61 528.48 57004.05 88888.00 2003-04-14 09:31:35.092 104 15706.13 528.24 57002.95 88888.00 2003-04-14 09:31:36.092 104 15706.13 527.99 57003.44 88888.00 2003-04-14 09:31:37.092 104 15706.00 528.48 57003.56 88888.00 2003-04-14 09:31:38.092 104 15706.26 528.36 57004.29 88888.00 2003-04-14 09:31:39.092 104 15706.26 527.99 57003.44 88888.00 2003-04-14 09:31:40.092 104 15706.00 527.99 57003.56 88888.00 2003-04-14 09:31:41.092 104 15705.09 528.36 57003.19 88888.00 2003-04-14 09:31:42.092 104 15705.61 527.49 57003.68 88888.00 2003-04-14 09:31:43.092 104 15706.52 528.11 57003.19 88888.00 2003-04-14 09:31:44.092 104 15706.39 527.86 57003.56 88888.00 2003-04-14 09:31:45.092 104 15706.52 527.74 57003.56 88888.00 2003-04-14 09:31:46.092 104 15705.61 527.99 57003.19 88888.00 2003-04-14 09:31:47.092 104 15706.13 527.99 57003.80 88888.00 2003-04-14 09:31:48.092 104 15706.78 527.99 57003.19 88888.00 2003-04-14 09:31:49.092 104 15706.65 528.11 57003.07 88888.00 2003-04-14 09:31:50.092 104 15706.65 528.36 57003.68 88888.00 2003-04-14 09:31:51.092 104 15706.39 527.86 57003.44 88888.00 2003-04-14 09:31:52.092 104 15706.39 527.86 57002.82 88888.00 2003-04-14 09:31:53.092 104 15706.26 528.24 57003.32 88888.00 2003-04-14 09:31:54.092 104 15706.78 527.86 57003.19 88888.00 2003-04-14 09:31:55.092 104 15706.26 528.11 57003.44 88888.00 2003-04-14 09:31:56.092 104 15706.65 527.99 57003.32 88888.00 2003-04-14 09:31:58.092 104 15707.30 527.62 57002.82 88888.00 2003-04-14 09:31:59.092 104 15706.00 527.62 57003.07 88888.00 2003-04-14 09:32:00.092 104 15706.65 528.11 57003.32 88888.00 2003-04-14 09:32:01.092 104 15706.52 528.11 57003.07 88888.00 2003-04-14 09:32:02.092 104 15706.65 527.62 57003.32 88888.00 2003-04-14 09:32:03.092 104 15706.00 527.25 57002.82 88888.00 2003-04-14 09:32:04.092 104 15706.91 527.74 57003.19 88888.00 2003-04-14 09:32:05.092 104 15706.39 527.37 57003.93 88888.00 2003-04-14 09:32:06.092 104 15706.52 527.62 57003.07 88888.00 2003-04-14 09:32:07.092 104 15706.78 528.24 57002.82 88888.00 2003-04-14 09:32:08.092 104 15706.78 527.99 57003.19 88888.00 2003-04-14 09:32:09.092 104 15706.39 527.49 57002.70 88888.00 2003-04-14 09:32:10.092 104 15706.91 527.74 57003.44 88888.00 2003-04-14 09:32:11.092 104 15706.13 527.62 57002.95 88888.00 2003-04-14 09:32:12.092 104 15707.30 528.11 57003.44 88888.00 2003-04-14 09:32:13.092 104 15706.91 527.74 57003.80 88888.00 2003-04-14 09:32:14.092 104 15707.04 528.11 57003.44 88888.00 2003-04-14 09:32:15.092 104 15706.26 527.49 57003.32 88888.00 2003-04-14 09:32:16.092 104 15706.91 527.49 57003.19 88888.00 2003-04-14 09:32:17.092 104 15706.78 527.99 57003.32 88888.00 2003-04-14 09:32:18.092 104 15706.91 527.12 57003.07 88888.00 2003-04-14 09:32:19.092 104 15706.00 527.49 57002.95 88888.00 2003-04-14 09:32:20.092 104 15706.52 527.62 57003.19 88888.00 2003-04-14 09:32:21.092 104 15706.52 528.11 57003.80 88888.00 2003-04-14 09:32:22.092 104 15707.04 527.62 57003.19 88888.00 2003-04-14 09:32:23.092 104 15706.39 527.49 57002.82 88888.00 2003-04-14 09:32:24.092 104 15706.91 527.74 57002.82 88888.00 2003-04-14 09:32:25.092 104 15707.04 527.62 57003.19 88888.00 2003-04-14 09:32:26.092 104 15707.30 527.74 57003.32 88888.00 2003-04-14 09:32:27.092 104 15707.17 527.12 57002.95 88888.00 2003-04-14 09:32:28.092 104 15707.17 527.62 57003.07 88888.00 2003-04-14 09:32:29.092 104 15707.56 527.37 57003.07 88888.00 2003-04-14 09:32:30.092 104 15707.04 527.49 57003.19 88888.00 2003-04-14 09:32:31.092 104 15707.04 527.99 57003.44 88888.00 2003-04-14 09:32:32.092 104 15707.43 528.36 57003.19 88888.00 2003-04-14 09:32:33.092 104 15706.26 527.49 57003.68 88888.00 2003-04-14 09:32:34.092 104 15707.43 527.62 57002.95 88888.00 2003-04-14 09:32:35.092 104 15706.65 527.62 57003.68 88888.00 2003-04-14 09:32:36.092 104 15706.91 527.49 57002.82 88888.00 2003-04-14 09:32:37.092 104 15707.04 527.49 57003.07 88888.00 2003-04-14 09:32:38.092 104 15706.52 527.74 57003.19 88888.00 2003-04-14 09:32:39.092 104 15707.17 527.49 57003.32 88888.00 2003-04-14 09:32:40.092 104 15707.30 527.49 57003.19 88888.00 2003-04-14 09:32:41.092 104 15707.17 527.86 57003.19 88888.00 2003-04-14 09:32:42.092 104 15707.43 527.62 57002.82 88888.00 2003-04-14 09:32:43.092 104 15707.17 527.37 57002.95 88888.00 2003-04-14 09:32:44.092 104 15707.69 527.37 57003.19 88888.00 2003-04-14 09:32:45.092 104 15707.30 527.25 57002.95 88888.00 2003-04-14 09:32:46.092 104 15707.17 527.25 57003.32 88888.00 2003-04-14 09:32:47.092 104 15707.82 527.37 57003.19 88888.00 2003-04-14 09:32:48.092 104 15706.26 527.37 57003.19 88888.00 2003-04-14 09:32:49.092 104 15706.65 527.25 57003.56 88888.00 2003-04-14 09:32:50.092 104 15707.04 527.37 57003.32 88888.00 2003-04-14 09:32:51.092 104 15707.30 527.12 57003.44 88888.00 2003-04-14 09:32:52.092 104 15706.52 527.37 57003.19 88888.00 2003-04-14 09:32:53.092 104 15707.43 527.62 57002.82 88888.00 2003-04-14 09:32:54.092 104 15707.17 527.37 57003.07 88888.00 2003-04-14 09:32:55.092 104 15707.04 526.63 57002.82 88888.00 2003-04-14 09:32:56.092 104 15706.39 527.99 57003.07 88888.00 2003-04-14 09:32:57.092 104 15707.17 527.00 57003.44 88888.00 2003-04-14 09:32:58.092 104 15706.65 526.87 57003.32 88888.00 2003-04-14 09:32:59.092 104 15707.30 527.25 57003.93 88888.00 2003-04-14 09:33:00.092 104 15707.17 527.37 57003.19 88888.00 2003-04-14 09:33:01.092 104 15706.78 527.25 57003.44 88888.00 2003-04-14 09:33:02.092 104 15707.56 527.37 57003.07 88888.00 2003-04-14 09:33:03.092 104 15706.91 527.25 57003.44 88888.00 2003-04-14 09:33:04.092 104 15707.56 527.12 57003.93 88888.00 2003-04-14 09:33:05.092 104 15707.17 527.12 57003.19 88888.00 2003-04-14 09:33:06.092 104 15707.95 527.37 57002.95 88888.00 2003-04-14 09:33:07.092 104 15707.43 526.87 57002.70 88888.00 2003-04-14 09:33:08.092 104 15707.56 527.37 57002.46 88888.00 2003-04-14 09:33:09.092 104 15707.56 527.12 57002.70 88888.00 2003-04-14 09:33:10.092 104 15707.04 526.63 57003.07 88888.00 2003-04-14 09:33:11.092 104 15707.69 527.12 57003.56 88888.00 2003-04-14 09:33:12.092 104 15707.56 527.12 57003.07 88888.00 2003-04-14 09:33:13.092 104 15707.69 527.25 57002.82 88888.00 2003-04-14 09:33:14.092 104 15708.21 526.50 57003.32 88888.00 2003-04-14 09:33:15.092 104 15707.69 527.12 57003.44 88888.00 2003-04-14 09:33:16.092 104 15707.43 527.25 57003.19 88888.00 2003-04-14 09:33:17.092 104 15707.82 527.12 57003.07 88888.00 2003-04-14 09:33:18.092 104 15707.17 527.62 57003.19 88888.00 2003-04-14 09:33:19.092 104 15707.95 526.38 57002.46 88888.00 2003-04-14 09:33:20.092 104 15707.43 527.37 57003.32 88888.00 2003-04-14 09:33:21.092 104 15707.95 527.37 57002.70 88888.00 2003-04-14 09:33:22.092 104 15708.21 527.25 57002.46 88888.00 2003-04-14 09:33:23.092 104 15707.95 527.12 57003.44 88888.00 2003-04-14 09:33:24.092 104 15707.30 527.00 57003.32 88888.00 2003-04-14 09:33:25.092 104 15708.47 526.38 57002.34 88888.00 2003-04-14 09:33:26.092 104 15708.21 526.87 57003.07 88888.00 2003-04-14 09:33:27.092 104 15708.08 527.62 57003.19 88888.00 2003-04-14 09:33:28.092 104 15707.82 526.01 57003.56 88888.00 2003-04-14 09:33:29.092 104 15707.82 527.37 57002.70 88888.00 2003-04-14 09:33:30.092 104 15707.56 526.50 57002.70 88888.00 2003-04-14 09:33:31.092 104 15707.82 526.50 57003.07 88888.00 2003-04-14 09:33:32.092 104 15707.69 526.38 57003.44 88888.00 2003-04-14 09:33:33.092 104 15708.47 527.00 57003.19 88888.00 2003-04-14 09:33:34.092 104 15708.08 526.38 57003.07 88888.00 2003-04-14 09:33:35.092 104 15707.43 526.75 57003.07 88888.00 2003-04-14 09:33:36.092 104 15707.69 526.75 57003.56 88888.00 2003-04-14 09:33:37.092 104 15708.21 526.87 57002.95 88888.00 2003-04-14 09:33:38.092 104 15707.95 526.25 57003.07 88888.00 2003-04-14 09:33:39.092 104 15707.69 526.38 57003.68 88888.00 2003-04-14 09:33:40.092 104 15707.82 526.87 57003.19 88888.00 2003-04-14 09:33:41.092 104 15708.34 527.00 57002.82 88888.00 2003-04-14 09:33:42.092 104 15707.95 527.12 57003.68 88888.00 2003-04-14 09:33:43.092 104 15708.73 526.38 57002.95 88888.00 2003-04-14 09:33:44.092 104 15707.69 527.00 57003.56 88888.00 2003-04-14 09:33:45.092 104 15707.95 525.76 57002.95 88888.00 2003-04-14 09:33:46.092 104 15708.08 526.75 57002.95 88888.00 2003-04-14 09:33:47.092 104 15707.95 526.87 57003.19 88888.00 2003-04-14 09:33:48.092 104 15707.95 526.50 57003.44 88888.00 2003-04-14 09:33:49.092 104 15707.82 526.87 57003.19 88888.00 2003-04-14 09:33:50.092 104 15707.17 527.12 57002.70 88888.00 2003-04-14 09:33:51.092 104 15708.08 527.25 57002.95 88888.00 2003-04-14 09:33:52.092 104 15708.21 526.75 57002.58 88888.00 2003-04-14 09:33:53.092 104 15707.69 527.25 57003.19 88888.00 2003-04-14 09:33:54.092 104 15708.34 526.25 57002.34 88888.00 2003-04-14 09:33:55.092 104 15708.47 527.25 57003.19 88888.00 2003-04-14 09:33:56.092 104 15708.08 526.75 57003.19 88888.00 2003-04-14 09:33:57.092 104 15707.30 527.00 57003.19 88888.00 2003-04-14 09:33:58.092 104 15707.43 526.75 57002.70 88888.00 2003-04-14 09:33:59.092 104 15708.08 526.50 57003.19 88888.00 2003-04-14 09:34:00.092 104 15707.56 526.50 57003.32 88888.00 2003-04-14 09:34:01.092 104 15707.43 526.13 57002.95 88888.00 2003-04-14 09:34:02.092 104 15708.21 526.75 57002.82 88888.00 2003-04-14 09:34:03.092 104 15707.56 526.38 57002.95 88888.00 2003-04-14 09:34:04.092 104 15707.43 526.01 57002.95 88888.00 2003-04-14 09:34:05.092 104 15708.34 527.00 57003.68 88888.00 2003-04-14 09:34:06.092 104 15707.69 526.75 57003.56 88888.00 2003-04-14 09:34:07.092 104 15707.95 527.49 57002.95 88888.00 2003-04-14 09:34:08.092 104 15707.82 526.25 57003.68 88888.00 2003-04-14 09:34:09.092 104 15707.69 527.00 57002.82 88888.00 2003-04-14 09:34:10.092 104 15708.08 526.87 57002.95 88888.00 2003-04-14 09:34:11.092 104 15708.21 527.00 57003.07 88888.00 2003-04-14 09:34:12.092 104 15707.95 526.25 57003.19 88888.00 2003-04-14 09:34:13.092 104 15708.21 526.38 57003.07 88888.00 2003-04-14 09:34:14.092 104 15708.21 526.75 57002.70 88888.00 2003-04-14 09:34:15.092 104 15708.08 526.63 57003.32 88888.00 2003-04-14 09:34:16.092 104 15708.08 526.75 57003.56 88888.00 2003-04-14 09:34:17.092 104 15708.34 526.13 57002.58 88888.00 2003-04-14 09:34:18.092 104 15708.21 526.13 57003.44 88888.00 2003-04-14 09:34:19.092 104 15708.08 526.63 57002.70 88888.00 2003-04-14 09:34:20.092 104 15708.08 526.63 57003.32 88888.00 2003-04-14 09:34:21.092 104 15708.60 526.13 57002.82 88888.00 2003-04-14 09:34:22.092 104 15707.69 526.38 57003.07 88888.00 2003-04-14 09:34:23.092 104 15708.08 527.00 57002.70 88888.00 2003-04-14 09:34:24.092 104 15708.08 526.50 57003.07 88888.00 2003-04-14 09:34:25.092 104 15708.34 526.25 57002.70 88888.00 2003-04-14 09:34:26.092 104 15707.56 525.88 57002.34 88888.00 2003-04-14 09:34:27.092 104 15707.82 526.75 57003.07 88888.00 2003-04-14 09:34:28.092 104 15708.34 526.87 57003.07 88888.00 2003-04-14 09:34:29.092 104 15707.82 526.25 57003.44 88888.00 2003-04-14 09:34:30.092 104 15708.21 526.38 57002.95 88888.00 2003-04-14 09:34:31.092 104 15707.82 526.87 57002.70 88888.00 2003-04-14 09:34:32.092 104 15707.95 526.50 57003.44 88888.00 2003-04-14 09:34:33.092 104 15708.08 526.75 57002.95 88888.00 2003-04-14 09:34:34.092 104 15708.21 526.01 57002.95 88888.00 2003-04-14 09:34:35.092 104 15707.82 526.50 57002.70 88888.00 2003-04-14 09:34:36.092 104 15708.34 525.51 57002.58 88888.00 2003-04-14 09:34:37.092 104 15708.47 526.87 57002.46 88888.00 2003-04-14 09:34:38.092 104 15708.60 526.50 57002.58 88888.00 2003-04-14 09:34:39.092 104 15708.21 526.13 57003.19 88888.00 2003-04-14 09:34:40.092 104 15707.43 526.50 57002.70 88888.00 2003-04-14 09:34:41.092 104 15707.82 526.01 57002.70 88888.00 2003-04-14 09:34:42.092 104 15707.04 526.01 57002.95 88888.00 2003-04-14 09:34:43.092 104 15707.95 527.00 57001.85 88888.00 2003-04-14 09:34:44.092 104 15707.95 526.63 57002.82 88888.00 2003-04-14 09:34:45.092 104 15708.21 526.01 57003.44 88888.00 2003-04-14 09:34:46.092 104 15708.60 526.63 57002.58 88888.00 2003-04-14 09:34:47.092 104 15708.47 526.50 57003.07 88888.00 2003-04-14 09:34:48.092 104 15708.08 526.87 57002.95 88888.00 2003-04-14 09:34:49.092 104 15707.82 526.13 57002.95 88888.00 2003-04-14 09:34:50.092 104 15707.82 527.00 57003.19 88888.00 2003-04-14 09:34:51.092 104 15707.82 526.50 57002.70 88888.00 2003-04-14 09:34:52.092 104 15708.60 526.38 57002.70 88888.00 2003-04-14 09:34:53.092 104 15708.21 526.01 57003.07 88888.00 2003-04-14 09:34:54.092 104 15707.95 526.38 57002.95 88888.00 2003-04-14 09:34:55.092 104 15707.69 526.01 57003.32 88888.00 2003-04-14 09:34:56.092 104 15708.21 526.50 57002.58 88888.00 2003-04-14 09:34:57.092 104 15708.34 526.38 57002.46 88888.00 2003-04-14 09:34:58.092 104 15708.08 526.63 57002.95 88888.00 2003-04-14 09:34:59.092 104 15707.95 526.25 57003.56 88888.00 2003-04-14 09:35:00.092 104 15707.82 526.25 57002.70 88888.00 2003-04-14 09:35:01.092 104 15708.34 526.50 57002.82 88888.00 2003-04-14 09:35:02.092 104 15707.82 525.76 57002.95 88888.00 2003-04-14 09:35:03.092 104 15707.95 526.25 57002.70 88888.00 2003-04-14 09:35:04.092 104 15707.69 525.51 57002.70 88888.00 2003-04-14 09:35:05.092 104 15708.34 525.64 57002.95 88888.00 2003-04-14 09:35:06.092 104 15707.82 526.13 57003.07 88888.00 2003-04-14 09:35:07.092 104 15707.82 526.38 57002.95 88888.00 2003-04-14 09:35:08.092 104 15708.34 525.88 57002.46 88888.00 2003-04-14 09:35:09.092 104 15707.30 526.50 57002.58 88888.00 2003-04-14 09:35:10.092 104 15708.34 526.75 57003.44 88888.00 2003-04-14 09:35:11.092 104 15708.73 526.13 57002.95 88888.00 2003-04-14 09:35:12.092 104 15707.82 526.38 57002.58 88888.00 2003-04-14 09:35:13.092 104 15708.34 526.38 57003.19 88888.00 2003-04-14 09:35:14.092 104 15707.30 525.88 57002.70 88888.00 2003-04-14 09:35:15.092 104 15707.95 525.88 57002.70 88888.00 2003-04-14 09:35:16.092 104 15707.82 525.64 57002.82 88888.00 2003-04-14 09:35:17.092 104 15708.21 525.88 57002.46 88888.00 2003-04-14 09:35:18.092 104 15708.08 526.01 57003.44 88888.00 2003-04-14 09:35:19.092 104 15707.95 526.01 57002.82 88888.00 2003-04-14 09:35:20.092 104 15708.34 526.50 57003.07 88888.00 2003-04-14 09:35:21.092 104 15708.08 526.01 57002.95 88888.00 2003-04-14 09:35:22.092 104 15708.73 525.76 57002.70 88888.00 2003-04-14 09:35:23.092 104 15707.82 525.26 57002.21 88888.00 2003-04-14 09:35:24.092 104 15707.69 525.64 57002.95 88888.00 2003-04-14 09:35:25.092 104 15707.95 526.38 57002.70 88888.00 2003-04-14 09:35:26.092 104 15707.69 525.88 57002.95 88888.00 2003-04-14 09:35:27.092 104 15707.30 527.00 57002.82 88888.00 2003-04-14 09:35:28.092 104 15707.82 526.38 57002.34 88888.00 2003-04-14 09:35:29.092 104 15707.17 526.38 57002.82 88888.00 2003-04-14 09:35:30.092 104 15707.30 525.88 57002.70 88888.00 2003-04-14 09:35:31.092 104 15707.69 526.63 57003.44 88888.00 2003-04-14 09:35:32.092 104 15707.56 526.13 57002.58 88888.00 2003-04-14 09:35:33.092 104 15707.82 526.50 57002.70 88888.00 2003-04-14 09:35:34.092 104 15707.56 526.13 57002.82 88888.00 2003-04-14 09:35:35.092 104 15708.21 526.75 57002.58 88888.00 2003-04-14 09:35:36.092 104 15707.43 527.00 57002.34 88888.00 2003-04-14 09:35:37.092 104 15707.17 526.25 57002.82 88888.00 2003-04-14 09:35:38.092 104 15707.43 526.01 57002.70 88888.00 2003-04-14 09:35:39.092 104 15707.82 526.01 57002.82 88888.00 2003-04-14 09:35:40.092 104 15707.30 526.13 57002.34 88888.00 2003-04-14 09:35:41.092 104 15707.82 526.13 57003.19 88888.00 2003-04-14 09:35:42.092 104 15707.43 525.88 57002.82 88888.00 2003-04-14 09:35:43.092 104 15707.04 526.75 57002.46 88888.00 2003-04-14 09:35:44.092 104 15706.91 525.88 57002.09 88888.00 2003-04-14 09:35:45.092 104 15707.04 526.38 57002.21 88888.00 2003-04-14 09:35:46.092 104 15707.43 525.64 57002.46 88888.00 2003-04-14 09:35:47.092 104 15707.30 525.76 57002.34 88888.00 2003-04-14 09:35:48.092 104 15707.43 526.25 57002.58 88888.00 2003-04-14 09:35:49.092 104 15707.30 526.13 57002.09 88888.00 2003-04-14 09:35:50.092 104 15707.17 526.87 57002.46 88888.00 2003-04-14 09:35:51.092 104 15706.78 526.38 57002.58 88888.00 2003-04-14 09:35:52.092 104 15707.17 526.38 57002.46 88888.00 2003-04-14 09:35:53.092 104 15707.30 526.01 57002.46 88888.00 2003-04-14 09:35:54.092 104 15706.65 526.01 57002.82 88888.00 2003-04-14 09:35:55.092 104 15707.17 525.26 57002.34 88888.00 2003-04-14 09:35:56.092 104 15707.30 525.51 57001.97 88888.00 2003-04-14 09:35:58.092 104 15707.69 525.64 57002.34 88888.00 2003-04-14 09:35:59.092 104 15707.56 526.13 57002.46 88888.00 2003-04-14 09:36:00.092 104 15707.43 525.64 57001.73 88888.00 2003-04-14 09:36:01.092 104 15706.91 526.25 57002.70 88888.00 2003-04-14 09:36:02.092 104 15707.04 525.76 57002.34 88888.00 2003-04-14 09:36:03.092 104 15706.39 526.01 57001.48 88888.00 2003-04-14 09:36:04.092 104 15707.30 526.63 57002.34 88888.00 2003-04-14 09:36:05.092 104 15706.91 525.88 57003.07 88888.00 2003-04-14 09:36:06.092 104 15707.17 525.88 57002.46 88888.00 2003-04-14 09:36:07.092 104 15707.30 525.64 57003.32 88888.00 2003-04-14 09:36:08.092 104 15707.04 525.51 57002.46 88888.00 2003-04-14 09:36:09.092 104 15706.39 526.01 57002.58 88888.00 2003-04-14 09:36:10.092 104 15706.52 525.76 57002.58 88888.00 2003-04-14 09:36:11.092 104 15706.52 526.13 57002.58 88888.00 2003-04-14 09:36:12.092 104 15706.78 525.76 57002.46 88888.00 2003-04-14 09:36:13.092 104 15706.91 526.25 57002.46 88888.00 2003-04-14 09:36:14.092 104 15706.52 525.26 57002.46 88888.00 2003-04-14 09:36:15.092 104 15706.52 525.51 57002.58 88888.00 2003-04-14 09:36:16.092 104 15706.39 525.64 57002.58 88888.00 2003-04-14 09:36:17.092 104 15707.30 525.64 57002.46 88888.00 2003-04-14 09:36:18.092 104 15706.00 525.26 57002.34 88888.00 2003-04-14 09:36:19.092 104 15706.52 526.01 57002.21 88888.00 2003-04-14 09:36:20.092 104 15706.52 525.76 57002.70 88888.00 2003-04-14 09:36:21.092 104 15705.87 526.63 57002.21 88888.00 2003-04-14 09:36:22.092 104 15706.91 526.01 57002.46 88888.00 2003-04-14 09:36:23.092 104 15706.00 526.13 57002.95 88888.00 2003-04-14 09:36:24.092 104 15706.39 525.39 57002.46 88888.00 2003-04-14 09:36:25.092 104 15706.65 526.38 57002.82 88888.00 2003-04-14 09:36:26.092 104 15705.87 526.01 57001.85 88888.00 2003-04-14 09:36:27.092 104 15706.65 525.64 57002.46 88888.00 2003-04-14 09:36:28.092 104 15706.39 526.13 57002.82 88888.00 2003-04-14 09:36:29.092 104 15706.91 526.38 57002.21 88888.00 2003-04-14 09:36:30.092 104 15706.52 526.01 57002.58 88888.00 2003-04-14 09:36:31.092 104 15706.52 525.64 57002.46 88888.00 2003-04-14 09:36:32.092 104 15706.00 526.01 57002.46 88888.00 2003-04-14 09:36:33.092 104 15706.26 525.51 57002.70 88888.00 2003-04-14 09:36:34.092 104 15705.61 525.14 57002.09 88888.00 2003-04-14 09:36:35.092 104 15705.61 525.39 57002.46 88888.00 2003-04-14 09:36:36.092 104 15706.26 525.39 57002.58 88888.00 2003-04-14 09:36:37.092 104 15706.91 526.01 57002.46 88888.00 2003-04-14 09:36:38.092 104 15706.52 525.88 57002.34 88888.00 2003-04-14 09:36:39.092 104 15706.39 525.51 57002.70 88888.00 2003-04-14 09:36:40.092 104 15706.65 525.76 57002.95 88888.00 2003-04-14 09:36:41.092 104 15706.26 525.51 57001.60 88888.00 2003-04-14 09:36:42.092 104 15706.13 526.01 57002.70 88888.00 2003-04-14 09:36:43.092 104 15705.61 525.64 57002.58 88888.00 2003-04-14 09:36:44.092 104 15705.87 525.76 57002.46 88888.00 2003-04-14 09:36:45.092 104 15705.48 525.26 57002.09 88888.00 2003-04-14 09:36:46.092 104 15706.13 525.88 57001.85 88888.00 2003-04-14 09:36:47.092 104 15706.13 525.76 57002.46 88888.00 2003-04-14 09:36:48.092 104 15706.26 524.77 57002.58 88888.00 2003-04-14 09:36:49.092 104 15706.65 525.51 57002.46 88888.00 2003-04-14 09:36:50.092 104 15705.74 525.02 57001.97 88888.00 2003-04-14 09:36:51.092 104 15706.52 525.02 57001.85 88888.00 2003-04-14 09:36:52.092 104 15706.39 525.39 57002.34 88888.00 2003-04-14 09:36:53.092 104 15705.74 525.26 57002.34 88888.00 2003-04-14 09:36:54.092 104 15705.61 525.76 57002.21 88888.00 2003-04-14 09:36:55.092 104 15705.22 525.14 57001.97 88888.00 2003-04-14 09:36:56.092 104 15705.74 525.39 57002.58 88888.00 2003-04-14 09:36:57.092 104 15705.61 525.64 57002.34 88888.00 2003-04-14 09:36:58.092 104 15704.83 524.89 57001.97 88888.00 2003-04-14 09:36:59.092 104 15705.48 525.02 57001.97 88888.00 2003-04-14 09:37:00.092 104 15705.22 525.51 57001.85 88888.00 2003-04-14 09:37:01.092 104 15705.09 525.14 57001.85 88888.00 2003-04-14 09:37:02.092 104 15705.22 525.26 57002.46 88888.00 2003-04-14 09:37:03.092 104 15705.35 525.26 57002.09 88888.00 2003-04-14 09:37:04.092 104 15705.48 525.14 57002.46 88888.00 2003-04-14 09:37:05.092 104 15704.83 525.02 57001.48 88888.00 2003-04-14 09:37:06.092 104 15705.74 525.14 57001.85 88888.00 2003-04-14 09:37:07.092 104 15705.61 525.02 57002.34 88888.00 2003-04-14 09:37:08.092 104 15705.48 524.52 57001.97 88888.00 2003-04-14 09:37:09.092 104 15705.61 525.14 57001.73 88888.00 2003-04-14 09:37:10.092 104 15705.87 524.40 57001.97 88888.00 2003-04-14 09:37:11.092 104 15705.35 524.77 57002.46 88888.00 2003-04-14 09:37:12.092 104 15704.83 525.26 57002.21 88888.00 2003-04-14 09:37:13.092 104 15704.31 524.89 57002.34 88888.00 2003-04-14 09:37:14.092 104 15705.74 525.64 57001.23 88888.00 2003-04-14 09:37:15.092 104 15705.22 524.77 57002.21 88888.00 2003-04-14 09:37:16.092 104 15705.87 525.26 57001.73 88888.00 2003-04-14 09:37:17.092 104 15704.31 525.26 57001.85 88888.00 2003-04-14 09:37:18.092 104 15705.22 525.02 57001.85 88888.00 2003-04-14 09:37:19.092 104 15705.22 525.14 57001.11 88888.00 2003-04-14 09:37:20.092 104 15704.83 525.14 57001.85 88888.00 2003-04-14 09:37:21.092 104 15704.44 524.89 57002.46 88888.00 2003-04-14 09:37:22.092 104 15704.83 525.26 57002.46 88888.00 2003-04-14 09:37:23.092 104 15704.70 525.39 57001.97 88888.00 2003-04-14 09:37:24.092 104 15705.09 525.14 57001.97 88888.00 2003-04-14 09:37:25.092 104 15705.09 524.52 57001.73 88888.00 2003-04-14 09:37:26.092 104 15704.70 524.64 57001.60 88888.00 2003-04-14 09:37:27.092 104 15705.22 524.64 57001.73 88888.00 2003-04-14 09:37:28.092 104 15704.70 524.52 57000.87 88888.00 2003-04-14 09:37:29.092 104 15704.57 524.89 57001.60 88888.00 2003-04-14 09:37:30.092 104 15704.70 525.02 57001.48 88888.00 2003-04-14 09:37:31.092 104 15705.48 525.26 57001.48 88888.00 2003-04-14 09:37:32.092 104 15705.35 524.40 57001.60 88888.00 2003-04-14 09:37:33.092 104 15704.83 524.89 57001.73 88888.00 2003-04-14 09:37:34.092 104 15704.57 525.26 57001.60 88888.00 2003-04-14 09:37:35.092 104 15704.70 525.51 57001.60 88888.00 2003-04-14 09:37:36.092 104 15704.57 525.14 57001.97 88888.00 2003-04-14 09:37:37.092 104 15705.22 525.02 57001.36 88888.00 2003-04-14 09:37:38.092 104 15704.57 524.52 57001.36 88888.00 2003-04-14 09:37:39.092 104 15704.96 525.02 57001.73 88888.00 2003-04-14 09:37:40.092 104 15704.57 524.15 57000.50 88888.00 2003-04-14 09:37:41.092 104 15704.57 525.14 57001.60 88888.00 2003-04-14 09:37:42.092 104 15704.96 524.89 57001.23 88888.00 2003-04-14 09:37:43.092 104 15705.09 524.77 57001.85 88888.00 2003-04-14 09:37:44.092 104 15704.83 524.40 57000.99 88888.00 2003-04-14 09:37:45.092 104 15704.57 524.77 57000.50 88888.00 2003-04-14 09:37:46.092 104 15704.70 524.89 57001.73 88888.00 2003-04-14 09:37:47.092 104 15705.22 524.64 57001.85 88888.00 2003-04-14 09:37:48.092 104 15704.70 524.40 57001.48 88888.00 2003-04-14 09:37:49.092 104 15705.35 525.26 57000.99 88888.00 2003-04-14 09:37:50.092 104 15705.22 524.77 57000.75 88888.00 2003-04-14 09:37:51.092 104 15704.83 524.52 57000.87 88888.00 2003-04-14 09:37:52.092 104 15705.09 524.40 57001.36 88888.00 2003-04-14 09:37:53.092 104 15704.70 524.40 57001.11 88888.00 2003-04-14 09:37:54.092 104 15704.57 524.77 57001.23 88888.00 2003-04-14 09:37:55.092 104 15705.22 525.02 57001.11 88888.00 2003-04-14 09:37:56.092 104 15704.83 524.03 57001.23 88888.00 2003-04-14 09:37:57.092 104 15704.96 524.03 57000.87 88888.00 2003-04-14 09:37:58.092 104 15704.18 525.02 57001.60 88888.00 2003-04-14 09:37:59.092 104 15704.44 524.40 57001.48 88888.00 2003-04-14 09:38:00.092 104 15704.31 524.89 57000.75 88888.00 2003-04-14 09:38:01.092 104 15704.44 524.64 57000.99 88888.00 2003-04-14 09:38:02.092 104 15705.09 524.40 57000.87 88888.00 2003-04-14 09:38:03.092 104 15704.31 525.26 57000.87 88888.00 2003-04-14 09:38:04.092 104 15705.09 524.77 57001.11 88888.00 2003-04-14 09:38:05.092 104 15704.05 524.89 57000.62 88888.00 2003-04-14 09:38:06.092 104 15704.96 525.02 57000.75 88888.00 2003-04-14 09:38:07.092 104 15704.83 524.40 57000.75 88888.00 2003-04-14 09:38:08.092 104 15704.70 524.40 57001.11 88888.00 2003-04-14 09:38:09.092 104 15705.09 524.77 57000.14 88888.00 2003-04-14 09:38:10.092 104 15704.83 525.26 57000.99 88888.00 2003-04-14 09:38:11.092 104 15704.83 524.52 57000.75 88888.00 2003-04-14 09:38:12.092 104 15704.96 524.52 57001.23 88888.00 2003-04-14 09:38:13.092 104 15704.83 525.26 57000.87 88888.00 2003-04-14 09:38:14.092 104 15704.44 525.14 57000.87 88888.00 2003-04-14 09:38:15.092 104 15704.31 524.52 57001.48 88888.00 2003-04-14 09:38:16.092 104 15704.70 525.39 57000.99 88888.00 2003-04-14 09:38:17.092 104 15705.22 524.77 57001.73 88888.00 2003-04-14 09:38:18.092 104 15705.22 525.14 57001.48 88888.00 2003-04-14 09:38:19.092 104 15705.22 525.14 57001.11 88888.00 2003-04-14 09:38:20.092 104 15704.57 525.26 57000.38 88888.00 2003-04-14 09:38:21.092 104 15704.83 525.14 57001.23 88888.00 2003-04-14 09:38:22.092 104 15704.83 524.77 57001.11 88888.00 2003-04-14 09:38:23.092 104 15704.31 525.51 57001.11 88888.00 2003-04-14 09:38:24.092 104 15704.83 525.02 57000.99 88888.00 2003-04-14 09:38:25.092 104 15705.61 525.39 57000.99 88888.00 2003-04-14 09:38:26.092 104 15704.96 525.14 57001.73 88888.00 2003-04-14 09:38:27.092 104 15706.00 525.14 57001.23 88888.00 2003-04-14 09:38:28.092 104 15704.96 525.51 57001.73 88888.00 2003-04-14 09:38:29.092 104 15705.09 524.89 57001.48 88888.00 2003-04-14 09:38:30.092 104 15704.83 524.64 57001.11 88888.00 2003-04-14 09:38:31.092 104 15705.35 525.26 57001.60 88888.00 2003-04-14 09:38:32.092 104 15705.35 525.14 57001.23 88888.00 2003-04-14 09:38:33.092 104 15705.09 524.77 57000.99 88888.00 2003-04-14 09:38:34.092 104 15704.96 525.26 57001.48 88888.00 2003-04-14 09:38:35.092 104 15704.96 524.77 57001.60 88888.00 2003-04-14 09:38:36.092 104 15704.96 525.14 57001.73 88888.00 2003-04-14 09:38:37.092 104 15705.09 525.14 57001.23 88888.00 2003-04-14 09:38:38.092 104 15705.35 525.64 57001.60 88888.00 2003-04-14 09:38:39.092 104 15705.35 525.02 57001.48 88888.00 2003-04-14 09:38:40.092 104 15705.48 524.77 57001.11 88888.00 2003-04-14 09:38:41.092 104 15706.00 525.26 57001.11 88888.00 2003-04-14 09:38:42.092 104 15705.22 525.51 57001.60 88888.00 2003-04-14 09:38:43.092 104 15705.09 525.26 57001.48 88888.00 2003-04-14 09:38:44.092 104 15705.22 525.02 57001.73 88888.00 2003-04-14 09:38:45.092 104 15705.09 525.14 57001.11 88888.00 2003-04-14 09:38:46.092 104 15705.48 525.51 57001.73 88888.00 2003-04-14 09:38:47.092 104 15705.48 525.26 57001.60 88888.00 2003-04-14 09:38:48.092 104 15706.26 524.77 57001.36 88888.00 2003-04-14 09:38:49.092 104 15705.48 524.89 57001.11 88888.00 2003-04-14 09:38:50.092 104 15705.61 525.39 57001.48 88888.00 2003-04-14 09:38:51.092 104 15705.09 525.14 57002.21 88888.00 2003-04-14 09:38:52.092 104 15705.22 524.64 57000.99 88888.00 2003-04-14 09:38:53.092 104 15705.09 525.14 57001.36 88888.00 2003-04-14 09:38:54.092 104 15704.96 524.89 57000.75 88888.00 2003-04-14 09:38:55.092 104 15704.83 525.26 57001.23 88888.00 2003-04-14 09:38:56.092 104 15705.48 524.77 57001.60 88888.00 2003-04-14 09:38:57.092 104 15705.48 524.89 57001.73 88888.00 2003-04-14 09:38:58.092 104 15705.74 525.14 57001.73 88888.00 2003-04-14 09:38:59.092 104 15704.96 525.02 57001.36 88888.00 2003-04-14 09:39:00.092 104 15705.74 525.64 57001.60 88888.00 2003-04-14 09:39:01.092 104 15704.31 524.40 57001.23 88888.00 2003-04-14 09:39:02.092 104 15705.22 525.26 57000.50 88888.00 2003-04-14 09:39:03.092 104 15704.57 524.89 57001.60 88888.00 2003-04-14 09:39:04.092 104 15705.48 524.89 57000.87 88888.00 2003-04-14 09:39:05.092 104 15705.09 525.02 57001.48 88888.00 2003-04-14 09:39:06.092 104 15704.83 525.14 57001.48 88888.00 2003-04-14 09:39:07.092 104 15705.48 525.14 57001.73 88888.00 2003-04-14 09:39:08.092 104 15705.22 524.64 57001.73 88888.00 2003-04-14 09:39:09.092 104 15705.35 524.77 57001.85 88888.00 2003-04-14 09:39:10.092 104 15705.74 524.89 57001.11 88888.00 2003-04-14 09:39:11.092 104 15705.74 525.51 57001.60 88888.00 2003-04-14 09:39:12.092 104 15705.48 524.40 57001.73 88888.00 2003-04-14 09:39:13.092 104 15706.00 524.89 57001.36 88888.00 2003-04-14 09:39:14.092 104 15705.87 524.77 57001.23 88888.00 2003-04-14 09:39:15.092 104 15705.74 524.64 57001.97 88888.00 2003-04-14 09:39:16.092 104 15704.31 525.14 57001.85 88888.00 2003-04-14 09:39:17.092 104 15705.61 525.14 57002.46 88888.00 2003-04-14 09:39:18.092 104 15705.35 524.52 57002.09 88888.00 2003-04-14 09:39:19.092 104 15705.48 524.89 57002.21 88888.00 2003-04-14 09:39:20.092 104 15705.35 524.52 57002.09 88888.00 2003-04-14 09:39:21.092 104 15705.87 524.77 57001.97 88888.00 2003-04-14 09:39:22.092 104 15705.35 524.52 57001.97 88888.00 2003-04-14 09:39:23.092 104 15706.00 524.40 57001.97 88888.00 2003-04-14 09:39:24.092 104 15705.09 524.77 57001.97 88888.00 2003-04-14 09:39:25.092 104 15705.61 524.40 57002.09 88888.00 2003-04-14 09:39:26.092 104 15705.61 525.26 57002.09 88888.00 2003-04-14 09:39:27.092 104 15705.48 523.78 57001.36 88888.00 2003-04-14 09:39:28.092 104 15705.48 525.26 57001.73 88888.00 2003-04-14 09:39:29.092 104 15705.48 525.51 57002.58 88888.00 2003-04-14 09:39:30.092 104 15705.35 525.14 57001.73 88888.00 2003-04-14 09:39:31.092 104 15705.87 526.25 57002.21 88888.00 2003-04-14 09:39:32.092 104 15705.09 525.14 57002.09 88888.00 2003-04-14 09:39:33.092 104 15705.35 524.77 57001.73 88888.00 2003-04-14 09:39:34.092 104 15705.48 525.14 57002.09 88888.00 2003-04-14 09:39:35.092 104 15705.22 524.77 57001.97 88888.00 2003-04-14 09:39:36.092 104 15705.87 524.27 57002.70 88888.00 2003-04-14 09:39:37.092 104 15705.87 524.64 57002.46 88888.00 2003-04-14 09:39:38.092 104 15705.61 524.40 57001.11 88888.00 2003-04-14 09:39:39.092 104 15705.87 524.89 57002.21 88888.00 2003-04-14 09:39:40.092 104 15705.48 524.64 57002.46 88888.00 2003-04-14 09:39:41.092 104 15706.13 524.27 57001.36 88888.00 2003-04-14 09:39:42.092 104 15706.13 525.26 57001.97 88888.00 2003-04-14 09:39:43.092 104 15705.48 524.27 57002.21 88888.00 2003-04-14 09:39:44.092 104 15705.74 524.52 57002.09 88888.00 2003-04-14 09:39:45.092 104 15706.13 524.89 57002.09 88888.00 2003-04-14 09:39:46.092 104 15705.22 524.52 57002.58 88888.00 2003-04-14 09:39:47.092 104 15705.61 524.89 57002.46 88888.00 2003-04-14 09:39:48.092 104 15705.87 524.40 57002.34 88888.00 2003-04-14 09:39:49.092 104 15705.61 524.77 57002.09 88888.00 2003-04-14 09:39:50.092 104 15706.00 524.27 57002.70 88888.00 2003-04-14 09:39:51.092 104 15705.74 525.02 57001.97 88888.00 2003-04-14 09:39:52.092 104 15706.26 525.02 57002.34 88888.00 2003-04-14 09:39:53.092 104 15705.35 524.64 57001.60 88888.00 2003-04-14 09:39:54.092 104 15706.52 524.52 57002.09 88888.00 2003-04-14 09:39:55.092 104 15706.00 524.64 57002.21 88888.00 2003-04-14 09:39:56.092 104 15706.13 524.77 57002.82 88888.00 2003-04-14 09:39:58.092 104 15705.61 524.89 57002.46 88888.00 2003-04-14 09:39:59.092 104 15705.35 524.89 57002.21 88888.00 2003-04-14 09:40:00.092 104 15706.39 524.77 57002.95 88888.00 2003-04-14 09:40:01.092 104 15705.74 525.26 57002.46 88888.00 2003-04-14 09:40:02.092 104 15706.26 525.26 57002.82 88888.00 2003-04-14 09:40:03.092 104 15705.74 524.27 57002.58 88888.00 2003-04-14 09:40:04.092 104 15705.48 524.77 57002.46 88888.00 2003-04-14 09:40:05.092 104 15706.26 524.52 57002.82 88888.00 2003-04-14 09:40:06.092 104 15705.48 524.40 57003.07 88888.00 2003-04-14 09:40:07.092 104 15706.39 525.02 57002.58 88888.00 2003-04-14 09:40:08.092 104 15705.74 524.89 57002.34 88888.00 2003-04-14 09:40:09.092 104 15705.87 525.14 57002.70 88888.00 2003-04-14 09:40:10.092 104 15706.39 524.89 57002.09 88888.00 2003-04-14 09:40:11.092 104 15706.39 524.77 57002.46 88888.00 2003-04-14 09:40:12.092 104 15706.26 524.64 57002.70 88888.00 2003-04-14 09:40:13.092 104 15706.39 524.64 57003.19 88888.00 2003-04-14 09:40:14.092 104 15706.13 524.27 57002.21 88888.00 2003-04-14 09:40:15.092 104 15706.52 524.15 57002.09 88888.00 2003-04-14 09:40:16.092 104 15706.26 524.77 57002.21 88888.00 2003-04-14 09:40:17.092 104 15706.39 524.64 57002.70 88888.00 2003-04-14 09:40:18.092 104 15706.52 524.89 57002.46 88888.00 2003-04-14 09:40:19.092 104 15706.26 524.52 57002.82 88888.00 2003-04-14 09:40:20.092 104 15706.65 524.52 57002.82 88888.00 2003-04-14 09:40:21.092 104 15706.13 524.15 57002.34 88888.00 2003-04-14 09:40:22.092 104 15706.13 524.52 57001.97 88888.00 2003-04-14 09:40:23.092 104 15706.52 524.64 57002.46 88888.00 2003-04-14 09:40:24.092 104 15706.78 524.52 57002.46 88888.00 2003-04-14 09:40:25.092 104 15706.52 524.64 57002.34 88888.00 2003-04-14 09:40:26.092 104 15705.48 524.64 57002.34 88888.00 2003-04-14 09:40:27.092 104 15706.26 524.77 57002.58 88888.00 2003-04-14 09:40:28.092 104 15706.26 524.77 57002.46 88888.00 2003-04-14 09:40:29.092 104 15706.26 524.77 57002.70 88888.00 2003-04-14 09:40:30.092 104 15705.87 524.40 57002.70 88888.00 2003-04-14 09:40:31.092 104 15706.26 524.40 57002.82 88888.00 2003-04-14 09:40:32.092 104 15706.00 523.78 57002.34 88888.00 2003-04-14 09:40:33.092 104 15706.39 524.52 57002.82 88888.00 2003-04-14 09:40:34.092 104 15706.26 524.52 57003.19 88888.00 2003-04-14 09:40:35.092 104 15706.39 524.40 57003.19 88888.00 2003-04-14 09:40:36.092 104 15706.13 524.03 57002.34 88888.00 2003-04-14 09:40:37.092 104 15705.74 524.40 57002.58 88888.00 2003-04-14 09:40:38.092 104 15706.26 524.52 57002.95 88888.00 2003-04-14 09:40:39.092 104 15706.26 524.64 57002.34 88888.00 2003-04-14 09:40:40.092 104 15706.26 524.40 57002.46 88888.00 2003-04-14 09:40:41.092 104 15706.39 523.78 57003.32 88888.00 2003-04-14 09:40:42.092 104 15706.65 523.78 57002.34 88888.00 2003-04-14 09:40:43.092 104 15706.65 524.15 57002.58 88888.00 2003-04-14 09:40:44.092 104 15706.65 524.15 57002.95 88888.00 2003-04-14 09:40:45.092 104 15706.26 524.15 57002.70 88888.00 2003-04-14 09:40:46.092 104 15706.39 523.90 57002.34 88888.00 2003-04-14 09:40:47.092 104 15706.39 523.90 57003.19 88888.00 2003-04-14 09:40:48.092 104 15706.52 524.15 57003.19 88888.00 2003-04-14 09:40:49.092 104 15706.65 524.27 57003.19 88888.00 2003-04-14 09:40:50.092 104 15706.52 524.03 57002.82 88888.00 2003-04-14 09:40:51.092 104 15707.04 523.90 57003.07 88888.00 2003-04-14 09:40:52.092 104 15707.43 524.03 57003.19 88888.00 2003-04-14 09:40:53.092 104 15706.78 524.64 57003.07 88888.00 2003-04-14 09:40:54.092 104 15706.65 524.03 57003.44 88888.00 2003-04-14 09:40:55.092 104 15706.26 523.78 57002.70 88888.00 2003-04-14 09:40:56.092 104 15706.52 524.15 57003.07 88888.00 2003-04-14 09:40:57.092 104 15706.65 523.65 57003.19 88888.00 2003-04-14 09:40:58.092 104 15706.26 524.03 57003.44 88888.00 2003-04-14 09:40:59.092 104 15706.65 523.78 57003.68 88888.00 2003-04-14 09:41:00.092 104 15707.43 523.90 57002.34 88888.00 2003-04-14 09:41:01.092 104 15706.91 523.28 57002.70 88888.00 2003-04-14 09:41:02.092 104 15706.65 524.03 57002.82 88888.00 2003-04-14 09:41:03.092 104 15706.78 523.78 57003.44 88888.00 2003-04-14 09:41:04.092 104 15706.65 523.90 57002.70 88888.00 2003-04-14 09:41:05.092 104 15707.17 523.78 57002.82 88888.00 2003-04-14 09:41:06.092 104 15707.04 523.90 57002.70 88888.00 2003-04-14 09:41:07.092 104 15706.78 523.78 57002.82 88888.00 2003-04-14 09:41:08.092 104 15707.17 523.53 57002.70 88888.00 2003-04-14 09:41:09.092 104 15706.52 524.15 57003.19 88888.00 2003-04-14 09:41:10.092 104 15707.30 524.15 57003.19 88888.00 2003-04-14 09:41:11.092 104 15706.52 523.78 57002.34 88888.00 2003-04-14 09:41:12.092 104 15707.17 523.78 57002.82 88888.00 2003-04-14 09:41:13.092 104 15707.04 524.03 57002.46 88888.00 2003-04-14 09:41:14.092 104 15706.91 524.52 57003.07 88888.00 2003-04-14 09:41:15.092 104 15707.43 524.03 57003.07 88888.00 2003-04-14 09:41:16.092 104 15706.65 524.15 57002.34 88888.00 2003-04-14 09:41:17.092 104 15707.04 524.15 57003.07 88888.00 2003-04-14 09:41:18.092 104 15707.04 524.03 57003.44 88888.00 2003-04-14 09:41:19.092 104 15707.30 523.78 57003.68 88888.00 2003-04-14 09:41:20.092 104 15707.17 523.53 57003.19 88888.00 2003-04-14 09:41:21.092 104 15706.65 524.03 57002.82 88888.00 2003-04-14 09:41:22.092 104 15707.82 523.78 57003.07 88888.00 2003-04-14 09:41:23.092 104 15706.91 523.90 57002.82 88888.00 2003-04-14 09:41:24.092 104 15707.56 523.78 57002.95 88888.00 2003-04-14 09:41:25.092 104 15706.13 523.65 57003.07 88888.00 2003-04-14 09:41:26.092 104 15707.56 523.03 57002.82 88888.00 2003-04-14 09:41:27.092 104 15706.65 523.28 57002.46 88888.00 2003-04-14 09:41:28.092 104 15706.78 523.41 57002.82 88888.00 2003-04-14 09:41:29.092 104 15707.17 523.03 57003.56 88888.00 2003-04-14 09:41:30.092 104 15706.52 523.90 57003.32 88888.00 2003-04-14 09:41:31.092 104 15706.26 523.53 57003.32 88888.00 2003-04-14 09:41:32.092 104 15707.17 523.41 57003.32 88888.00 2003-04-14 09:41:33.092 104 15706.91 522.91 57002.70 88888.00 2003-04-14 09:41:34.092 104 15706.65 523.53 57002.95 88888.00 2003-04-14 09:41:35.092 104 15706.78 523.53 57003.44 88888.00 2003-04-14 09:41:36.092 104 15706.78 522.54 57002.95 88888.00 2003-04-14 09:41:37.092 104 15707.43 522.91 57003.19 88888.00 2003-04-14 09:41:38.092 104 15707.04 523.03 57002.95 88888.00 2003-04-14 09:41:39.092 104 15706.91 523.78 57002.82 88888.00 2003-04-14 09:41:40.092 104 15706.00 523.03 57003.44 88888.00 2003-04-14 09:41:41.092 104 15706.52 523.78 57002.70 88888.00 2003-04-14 09:41:42.092 104 15706.91 523.28 57003.19 88888.00 2003-04-14 09:41:43.092 104 15706.65 523.65 57002.09 88888.00 2003-04-14 09:41:44.092 104 15706.39 523.65 57002.82 88888.00 2003-04-14 09:41:45.092 104 15706.65 523.16 57002.58 88888.00 2003-04-14 09:41:46.092 104 15706.91 523.03 57003.19 88888.00 2003-04-14 09:41:47.092 104 15707.04 523.28 57002.95 88888.00 2003-04-14 09:41:48.092 104 15706.65 523.53 57003.56 88888.00 2003-04-14 09:41:49.092 104 15707.17 523.53 57002.70 88888.00 2003-04-14 09:41:50.092 104 15706.78 523.41 57002.70 88888.00 2003-04-14 09:41:51.092 104 15707.30 523.41 57002.95 88888.00 2003-04-14 09:41:52.092 104 15707.43 523.65 57002.46 88888.00 2003-04-14 09:41:53.092 104 15706.91 523.53 57002.58 88888.00 2003-04-14 09:41:54.092 104 15706.65 523.41 57002.21 88888.00 2003-04-14 09:41:55.092 104 15706.65 523.28 57002.34 88888.00 2003-04-14 09:41:56.092 104 15707.17 523.16 57003.56 88888.00 2003-04-14 09:41:58.092 104 15706.52 523.28 57002.34 88888.00 2003-04-14 09:41:59.092 104 15706.91 524.03 57002.58 88888.00 2003-04-14 09:42:00.092 104 15707.04 523.53 57002.58 88888.00 2003-04-14 09:42:01.092 104 15707.43 523.03 57001.97 88888.00 2003-04-14 09:42:02.092 104 15706.26 523.28 57002.82 88888.00 2003-04-14 09:42:03.092 104 15706.13 523.16 57003.32 88888.00 2003-04-14 09:42:04.092 104 15705.87 522.91 57002.70 88888.00 2003-04-14 09:42:05.092 104 15706.13 523.41 57002.58 88888.00 2003-04-14 09:42:06.092 104 15706.52 523.28 57002.34 88888.00 2003-04-14 09:42:07.092 104 15706.39 523.03 57003.19 88888.00 2003-04-14 09:42:08.092 104 15706.52 522.79 57003.19 88888.00 2003-04-14 09:42:09.092 104 15706.78 522.42 57002.34 88888.00 2003-04-14 09:42:10.092 104 15706.26 522.79 57001.97 88888.00 2003-04-14 09:42:11.092 104 15707.04 522.54 57002.46 88888.00 2003-04-14 09:42:12.092 104 15705.87 523.16 57002.82 88888.00 2003-04-14 09:42:13.092 104 15706.13 522.54 57002.82 88888.00 2003-04-14 09:42:14.092 104 15706.13 523.28 57002.34 88888.00 2003-04-14 09:42:15.092 104 15706.39 523.16 57002.58 88888.00 2003-04-14 09:42:16.092 104 15705.74 523.16 57002.34 88888.00 2003-04-14 09:42:17.092 104 15706.13 523.28 57002.46 88888.00 2003-04-14 09:42:18.092 104 15706.00 523.53 57002.58 88888.00 2003-04-14 09:42:19.092 104 15706.26 523.28 57002.21 88888.00 2003-04-14 09:42:20.092 104 15706.13 523.03 57002.09 88888.00 2003-04-14 09:42:21.092 104 15706.26 522.91 57002.21 88888.00 2003-04-14 09:42:22.092 104 15706.65 523.28 57002.21 88888.00 2003-04-14 09:42:23.092 104 15706.13 523.65 57002.70 88888.00 2003-04-14 09:42:24.092 104 15707.04 523.28 57003.32 88888.00 2003-04-14 09:42:25.092 104 15706.78 522.54 57002.70 88888.00 2003-04-14 09:42:26.092 104 15706.26 522.79 57002.34 88888.00 2003-04-14 09:42:27.092 104 15706.13 522.66 57002.21 88888.00 2003-04-14 09:42:28.092 104 15706.26 522.42 57002.21 88888.00 2003-04-14 09:42:29.092 104 15706.39 522.79 57002.09 88888.00 2003-04-14 09:42:30.092 104 15706.78 523.03 57002.09 88888.00 2003-04-14 09:42:31.092 104 15706.65 522.66 57002.34 88888.00 2003-04-14 09:42:32.092 104 15706.52 523.03 57002.82 88888.00 2003-04-14 09:42:33.092 104 15706.52 523.65 57002.58 88888.00 2003-04-14 09:42:34.092 104 15706.13 522.91 57002.58 88888.00 2003-04-14 09:42:35.092 104 15706.91 523.03 57002.21 88888.00 2003-04-14 09:42:36.092 104 15705.87 523.03 57002.95 88888.00 2003-04-14 09:42:37.092 104 15706.65 523.16 57002.46 88888.00 2003-04-14 09:42:38.092 104 15706.78 523.16 57002.70 88888.00 2003-04-14 09:42:39.092 104 15705.87 522.79 57002.95 88888.00 2003-04-14 09:42:40.092 104 15706.52 522.91 57002.70 88888.00 2003-04-14 09:42:41.092 104 15706.13 523.16 57001.97 88888.00 2003-04-14 09:42:42.092 104 15706.26 523.03 57002.34 88888.00 2003-04-14 09:42:43.092 104 15706.00 523.65 57002.70 88888.00 2003-04-14 09:42:44.092 104 15706.00 522.42 57002.70 88888.00 2003-04-14 09:42:45.092 104 15705.74 522.54 57002.46 88888.00 2003-04-14 09:42:46.092 104 15706.00 522.79 57002.70 88888.00 2003-04-14 09:42:47.092 104 15706.52 522.54 57002.46 88888.00 2003-04-14 09:42:48.092 104 15705.61 522.91 57001.97 88888.00 2003-04-14 09:42:49.092 104 15706.00 523.16 57002.46 88888.00 2003-04-14 09:42:50.092 104 15706.00 523.53 57002.70 88888.00 2003-04-14 09:42:51.092 104 15706.26 523.41 57001.97 88888.00 2003-04-14 09:42:52.092 104 15706.00 522.66 57001.85 88888.00 2003-04-14 09:42:53.092 104 15706.91 523.16 57002.58 88888.00 2003-04-14 09:42:54.092 104 15706.52 522.66 57001.97 88888.00 2003-04-14 09:42:55.092 104 15706.52 523.78 57001.73 88888.00 2003-04-14 09:42:56.092 104 15706.26 523.41 57002.58 88888.00 2003-04-14 09:42:57.092 104 15706.52 523.16 57002.09 88888.00 2003-04-14 09:42:58.092 104 15706.52 523.03 57002.21 88888.00 2003-04-14 09:42:59.092 104 15706.26 523.16 57001.73 88888.00 2003-04-14 09:43:00.092 104 15706.52 522.29 57001.97 88888.00 2003-04-14 09:43:01.092 104 15706.26 523.03 57002.21 88888.00 2003-04-14 09:43:02.092 104 15706.65 523.28 57002.58 88888.00 2003-04-14 09:43:03.092 104 15706.65 523.41 57001.48 88888.00 2003-04-14 09:43:04.092 104 15706.26 523.41 57001.97 88888.00 2003-04-14 09:43:05.092 104 15706.00 523.16 57002.46 88888.00 2003-04-14 09:43:06.092 104 15706.78 523.28 57002.09 88888.00 2003-04-14 09:43:07.092 104 15706.39 522.79 57002.21 88888.00 2003-04-14 09:43:08.092 104 15705.74 523.28 57002.34 88888.00 2003-04-14 09:43:09.092 104 15706.26 522.91 57002.09 88888.00 2003-04-14 09:43:10.092 104 15705.87 522.79 57002.46 88888.00 2003-04-14 09:43:11.092 104 15705.35 522.79 57001.23 88888.00 2003-04-14 09:43:12.092 104 15706.00 523.16 57002.70 88888.00 2003-04-14 09:43:13.092 104 15705.61 523.03 57001.73 88888.00 2003-04-14 09:43:14.092 104 15705.87 523.53 57001.60 88888.00 2003-04-14 09:43:15.092 104 15705.87 523.28 57001.85 88888.00 2003-04-14 09:43:16.092 104 15706.39 522.79 57001.73 88888.00 2003-04-14 09:43:17.092 104 15706.26 523.28 57002.21 88888.00 2003-04-14 09:43:18.092 104 15706.65 522.91 57001.73 88888.00 2003-04-14 09:43:19.092 104 15705.74 523.16 57002.34 88888.00 2003-04-14 09:43:20.092 104 15706.13 523.53 57001.36 88888.00 2003-04-14 09:43:21.092 104 15706.13 522.54 57001.60 88888.00 2003-04-14 09:43:22.092 104 15706.13 523.28 57001.85 88888.00 2003-04-14 09:43:23.092 104 15705.74 523.16 57001.36 88888.00 2003-04-14 09:43:24.092 104 15705.48 522.66 57001.60 88888.00 2003-04-14 09:43:25.092 104 15705.87 523.41 57001.85 88888.00 2003-04-14 09:43:26.092 104 15705.87 523.03 57001.73 88888.00 2003-04-14 09:43:27.092 104 15706.26 522.79 57002.21 88888.00 2003-04-14 09:43:28.092 104 15705.74 523.16 57002.34 88888.00 2003-04-14 09:43:29.092 104 15706.26 523.28 57002.09 88888.00 2003-04-14 09:43:30.092 104 15706.00 522.54 57001.97 88888.00 2003-04-14 09:43:31.092 104 15705.61 523.03 57002.09 88888.00 2003-04-14 09:43:32.092 104 15706.13 523.03 57002.09 88888.00 2003-04-14 09:43:33.092 104 15706.52 522.66 57001.48 88888.00 2003-04-14 09:43:34.092 104 15706.52 523.28 57002.21 88888.00 2003-04-14 09:43:35.092 104 15706.39 522.79 57001.60 88888.00 2003-04-14 09:43:36.092 104 15706.26 522.91 57002.70 88888.00 2003-04-14 09:43:37.092 104 15706.78 522.79 57001.85 88888.00 2003-04-14 09:43:38.092 104 15706.00 522.91 57001.48 88888.00 2003-04-14 09:43:39.092 104 15705.74 523.41 57001.73 88888.00 2003-04-14 09:43:40.092 104 15706.39 522.04 57002.09 88888.00 2003-04-14 09:43:41.092 104 15705.61 522.79 57001.36 88888.00 2003-04-14 09:43:42.092 104 15706.00 522.42 57001.85 88888.00 2003-04-14 09:43:43.092 104 15706.65 522.54 57001.60 88888.00 2003-04-14 09:43:44.092 104 15705.74 523.28 57001.60 88888.00 2003-04-14 09:43:45.092 104 15706.13 522.91 57001.97 88888.00 2003-04-14 09:43:46.092 104 15706.65 523.03 57001.36 88888.00 2003-04-14 09:43:47.092 104 15705.48 523.16 57001.36 88888.00 2003-04-14 09:43:48.092 104 15706.00 522.91 57001.48 88888.00 2003-04-14 09:43:49.092 104 15705.74 522.66 57001.60 88888.00 2003-04-14 09:43:50.092 104 15705.22 522.79 57001.85 88888.00 2003-04-14 09:43:51.092 104 15705.35 523.41 57001.36 88888.00 2003-04-14 09:43:52.092 104 15705.74 523.16 57001.60 88888.00 2003-04-14 09:43:53.092 104 15705.35 523.65 57001.23 88888.00 2003-04-14 09:43:54.092 104 15705.48 523.78 57001.48 88888.00 2003-04-14 09:43:55.092 104 15706.26 523.65 57001.97 88888.00 2003-04-14 09:43:56.092 104 15705.61 523.65 57001.73 88888.00 2003-04-14 09:43:57.092 104 15705.09 523.41 57001.85 88888.00 2003-04-14 09:43:58.092 104 15705.87 523.28 57001.60 88888.00 2003-04-14 09:43:59.092 104 15705.87 523.53 57002.21 88888.00 2003-04-14 09:44:00.092 104 15705.09 523.28 57001.60 88888.00 2003-04-14 09:44:01.092 104 15705.61 523.65 57001.48 88888.00 2003-04-14 09:44:02.092 104 15705.48 523.03 57001.73 88888.00 2003-04-14 09:44:03.092 104 15705.09 523.41 57001.36 88888.00 2003-04-14 09:44:04.092 104 15705.74 523.28 57000.99 88888.00 2003-04-14 09:44:05.092 104 15705.48 522.91 57001.48 88888.00 2003-04-14 09:44:06.092 104 15706.00 523.53 57000.62 88888.00 2003-04-14 09:44:07.092 104 15706.00 523.28 57001.73 88888.00 2003-04-14 09:44:08.092 104 15705.87 523.65 57001.60 88888.00 2003-04-14 09:44:09.092 104 15707.04 523.65 57000.87 88888.00 2003-04-14 09:44:10.092 104 15705.87 523.41 57001.48 88888.00 2003-04-14 09:44:11.092 104 15705.74 523.53 57001.36 88888.00 2003-04-14 09:44:12.092 104 15705.48 522.91 57001.36 88888.00 2003-04-14 09:44:13.092 104 15705.61 523.03 57000.87 88888.00 2003-04-14 09:44:14.092 104 15706.00 524.03 57001.60 88888.00 2003-04-14 09:44:15.092 104 15705.35 522.79 57000.99 88888.00 2003-04-14 09:44:16.092 104 15706.13 523.53 57001.23 88888.00 2003-04-14 09:44:17.092 104 15705.35 523.78 57001.23 88888.00 2003-04-14 09:44:18.092 104 15705.48 523.65 57000.87 88888.00 2003-04-14 09:44:19.092 104 15705.74 522.79 57001.11 88888.00 2003-04-14 09:44:20.092 104 15705.48 523.65 57000.62 88888.00 2003-04-14 09:44:21.092 104 15706.39 523.28 57001.48 88888.00 2003-04-14 09:44:22.092 104 15706.00 523.28 57000.99 88888.00 2003-04-14 09:44:23.092 104 15706.13 523.28 57001.23 88888.00 2003-04-14 09:44:24.092 104 15706.26 523.78 57001.48 88888.00 2003-04-14 09:44:25.092 104 15705.87 522.91 57000.75 88888.00 2003-04-14 09:44:26.092 104 15705.87 523.53 57000.99 88888.00 2003-04-14 09:44:27.092 104 15706.52 523.65 57001.36 88888.00 2003-04-14 09:44:28.092 104 15705.61 524.15 57001.36 88888.00 2003-04-14 09:44:29.092 104 15705.74 523.78 57001.48 88888.00 2003-04-14 09:44:30.092 104 15706.26 523.53 57001.73 88888.00 2003-04-14 09:44:31.092 104 15705.74 523.28 57001.73 88888.00 2003-04-14 09:44:32.092 104 15705.74 523.53 57000.87 88888.00 2003-04-14 09:44:33.092 104 15705.61 524.03 57001.23 88888.00 2003-04-14 09:44:34.092 104 15705.35 523.90 57000.62 88888.00 2003-04-14 09:44:35.092 104 15706.13 523.78 57001.11 88888.00 2003-04-14 09:44:36.092 104 15706.00 523.41 57000.99 88888.00 2003-04-14 09:44:37.092 104 15705.48 523.53 57001.48 88888.00 2003-04-14 09:44:38.092 104 15706.26 523.16 57001.48 88888.00 2003-04-14 09:44:39.092 104 15706.26 523.28 57001.85 88888.00 2003-04-14 09:44:40.092 104 15705.87 522.91 57001.48 88888.00 2003-04-14 09:44:41.092 104 15705.61 523.90 57001.48 88888.00 2003-04-14 09:44:42.092 104 15705.87 523.16 57001.85 88888.00 2003-04-14 09:44:43.092 104 15705.61 523.65 57001.11 88888.00 2003-04-14 09:44:44.092 104 15705.87 523.65 57001.48 88888.00 2003-04-14 09:44:45.092 104 15705.87 523.65 57000.99 88888.00 2003-04-14 09:44:46.092 104 15706.52 523.53 57001.23 88888.00 2003-04-14 09:44:47.092 104 15706.26 523.41 57001.23 88888.00 2003-04-14 09:44:48.092 104 15706.39 523.28 57000.99 88888.00 2003-04-14 09:44:49.092 104 15706.78 523.03 57001.23 88888.00 2003-04-14 09:44:50.092 104 15706.39 523.41 57001.36 88888.00 2003-04-14 09:44:51.092 104 15705.87 523.78 57001.23 88888.00 2003-04-14 09:44:52.092 104 15706.78 523.53 57001.73 88888.00 2003-04-14 09:44:53.092 104 15706.26 523.90 57001.36 88888.00 2003-04-14 09:44:54.092 104 15706.13 523.78 57001.23 88888.00 2003-04-14 09:44:55.092 104 15706.00 524.03 57000.38 88888.00 2003-04-14 09:44:56.092 104 15706.52 523.90 57001.23 88888.00 2003-04-14 09:44:57.092 104 15706.39 524.15 57000.75 88888.00 2003-04-14 09:44:58.092 104 15706.78 523.65 57001.36 88888.00 2003-04-14 09:44:59.092 104 15706.65 523.90 57000.99 88888.00 2003-04-14 09:45:00.092 104 15706.00 524.15 57000.99 88888.00 2003-04-14 09:45:01.092 104 15706.13 523.53 57000.87 88888.00 2003-04-14 09:45:02.092 104 15707.04 524.03 57001.23 88888.00 2003-04-14 09:45:03.092 104 15706.52 524.03 57000.87 88888.00 2003-04-14 09:45:04.092 104 15706.39 524.03 57001.11 88888.00 2003-04-14 09:45:05.092 104 15706.52 524.40 57001.11 88888.00 2003-04-14 09:45:06.092 104 15706.52 524.27 57001.23 88888.00 2003-04-14 09:45:07.092 104 15706.26 523.78 57000.50 88888.00 2003-04-14 09:45:08.092 104 15706.78 523.78 57000.62 88888.00 2003-04-14 09:45:09.092 104 15706.52 524.15 57000.62 88888.00 2003-04-14 09:45:10.092 104 15706.78 523.53 57000.99 88888.00 2003-04-14 09:45:11.092 104 15706.65 524.27 57000.75 88888.00 2003-04-14 09:45:12.092 104 15707.04 524.52 57000.87 88888.00 2003-04-14 09:45:13.092 104 15706.13 524.03 57000.87 88888.00 2003-04-14 09:45:14.092 104 15707.04 524.64 57001.48 88888.00 2003-04-14 09:45:15.092 104 15706.65 523.53 57000.99 88888.00 2003-04-14 09:45:16.092 104 15706.65 524.03 57000.87 88888.00 2003-04-14 09:45:17.092 104 15707.56 522.91 57001.48 88888.00 2003-04-14 09:45:18.092 104 15707.69 523.65 57000.87 88888.00 2003-04-14 09:45:19.092 104 15707.95 523.90 57001.36 88888.00 2003-04-14 09:45:20.092 104 15707.43 523.53 57001.36 88888.00 2003-04-14 09:45:21.092 104 15707.69 524.03 57001.60 88888.00 2003-04-14 09:45:22.092 104 15706.52 523.16 57000.87 88888.00 2003-04-14 09:45:23.092 104 15707.17 523.78 57001.23 88888.00 2003-04-14 09:45:24.092 104 15708.21 523.90 57000.87 88888.00 2003-04-14 09:45:25.092 104 15707.04 524.15 57001.60 88888.00 2003-04-14 09:45:26.092 104 15707.69 523.90 57001.48 88888.00 2003-04-14 09:45:27.092 104 15707.17 523.78 57000.99 88888.00 2003-04-14 09:45:28.092 104 15707.04 523.65 57001.36 88888.00 2003-04-14 09:45:29.092 104 15707.30 523.90 57001.85 88888.00 2003-04-14 09:45:30.092 104 15707.30 523.90 57001.73 88888.00 2003-04-14 09:45:31.092 104 15707.30 524.52 57001.97 88888.00 2003-04-14 09:45:32.092 104 15707.43 523.03 57001.23 88888.00 2003-04-14 09:45:33.092 104 15707.17 524.27 57001.60 88888.00 2003-04-14 09:45:34.092 104 15707.17 524.03 57001.60 88888.00 2003-04-14 09:45:35.092 104 15707.69 524.52 57001.11 88888.00 2003-04-14 09:45:36.092 104 15707.43 523.78 57001.48 88888.00 2003-04-14 09:45:37.092 104 15707.69 524.03 57001.23 88888.00 2003-04-14 09:45:38.092 104 15707.43 523.28 57001.48 88888.00 2003-04-14 09:45:39.092 104 15707.69 523.78 57001.97 88888.00 2003-04-14 09:45:40.092 104 15708.60 523.90 57000.99 88888.00 2003-04-14 09:45:41.092 104 15707.56 523.78 57001.36 88888.00 2003-04-14 09:45:42.092 104 15707.82 523.78 57001.60 88888.00 2003-04-14 09:45:43.092 104 15707.43 523.41 57001.73 88888.00 2003-04-14 09:45:44.092 104 15707.43 524.27 57001.11 88888.00 2003-04-14 09:45:45.092 104 15707.43 523.78 57001.48 88888.00 2003-04-14 09:45:46.092 104 15707.69 524.27 57001.60 88888.00 2003-04-14 09:45:47.092 104 15707.43 523.78 57001.48 88888.00 2003-04-14 09:45:48.092 104 15707.69 524.03 57001.73 88888.00 2003-04-14 09:45:49.092 104 15707.43 524.27 57001.73 88888.00 2003-04-14 09:45:50.092 104 15707.69 524.03 57001.23 88888.00 2003-04-14 09:45:51.092 104 15707.30 523.90 57001.60 88888.00 2003-04-14 09:45:52.092 104 15708.34 524.03 57001.48 88888.00 2003-04-14 09:45:53.092 104 15707.56 523.53 57002.21 88888.00 2003-04-14 09:45:54.092 104 15708.60 524.03 57001.23 88888.00 2003-04-14 09:45:55.092 104 15708.47 523.78 57001.23 88888.00 2003-04-14 09:45:56.092 104 15707.69 524.15 57001.11 88888.00 2003-04-14 09:45:58.092 104 15708.86 523.78 57000.99 88888.00 2003-04-14 09:45:59.092 104 15708.47 523.78 57000.99 88888.00 2003-04-14 09:46:00.092 104 15707.56 524.15 57000.62 88888.00 2003-04-14 09:46:01.092 104 15707.82 523.90 57001.23 88888.00 2003-04-14 09:46:02.092 104 15708.34 524.27 57001.11 88888.00 2003-04-14 09:46:03.092 104 15708.08 524.27 57001.85 88888.00 2003-04-14 09:46:04.092 104 15708.21 524.03 57001.11 88888.00 2003-04-14 09:46:05.092 104 15708.86 523.65 57001.23 88888.00 2003-04-14 09:46:06.092 104 15708.08 523.53 57001.97 88888.00 2003-04-14 09:46:07.092 104 15708.08 523.90 57001.60 88888.00 2003-04-14 09:46:08.092 104 15708.73 523.90 57001.36 88888.00 2003-04-14 09:46:09.092 104 15707.69 523.90 57001.48 88888.00 2003-04-14 09:46:10.092 104 15708.47 524.15 57001.60 88888.00 2003-04-14 09:46:11.092 104 15708.34 524.40 57001.85 88888.00 2003-04-14 09:46:12.092 104 15709.38 524.03 57001.36 88888.00 2003-04-14 09:46:13.092 104 15708.34 523.90 57001.85 88888.00 2003-04-14 09:46:14.092 104 15708.60 523.53 57001.60 88888.00 2003-04-14 09:46:15.092 104 15708.34 524.64 57001.60 88888.00 2003-04-14 09:46:16.092 104 15708.47 524.27 57001.36 88888.00 2003-04-14 09:46:17.092 104 15707.95 523.78 57001.60 88888.00 2003-04-14 09:46:18.092 104 15708.73 523.53 57001.48 88888.00 2003-04-14 09:46:19.092 104 15708.60 524.03 57001.85 88888.00 2003-04-14 09:46:20.092 104 15707.95 524.52 57001.48 88888.00 2003-04-14 09:46:21.092 104 15708.73 524.89 57001.73 88888.00 2003-04-14 09:46:22.092 104 15708.34 524.40 57001.60 88888.00 2003-04-14 09:46:23.092 104 15708.60 524.03 57001.85 88888.00 2003-04-14 09:46:24.092 104 15708.47 524.15 57001.73 88888.00 2003-04-14 09:46:25.092 104 15708.34 524.03 57001.48 88888.00 2003-04-14 09:46:26.092 104 15708.34 523.65 57001.85 88888.00 2003-04-14 09:46:27.092 104 15708.21 524.15 57001.60 88888.00 2003-04-14 09:46:28.092 104 15708.08 524.27 57001.23 88888.00 2003-04-14 09:46:29.092 104 15708.21 523.53 57001.60 88888.00 2003-04-14 09:46:30.092 104 15707.95 523.53 57001.60 88888.00 2003-04-14 09:46:31.092 104 15708.47 523.90 57001.60 88888.00 2003-04-14 09:46:32.092 104 15709.12 524.15 57001.60 88888.00 2003-04-14 09:46:33.092 104 15708.34 524.15 57001.60 88888.00 2003-04-14 09:46:34.092 104 15708.21 523.53 57001.48 88888.00 2003-04-14 09:46:35.092 104 15708.34 523.78 57001.97 88888.00 2003-04-14 09:46:36.092 104 15708.21 524.03 57002.21 88888.00 2003-04-14 09:46:37.092 104 15708.60 524.64 57002.09 88888.00 2003-04-14 09:46:38.092 104 15708.60 523.65 57001.73 88888.00 2003-04-14 09:46:39.092 104 15709.12 523.78 57001.97 88888.00 2003-04-14 09:46:40.092 104 15708.60 523.90 57001.73 88888.00 2003-04-14 09:46:41.092 104 15708.99 523.90 57001.73 88888.00 2003-04-14 09:46:42.092 104 15708.99 523.78 57001.60 88888.00 2003-04-14 09:46:43.092 104 15709.12 524.03 57001.23 88888.00 2003-04-14 09:46:44.092 104 15708.34 523.53 57002.09 88888.00 2003-04-14 09:46:45.092 104 15709.12 523.53 57001.36 88888.00 2003-04-14 09:46:46.092 104 15709.12 524.52 57001.73 88888.00 2003-04-14 09:46:47.092 104 15708.73 524.15 57001.48 88888.00 2003-04-14 09:46:48.092 104 15708.60 524.03 57002.09 88888.00 2003-04-14 09:46:49.092 104 15708.99 524.03 57001.73 88888.00 2003-04-14 09:46:50.092 104 15708.73 524.15 57001.97 88888.00 2003-04-14 09:46:51.092 104 15709.38 523.78 57001.97 88888.00 2003-04-14 09:46:52.092 104 15708.60 523.90 57001.73 88888.00 2003-04-14 09:46:53.092 104 15708.60 523.78 57001.60 88888.00 2003-04-14 09:46:54.092 104 15708.99 524.40 57001.73 88888.00 2003-04-14 09:46:55.092 104 15709.12 523.90 57001.11 88888.00 2003-04-14 09:46:56.092 104 15708.73 523.65 57001.60 88888.00 2003-04-14 09:46:57.092 104 15708.47 523.78 57001.60 88888.00 2003-04-14 09:46:58.092 104 15709.51 523.53 57001.11 88888.00 2003-04-14 09:46:59.092 104 15709.12 523.90 57001.85 88888.00 2003-04-14 09:47:00.092 104 15709.38 524.03 57001.73 88888.00 2003-04-14 09:47:01.092 104 15708.86 524.27 57002.09 88888.00 2003-04-14 09:47:02.092 104 15708.34 524.15 57002.21 88888.00 2003-04-14 09:47:03.092 104 15708.86 523.90 57001.60 88888.00 2003-04-14 09:47:04.092 104 15708.60 523.65 57001.23 88888.00 2003-04-14 09:47:05.092 104 15708.99 524.03 57001.48 88888.00 2003-04-14 09:47:06.092 104 15708.47 524.27 57001.73 88888.00 2003-04-14 09:47:07.092 104 15708.73 524.15 57001.11 88888.00 2003-04-14 09:47:08.092 104 15708.73 523.65 57001.60 88888.00 2003-04-14 09:47:09.092 104 15708.73 523.65 57001.60 88888.00 2003-04-14 09:47:10.092 104 15708.73 523.90 57001.73 88888.00 2003-04-14 09:47:11.092 104 15708.21 524.40 57002.70 88888.00 2003-04-14 09:47:12.092 104 15708.60 523.90 57001.11 88888.00 2003-04-14 09:47:13.092 104 15708.60 523.90 57001.85 88888.00 2003-04-14 09:47:14.092 104 15710.16 523.78 57001.23 88888.00 2003-04-14 09:47:15.092 104 15709.12 523.90 57001.48 88888.00 2003-04-14 09:47:16.092 104 15708.73 523.28 57001.60 88888.00 2003-04-14 09:47:17.092 104 15708.60 523.65 57001.97 88888.00 2003-04-14 09:47:18.092 104 15709.51 524.15 57001.85 88888.00 2003-04-14 09:47:19.092 104 15709.25 523.28 57001.11 88888.00 2003-04-14 09:47:20.092 104 15709.51 524.15 57001.85 88888.00 2003-04-14 09:47:21.092 104 15708.86 523.90 57002.21 88888.00 2003-04-14 09:47:22.092 104 15708.73 523.78 57002.34 88888.00 2003-04-14 09:47:23.092 104 15709.51 524.40 57001.60 88888.00 2003-04-14 09:47:24.092 104 15709.64 523.90 57001.48 88888.00 2003-04-14 09:47:25.092 104 15709.25 524.27 57002.46 88888.00 2003-04-14 09:47:26.092 104 15708.73 524.27 57001.85 88888.00 2003-04-14 09:47:27.092 104 15708.73 524.15 57001.97 88888.00 2003-04-14 09:47:28.092 104 15708.86 524.89 57001.85 88888.00 2003-04-14 09:47:29.092 104 15708.86 524.40 57001.73 88888.00 2003-04-14 09:47:30.092 104 15709.64 524.27 57001.60 88888.00 2003-04-14 09:47:31.092 104 15708.60 524.52 57002.09 88888.00 2003-04-14 09:47:32.092 104 15708.86 524.77 57001.97 88888.00 2003-04-14 09:47:33.092 104 15708.99 524.52 57001.73 88888.00 2003-04-14 09:47:34.092 104 15709.51 524.64 57001.11 88888.00 2003-04-14 09:47:35.092 104 15709.51 524.40 57001.11 88888.00 2003-04-14 09:47:36.092 104 15709.38 524.64 57001.48 88888.00 2003-04-14 09:47:37.092 104 15708.73 524.77 57001.36 88888.00 2003-04-14 09:47:38.092 104 15709.25 523.78 57001.36 88888.00 2003-04-14 09:47:39.092 104 15709.64 524.27 57001.85 88888.00 2003-04-14 09:47:40.092 104 15709.12 524.52 57001.73 88888.00 2003-04-14 09:47:41.092 104 15709.12 524.52 57001.85 88888.00 2003-04-14 09:47:42.092 104 15709.64 524.77 57001.73 88888.00 2003-04-14 09:47:43.092 104 15709.64 524.40 57001.97 88888.00 2003-04-14 09:47:44.092 104 15709.38 524.52 57002.82 88888.00 2003-04-14 09:47:45.092 104 15710.16 524.03 57001.97 88888.00 2003-04-14 09:47:46.092 104 15709.64 524.52 57001.85 88888.00 2003-04-14 09:47:47.092 104 15710.03 524.03 57001.85 88888.00 2003-04-14 09:47:48.092 104 15709.77 524.03 57002.09 88888.00 2003-04-14 09:47:49.092 104 15709.77 524.40 57002.70 88888.00 2003-04-14 09:47:50.092 104 15709.64 524.64 57001.97 88888.00 2003-04-14 09:47:51.092 104 15709.77 525.14 57001.85 88888.00 2003-04-14 09:47:52.092 104 15709.90 524.77 57001.73 88888.00 2003-04-14 09:47:53.092 104 15710.03 524.52 57001.48 88888.00 2003-04-14 09:47:54.092 104 15709.64 524.40 57001.48 88888.00 2003-04-14 09:47:55.092 104 15710.29 524.89 57001.97 88888.00 2003-04-14 09:47:56.092 104 15710.16 524.64 57001.85 88888.00 2003-04-14 09:47:57.092 104 15709.64 525.02 57001.60 88888.00 2003-04-14 09:47:58.092 104 15710.29 524.64 57002.09 88888.00 2003-04-14 09:47:59.092 104 15710.42 524.77 57002.34 88888.00 2003-04-14 09:48:00.092 104 15710.03 524.89 57002.09 88888.00 2003-04-14 09:48:01.092 104 15710.42 524.89 57002.34 88888.00 2003-04-14 09:48:02.092 104 15710.55 524.52 57001.85 88888.00 2003-04-14 09:48:03.092 104 15709.64 524.64 57001.60 88888.00 2003-04-14 09:48:04.092 104 15710.16 524.77 57001.85 88888.00 2003-04-14 09:48:05.092 104 15709.77 525.02 57001.85 88888.00 2003-04-14 09:48:06.092 104 15710.16 524.77 57001.85 88888.00 2003-04-14 09:48:07.092 104 15710.29 524.64 57001.73 88888.00 2003-04-14 09:48:08.092 104 15709.90 524.27 57002.34 88888.00 2003-04-14 09:48:09.092 104 15710.29 525.51 57002.34 88888.00 2003-04-14 09:48:10.092 104 15709.77 524.89 57001.36 88888.00 2003-04-14 09:48:11.092 104 15710.42 525.51 57002.34 88888.00 2003-04-14 09:48:12.092 104 15710.03 524.40 57002.34 88888.00 2003-04-14 09:48:13.092 104 15709.90 524.89 57001.73 88888.00 2003-04-14 09:48:14.092 104 15709.64 524.03 57001.97 88888.00 2003-04-14 09:48:15.092 104 15709.90 523.90 57002.21 88888.00 2003-04-14 09:48:16.092 104 15710.29 524.40 57001.60 88888.00 2003-04-14 09:48:17.092 104 15709.51 524.40 57002.21 88888.00 2003-04-14 09:48:18.092 104 15709.77 524.77 57002.09 88888.00 2003-04-14 09:48:19.092 104 15709.38 524.77 57002.70 88888.00 2003-04-14 09:48:20.092 104 15710.16 524.89 57001.97 88888.00 2003-04-14 09:48:21.092 104 15709.90 524.64 57001.97 88888.00 2003-04-14 09:48:22.092 104 15710.16 524.27 57001.60 88888.00 2003-04-14 09:48:23.092 104 15710.03 524.64 57002.21 88888.00 2003-04-14 09:48:24.092 104 15709.90 524.77 57002.21 88888.00 2003-04-14 09:48:25.092 104 15710.03 524.40 57001.85 88888.00 2003-04-14 09:48:26.092 104 15710.42 524.15 57002.46 88888.00 2003-04-14 09:48:27.092 104 15710.16 524.27 57002.70 88888.00 2003-04-14 09:48:28.092 104 15710.42 524.64 57002.09 88888.00 2003-04-14 09:48:29.092 104 15710.42 524.77 57002.82 88888.00 2003-04-14 09:48:30.092 104 15710.29 524.64 57001.85 88888.00 2003-04-14 09:48:31.092 104 15709.51 525.26 57001.73 88888.00 2003-04-14 09:48:32.092 104 15709.77 525.26 57002.58 88888.00 2003-04-14 09:48:33.092 104 15709.64 524.64 57002.21 88888.00 2003-04-14 09:48:34.092 104 15709.90 525.14 57002.21 88888.00 2003-04-14 09:48:35.092 104 15710.16 524.15 57002.21 88888.00 2003-04-14 09:48:36.092 104 15710.03 525.26 57002.95 88888.00 2003-04-14 09:48:37.092 104 15710.16 525.26 57002.34 88888.00 2003-04-14 09:48:38.092 104 15709.90 524.89 57002.21 88888.00 2003-04-14 09:48:39.092 104 15710.55 525.14 57001.97 88888.00 2003-04-14 09:48:40.092 104 15710.16 524.40 57002.34 88888.00 2003-04-14 09:48:41.092 104 15710.16 525.51 57002.34 88888.00 2003-04-14 09:48:42.092 104 15710.03 525.26 57002.46 88888.00 2003-04-14 09:48:43.092 104 15710.55 525.39 57001.85 88888.00 2003-04-14 09:48:44.092 104 15709.38 524.89 57002.46 88888.00 2003-04-14 09:48:45.092 104 15709.90 525.14 57001.85 88888.00 2003-04-14 09:48:46.092 104 15710.81 524.89 57001.97 88888.00 2003-04-14 09:48:47.092 104 15710.03 524.64 57001.85 88888.00 2003-04-14 09:48:48.092 104 15710.29 525.02 57001.73 88888.00 2003-04-14 09:48:49.092 104 15710.16 525.26 57002.34 88888.00 2003-04-14 09:48:50.092 104 15710.42 524.52 57002.21 88888.00 2003-04-14 09:48:51.092 104 15710.03 524.77 57002.09 88888.00 2003-04-14 09:48:52.092 104 15710.29 524.89 57001.85 88888.00 2003-04-14 09:48:53.092 104 15710.29 525.26 57002.46 88888.00 2003-04-14 09:48:54.092 104 15709.77 524.77 57002.09 88888.00 2003-04-14 09:48:55.092 104 15710.42 525.14 57002.46 88888.00 2003-04-14 09:48:56.092 104 15710.55 524.15 57002.82 88888.00 2003-04-14 09:48:57.092 104 15710.16 524.27 57002.46 88888.00 2003-04-14 09:48:58.092 104 15710.42 524.89 57001.97 88888.00 2003-04-14 09:48:59.092 104 15710.68 524.64 57001.60 88888.00 2003-04-14 09:49:00.092 104 15710.94 525.02 57003.07 88888.00 2003-04-14 09:49:01.092 104 15710.29 524.89 57002.21 88888.00 2003-04-14 09:49:02.092 104 15710.68 524.89 57002.82 88888.00 2003-04-14 09:49:03.092 104 15710.42 525.26 57002.46 88888.00 2003-04-14 09:49:04.092 104 15710.94 524.77 57002.70 88888.00 2003-04-14 09:49:05.092 104 15710.42 524.52 57002.21 88888.00 2003-04-14 09:49:06.092 104 15710.29 524.64 57002.58 88888.00 2003-04-14 09:49:07.092 104 15710.29 525.14 57002.46 88888.00 2003-04-14 09:49:08.092 104 15710.55 524.64 57002.70 88888.00 2003-04-14 09:49:09.092 104 15710.68 525.26 57002.21 88888.00 2003-04-14 09:49:10.092 104 15710.94 525.39 57002.70 88888.00 2003-04-14 09:49:11.092 104 15710.55 525.26 57002.70 88888.00 2003-04-14 09:49:12.092 104 15710.68 524.15 57002.09 88888.00 2003-04-14 09:49:13.092 104 15710.94 524.89 57002.34 88888.00 2003-04-14 09:49:14.092 104 15710.29 524.64 57002.21 88888.00 2003-04-14 09:49:15.092 104 15710.68 525.26 57001.73 88888.00 2003-04-14 09:49:16.092 104 15711.20 525.39 57002.58 88888.00 2003-04-14 09:49:17.092 104 15710.42 524.52 57002.46 88888.00 2003-04-14 09:49:18.092 104 15710.68 524.40 57002.09 88888.00 2003-04-14 09:49:19.092 104 15710.55 524.77 57002.09 88888.00 2003-04-14 09:49:20.092 104 15710.81 524.40 57001.97 88888.00 2003-04-14 09:49:21.092 104 15710.81 525.14 57003.07 88888.00 2003-04-14 09:49:22.092 104 15711.20 525.02 57002.09 88888.00 2003-04-14 09:49:23.092 104 15710.16 524.89 57001.97 88888.00 2003-04-14 09:49:24.092 104 15710.81 525.02 57002.58 88888.00 2003-04-14 09:49:25.092 104 15710.81 524.64 57002.82 88888.00 2003-04-14 09:49:26.092 104 15710.68 524.52 57002.46 88888.00 2003-04-14 09:49:27.092 104 15710.68 524.52 57002.21 88888.00 2003-04-14 09:49:28.092 104 15710.81 524.89 57001.97 88888.00 2003-04-14 09:49:29.092 104 15710.55 524.89 57002.58 88888.00 2003-04-14 09:49:30.092 104 15710.68 525.39 57001.97 88888.00 2003-04-14 09:49:31.092 104 15710.03 525.02 57001.48 88888.00 2003-04-14 09:49:32.092 104 15710.55 524.27 57002.58 88888.00 2003-04-14 09:49:33.092 104 15710.94 524.52 57002.95 88888.00 2003-04-14 09:49:34.092 104 15710.03 524.52 57002.46 88888.00 2003-04-14 09:49:35.092 104 15710.81 524.27 57002.95 88888.00 2003-04-14 09:49:36.092 104 15710.68 524.15 57001.97 88888.00 2003-04-14 09:49:37.092 104 15710.29 524.77 57002.82 88888.00 2003-04-14 09:49:38.092 104 15711.20 524.27 57002.58 88888.00 2003-04-14 09:49:39.092 104 15710.03 524.64 57002.58 88888.00 2003-04-14 09:49:40.092 104 15710.94 524.52 57002.46 88888.00 2003-04-14 09:49:41.092 104 15710.29 525.26 57001.73 88888.00 2003-04-14 09:49:42.092 104 15710.29 525.26 57002.09 88888.00 2003-04-14 09:49:43.092 104 15711.20 524.40 57002.58 88888.00 2003-04-14 09:49:44.092 104 15710.68 524.40 57002.46 88888.00 2003-04-14 09:49:45.092 104 15711.20 525.02 57002.70 88888.00 2003-04-14 09:49:46.092 104 15710.68 524.27 57003.19 88888.00 2003-04-14 09:49:47.092 104 15710.81 524.77 57002.46 88888.00 2003-04-14 09:49:48.092 104 15710.55 525.51 57002.34 88888.00 2003-04-14 09:49:49.092 104 15710.81 524.40 57002.58 88888.00 2003-04-14 09:49:50.092 104 15710.42 524.89 57002.70 88888.00 2003-04-14 09:49:51.092 104 15710.81 524.77 57003.19 88888.00 2003-04-14 09:49:52.092 104 15711.07 524.89 57002.82 88888.00 2003-04-14 09:49:53.092 104 15711.20 524.40 57001.97 88888.00 2003-04-14 09:49:54.092 104 15711.59 524.64 57002.21 88888.00 2003-04-14 09:49:55.092 104 15711.46 525.02 57002.46 88888.00 2003-04-14 09:49:56.092 104 15711.59 524.89 57002.70 88888.00 2003-04-14 09:49:57.092 104 15710.94 524.03 57002.95 88888.00 2003-04-14 09:49:58.092 104 15710.81 524.27 57002.58 88888.00 2003-04-14 09:49:59.092 104 15710.81 524.40 57002.82 88888.00 2003-04-14 09:50:00.092 104 15710.94 524.15 57002.21 88888.00 2003-04-14 09:50:01.092 104 15710.81 524.03 57002.70 88888.00 2003-04-14 09:50:02.092 104 15710.94 524.40 57002.58 88888.00 2003-04-14 09:50:03.092 104 15711.20 524.40 57003.07 88888.00 2003-04-14 09:50:04.092 104 15711.33 524.15 57002.34 88888.00 2003-04-14 09:50:05.092 104 15711.20 524.64 57002.82 88888.00 2003-04-14 09:50:06.092 104 15710.81 524.15 57002.82 88888.00 2003-04-14 09:50:07.092 104 15710.94 524.27 57002.46 88888.00 2003-04-14 09:50:08.092 104 15711.07 525.26 57002.82 88888.00 2003-04-14 09:50:09.092 104 15711.33 524.89 57003.07 88888.00 2003-04-14 09:50:10.092 104 15710.94 524.15 57003.32 88888.00 2003-04-14 09:50:11.092 104 15711.07 524.52 57002.58 88888.00 2003-04-14 09:50:12.092 104 15711.46 524.27 57003.19 88888.00 2003-04-14 09:50:13.092 104 15710.81 524.77 57002.82 88888.00 2003-04-14 09:50:14.092 104 15711.07 524.64 57002.70 88888.00 2003-04-14 09:50:15.092 104 15711.33 524.52 57002.46 88888.00 2003-04-14 09:50:16.092 104 15711.07 525.14 57003.07 88888.00 2003-04-14 09:50:17.092 104 15711.07 524.52 57002.82 88888.00 2003-04-14 09:50:18.092 104 15710.94 524.40 57002.46 88888.00 2003-04-14 09:50:19.092 104 15710.68 524.03 57002.95 88888.00 2003-04-14 09:50:20.092 104 15711.59 524.03 57002.70 88888.00 2003-04-14 09:50:21.092 104 15710.94 524.64 57003.44 88888.00 2003-04-14 09:50:22.092 104 15710.42 524.40 57002.95 88888.00 2003-04-14 09:50:23.092 104 15711.46 524.27 57002.95 88888.00 2003-04-14 09:50:24.092 104 15710.94 524.52 57002.46 88888.00 2003-04-14 09:50:25.092 104 15710.94 524.64 57002.82 88888.00 2003-04-14 09:50:26.092 104 15711.07 524.89 57002.70 88888.00 2003-04-14 09:50:27.092 104 15711.59 524.64 57002.95 88888.00 2003-04-14 09:50:28.092 104 15711.72 524.27 57002.58 88888.00 2003-04-14 09:50:29.092 104 15710.68 523.78 57002.70 88888.00 2003-04-14 09:50:30.092 104 15711.59 524.15 57002.34 88888.00 2003-04-14 09:50:31.092 104 15711.33 524.52 57002.82 88888.00 2003-04-14 09:50:32.092 104 15711.98 524.27 57002.82 88888.00 2003-04-14 09:50:33.092 104 15710.29 524.03 57002.34 88888.00 2003-04-14 09:50:34.092 104 15711.07 524.15 57003.07 88888.00 2003-04-14 09:50:35.092 104 15711.46 524.15 57002.82 88888.00 2003-04-14 09:50:36.092 104 15711.72 524.03 57003.19 88888.00 2003-04-14 09:50:37.092 104 15711.33 524.03 57002.95 88888.00 2003-04-14 09:50:38.092 104 15711.59 524.64 57003.07 88888.00 2003-04-14 09:50:39.092 104 15711.72 523.90 57002.82 88888.00 2003-04-14 09:50:40.092 104 15711.07 524.03 57002.82 88888.00 2003-04-14 09:50:41.092 104 15711.33 524.03 57002.46 88888.00 2003-04-14 09:50:42.092 104 15711.59 524.03 57002.70 88888.00 2003-04-14 09:50:43.092 104 15711.33 524.03 57003.32 88888.00 2003-04-14 09:50:44.092 104 15711.07 523.53 57002.95 88888.00 2003-04-14 09:50:45.092 104 15711.07 524.03 57003.07 88888.00 2003-04-14 09:50:46.092 104 15711.33 524.40 57003.07 88888.00 2003-04-14 09:50:47.092 104 15710.81 524.15 57002.95 88888.00 2003-04-14 09:50:48.092 104 15711.20 523.90 57003.44 88888.00 2003-04-14 09:50:49.092 104 15710.42 523.78 57003.19 88888.00 2003-04-14 09:50:50.092 104 15710.81 524.03 57002.58 88888.00 2003-04-14 09:50:51.092 104 15710.81 524.03 57003.07 88888.00 2003-04-14 09:50:52.092 104 15711.33 523.90 57002.70 88888.00 2003-04-14 09:50:53.092 104 15710.55 523.78 57002.82 88888.00 2003-04-14 09:50:54.092 104 15711.07 523.53 57003.07 88888.00 2003-04-14 09:50:55.092 104 15710.55 524.15 57002.70 88888.00 2003-04-14 09:50:56.092 104 15710.42 523.53 57002.82 88888.00 2003-04-14 09:50:57.092 104 15710.55 523.65 57002.70 88888.00 2003-04-14 09:50:58.092 104 15710.55 524.27 57002.82 88888.00 2003-04-14 09:50:59.092 104 15710.68 524.77 57002.70 88888.00 2003-04-14 09:51:00.092 104 15710.68 523.65 57003.07 88888.00 2003-04-14 09:51:01.092 104 15710.55 524.40 57003.32 88888.00 2003-04-14 09:51:02.092 104 15710.55 524.15 57003.19 88888.00 2003-04-14 09:51:03.092 104 15710.03 523.78 57002.46 88888.00 2003-04-14 09:51:04.092 104 15710.03 524.27 57002.58 88888.00 2003-04-14 09:51:05.092 104 15710.55 524.15 57002.82 88888.00 2003-04-14 09:51:06.092 104 15710.29 524.40 57002.70 88888.00 2003-04-14 09:51:07.092 104 15710.03 524.40 57003.07 88888.00 2003-04-14 09:51:08.092 104 15710.68 524.15 57002.70 88888.00 2003-04-14 09:51:09.092 104 15710.16 523.65 57003.32 88888.00 2003-04-14 09:51:10.092 104 15710.42 524.03 57002.82 88888.00 2003-04-14 09:51:11.092 104 15710.94 524.15 57002.95 88888.00 2003-04-14 09:51:12.092 104 15710.29 523.90 57003.19 88888.00 2003-04-14 09:51:13.092 104 15710.29 523.90 57003.07 88888.00 2003-04-14 09:51:14.092 104 15710.55 524.27 57003.44 88888.00 2003-04-14 09:51:15.092 104 15710.94 523.65 57003.93 88888.00 2003-04-14 09:51:16.092 104 15710.42 524.03 57003.32 88888.00 2003-04-14 09:51:17.092 104 15710.81 522.79 57003.19 88888.00 2003-04-14 09:51:18.092 104 15710.81 524.27 57002.95 88888.00 2003-04-14 09:51:19.092 104 15710.16 524.03 57002.58 88888.00 2003-04-14 09:51:20.092 104 15710.29 523.65 57002.95 88888.00 2003-04-14 09:51:21.092 104 15710.94 523.78 57002.70 88888.00 2003-04-14 09:51:22.092 104 15710.03 525.02 57002.58 88888.00 2003-04-14 09:51:23.092 104 15710.42 524.03 57003.07 88888.00 2003-04-14 09:51:24.092 104 15710.03 524.03 57002.82 88888.00 2003-04-14 09:51:25.092 104 15710.81 523.90 57003.19 88888.00 2003-04-14 09:51:26.092 104 15711.20 524.03 57002.82 88888.00 2003-04-14 09:51:27.092 104 15711.07 524.03 57002.70 88888.00 2003-04-14 09:51:28.092 104 15710.29 524.03 57002.95 88888.00 2003-04-14 09:51:29.092 104 15710.55 524.27 57002.70 88888.00 2003-04-14 09:51:30.092 104 15710.55 523.90 57002.95 88888.00 2003-04-14 09:51:31.092 104 15710.42 523.41 57003.07 88888.00 2003-04-14 09:51:32.092 104 15710.68 524.03 57003.44 88888.00 2003-04-14 09:51:33.092 104 15710.94 524.52 57003.19 88888.00 2003-04-14 09:51:34.092 104 15709.51 523.90 57002.70 88888.00 2003-04-14 09:51:35.092 104 15710.16 524.27 57003.44 88888.00 2003-04-14 09:51:36.092 104 15710.03 524.03 57002.95 88888.00 2003-04-14 09:51:37.092 104 15710.42 524.15 57002.34 88888.00 2003-04-14 09:51:38.092 104 15710.68 524.03 57003.19 88888.00 2003-04-14 09:51:39.092 104 15709.64 524.27 57002.58 88888.00 2003-04-14 09:51:40.092 104 15709.90 523.41 57002.46 88888.00 2003-04-14 09:51:41.092 104 15709.38 524.03 57002.82 88888.00 2003-04-14 09:51:42.092 104 15710.68 523.78 57003.44 88888.00 2003-04-14 09:51:43.092 104 15710.81 523.78 57002.46 88888.00 2003-04-14 09:51:44.092 104 15710.81 523.65 57003.32 88888.00 2003-04-14 09:51:45.092 104 15710.03 524.40 57002.82 88888.00 2003-04-14 09:51:46.092 104 15709.77 524.40 57002.58 88888.00 2003-04-14 09:51:47.092 104 15710.42 522.91 57003.07 88888.00 2003-04-14 09:51:48.092 104 15710.68 524.03 57002.82 88888.00 2003-04-14 09:51:49.092 104 15710.29 523.90 57003.44 88888.00 2003-04-14 09:51:50.092 104 15709.51 523.65 57002.95 88888.00 2003-04-14 09:51:51.092 104 15710.42 524.40 57002.70 88888.00 2003-04-14 09:51:52.092 104 15710.03 523.78 57002.82 88888.00 2003-04-14 09:51:53.092 104 15709.90 523.41 57003.07 88888.00 2003-04-14 09:51:54.092 104 15709.64 523.41 57003.68 88888.00 2003-04-14 09:51:55.092 104 15709.77 524.27 57002.34 88888.00 2003-04-14 09:51:56.092 104 15710.03 524.15 57002.95 88888.00 2003-04-14 09:51:57.092 104 15709.51 523.78 57003.32 88888.00 2003-04-14 09:51:58.092 104 15710.16 524.27 57002.58 88888.00 2003-04-14 09:51:59.092 104 15709.77 523.90 57003.07 88888.00 2003-04-14 09:52:00.092 104 15709.90 523.53 57002.09 88888.00 2003-04-14 09:52:01.092 104 15710.16 524.15 57003.07 88888.00 2003-04-14 09:52:02.092 104 15709.64 524.15 57003.07 88888.00 2003-04-14 09:52:03.092 104 15709.90 523.65 57002.46 88888.00 2003-04-14 09:52:04.092 104 15709.38 524.77 57002.70 88888.00 2003-04-14 09:52:05.092 104 15709.38 523.41 57002.46 88888.00 2003-04-14 09:52:06.092 104 15709.64 523.41 57003.19 88888.00 2003-04-14 09:52:07.092 104 15709.77 523.90 57002.70 88888.00 2003-04-14 09:52:08.092 104 15709.12 524.03 57002.82 88888.00 2003-04-14 09:52:09.092 104 15709.12 524.15 57003.07 88888.00 2003-04-14 09:52:10.092 104 15709.25 523.78 57002.58 88888.00 2003-04-14 09:52:11.092 104 15709.25 524.40 57002.70 88888.00 2003-04-14 09:52:12.092 104 15709.64 524.64 57002.82 88888.00 2003-04-14 09:52:13.092 104 15708.99 524.15 57003.07 88888.00 2003-04-14 09:52:14.092 104 15709.77 524.52 57002.46 88888.00 2003-04-14 09:52:15.092 104 15708.73 524.03 57003.32 88888.00 2003-04-14 09:52:16.092 104 15709.64 525.02 57002.82 88888.00 2003-04-14 09:52:17.092 104 15709.90 524.40 57003.19 88888.00 2003-04-14 09:52:18.092 104 15709.51 524.15 57002.70 88888.00 2003-04-14 09:52:19.092 104 15709.38 523.41 57002.34 88888.00 2003-04-14 09:52:20.092 104 15708.99 523.78 57003.07 88888.00 2003-04-14 09:52:21.092 104 15709.77 523.78 57003.19 88888.00 2003-04-14 09:52:22.092 104 15709.12 524.03 57003.07 88888.00 2003-04-14 09:52:23.092 104 15709.51 524.52 57002.95 88888.00 2003-04-14 09:52:24.092 104 15709.38 523.65 57003.07 88888.00 2003-04-14 09:52:25.092 104 15709.12 523.90 57003.19 88888.00 2003-04-14 09:52:26.092 104 15708.99 523.65 57002.58 88888.00 2003-04-14 09:52:27.092 104 15709.12 524.03 57002.95 88888.00 2003-04-14 09:52:28.092 104 15709.25 523.53 57003.32 88888.00 2003-04-14 09:52:29.092 104 15708.99 524.40 57002.82 88888.00 2003-04-14 09:52:30.092 104 15709.51 524.03 57002.70 88888.00 2003-04-14 09:52:31.092 104 15709.25 524.15 57002.95 88888.00 2003-04-14 09:52:32.092 104 15709.25 524.03 57003.07 88888.00 2003-04-14 09:52:33.092 104 15708.99 523.78 57002.82 88888.00 2003-04-14 09:52:34.092 104 15708.47 523.28 57002.95 88888.00 2003-04-14 09:52:35.092 104 15708.73 523.53 57002.21 88888.00 2003-04-14 09:52:36.092 104 15708.21 523.53 57002.46 88888.00 2003-04-14 09:52:37.092 104 15708.99 523.78 57002.21 88888.00 2003-04-14 09:52:38.092 104 15709.25 524.15 57002.46 88888.00 2003-04-14 09:52:39.092 104 15708.99 524.52 57002.70 88888.00 2003-04-14 09:52:40.092 104 15708.60 523.41 57003.32 88888.00 2003-04-14 09:52:41.092 104 15709.25 524.03 57002.58 88888.00 2003-04-14 09:52:42.092 104 15709.12 523.28 57003.56 88888.00 2003-04-14 09:52:43.092 104 15708.99 523.28 57003.07 88888.00 2003-04-14 09:52:44.092 104 15709.12 524.03 57002.34 88888.00 2003-04-14 09:52:45.092 104 15709.12 523.90 57001.97 88888.00 2003-04-14 09:52:46.092 104 15708.34 524.40 57002.58 88888.00 2003-04-14 09:52:47.092 104 15708.34 524.03 57002.21 88888.00 2003-04-14 09:52:48.092 104 15709.12 523.78 57002.95 88888.00 2003-04-14 09:52:49.092 104 15708.60 523.90 57002.21 88888.00 2003-04-14 09:52:50.092 104 15708.73 523.90 57002.82 88888.00 2003-04-14 09:52:51.092 104 15708.21 523.90 57002.46 88888.00 2003-04-14 09:52:52.092 104 15708.34 524.03 57003.07 88888.00 2003-04-14 09:52:53.092 104 15707.95 524.15 57003.07 88888.00 2003-04-14 09:52:54.092 104 15708.08 524.52 57002.46 88888.00 2003-04-14 09:52:55.092 104 15708.99 524.15 57002.95 88888.00 2003-04-14 09:52:56.092 104 15708.47 524.03 57002.58 88888.00 2003-04-14 09:52:57.092 104 15708.86 524.15 57002.70 88888.00 2003-04-14 09:52:58.092 104 15708.21 523.65 57002.58 88888.00 2003-04-14 09:52:59.092 104 15708.73 523.65 57002.70 88888.00 2003-04-14 09:53:00.092 104 15708.47 524.15 57002.82 88888.00 2003-04-14 09:53:01.092 104 15708.34 524.15 57003.07 88888.00 2003-04-14 09:53:02.092 104 15708.47 523.90 57002.34 88888.00 2003-04-14 09:53:03.092 104 15708.86 524.03 57002.46 88888.00 2003-04-14 09:53:04.092 104 15708.47 524.52 57002.21 88888.00 2003-04-14 09:53:05.092 104 15708.21 523.53 57002.70 88888.00 2003-04-14 09:53:06.092 104 15707.95 524.40 57003.19 88888.00 2003-04-14 09:53:07.092 104 15708.99 524.03 57002.95 88888.00 2003-04-14 09:53:08.092 104 15708.47 524.27 57002.46 88888.00 2003-04-14 09:53:09.092 104 15708.60 524.03 57002.21 88888.00 2003-04-14 09:53:10.092 104 15708.60 523.53 57002.82 88888.00 2003-04-14 09:53:11.092 104 15708.34 524.03 57002.82 88888.00 2003-04-14 09:53:12.092 104 15708.60 523.16 57002.70 88888.00 2003-04-14 09:53:13.092 104 15708.60 523.90 57003.19 88888.00 2003-04-14 09:53:14.092 104 15708.21 523.78 57002.70 88888.00 2003-04-14 09:53:15.092 104 15709.38 524.40 57003.07 88888.00 2003-04-14 09:53:16.092 104 15708.60 524.03 57002.46 88888.00 2003-04-14 09:53:17.092 104 15708.08 523.65 57002.82 88888.00 2003-04-14 09:53:18.092 104 15708.86 524.27 57002.21 88888.00 2003-04-14 09:53:19.092 104 15708.34 524.40 57002.95 88888.00 2003-04-14 09:53:20.092 104 15708.99 524.27 57002.82 88888.00 2003-04-14 09:53:21.092 104 15708.60 523.90 57001.85 88888.00 2003-04-14 09:53:22.092 104 15708.34 523.78 57002.09 88888.00 2003-04-14 09:53:23.092 104 15707.56 524.27 57002.34 88888.00 2003-04-14 09:53:24.092 104 15707.82 524.40 57002.09 88888.00 2003-04-14 09:53:25.092 104 15708.60 524.52 57002.34 88888.00 2003-04-14 09:53:26.092 104 15708.47 523.78 57002.21 88888.00 2003-04-14 09:53:27.092 104 15707.69 524.03 57002.70 88888.00 2003-04-14 09:53:28.092 104 15707.56 524.03 57002.21 88888.00 2003-04-14 09:53:29.092 104 15708.21 523.90 57002.70 88888.00 2003-04-14 09:53:30.092 104 15709.12 524.15 57002.34 88888.00 2003-04-14 09:53:31.092 104 15708.86 523.65 57002.21 88888.00 2003-04-14 09:53:32.092 104 15707.95 523.41 57002.34 88888.00 2003-04-14 09:53:33.092 104 15708.60 524.27 57002.09 88888.00 2003-04-14 09:53:34.092 104 15707.82 524.03 57002.82 88888.00 2003-04-14 09:53:35.092 104 15708.34 523.53 57002.09 88888.00 2003-04-14 09:53:36.092 104 15707.82 523.78 57002.46 88888.00 2003-04-14 09:53:37.092 104 15708.08 523.53 57002.70 88888.00 2003-04-14 09:53:38.092 104 15708.34 523.53 57002.70 88888.00 2003-04-14 09:53:39.092 104 15707.17 523.90 57002.46 88888.00 2003-04-14 09:53:40.092 104 15708.47 523.90 57002.46 88888.00 2003-04-14 09:53:41.092 104 15707.69 523.78 57002.46 88888.00 2003-04-14 09:53:42.092 104 15707.69 524.40 57002.58 88888.00 2003-04-14 09:53:43.092 104 15707.69 523.78 57001.97 88888.00 2003-04-14 09:53:44.092 104 15708.47 524.03 57002.58 88888.00 2003-04-14 09:53:45.092 104 15708.34 524.03 57002.21 88888.00 2003-04-14 09:53:46.092 104 15707.82 523.53 57002.34 88888.00 2003-04-14 09:53:47.092 104 15708.08 523.53 57002.58 88888.00 2003-04-14 09:53:48.092 104 15708.08 523.78 57002.21 88888.00 2003-04-14 09:53:49.092 104 15707.56 523.65 57002.58 88888.00 2003-04-14 09:53:50.092 104 15708.08 523.65 57002.70 88888.00 2003-04-14 09:53:51.092 104 15707.69 523.16 57001.97 88888.00 2003-04-14 09:53:52.092 104 15707.30 523.65 57002.70 88888.00 2003-04-14 09:53:53.092 104 15707.95 523.90 57002.21 88888.00 2003-04-14 09:53:54.092 104 15707.30 523.53 57002.46 88888.00 2003-04-14 09:53:55.092 104 15707.95 524.03 57001.73 88888.00 2003-04-14 09:53:56.092 104 15707.69 524.03 57002.58 88888.00 2003-04-14 09:53:57.092 104 15707.30 523.78 57002.70 88888.00 2003-04-14 09:53:58.092 104 15707.30 523.53 57002.09 88888.00 2003-04-14 09:53:59.092 104 15707.69 523.53 57002.21 88888.00 2003-04-14 09:54:00.092 104 15707.56 523.28 57002.21 88888.00 2003-04-14 09:54:01.092 104 15707.04 524.03 57002.46 88888.00 2003-04-14 09:54:02.092 104 15707.82 523.41 57002.82 88888.00 2003-04-14 09:54:03.092 104 15707.56 523.53 57002.34 88888.00 2003-04-14 09:54:04.092 104 15707.17 524.15 57002.21 88888.00 2003-04-14 09:54:05.092 104 15707.30 524.03 57002.09 88888.00 2003-04-14 09:54:06.092 104 15707.82 523.65 57001.97 88888.00 2003-04-14 09:54:07.092 104 15708.08 524.03 57002.21 88888.00 2003-04-14 09:54:08.092 104 15707.69 523.16 57002.09 88888.00 2003-04-14 09:54:09.092 104 15707.04 523.65 57002.21 88888.00 2003-04-14 09:54:10.092 104 15707.82 523.90 57002.82 88888.00 2003-04-14 09:54:11.092 104 15707.56 523.65 57002.34 88888.00 2003-04-14 09:54:12.092 104 15707.17 524.03 57002.82 88888.00 2003-04-14 09:54:13.092 104 15707.82 523.53 57002.09 88888.00 2003-04-14 09:54:14.092 104 15707.69 524.03 57002.95 88888.00 2003-04-14 09:54:15.092 104 15707.04 524.03 57001.36 88888.00 2003-04-14 09:54:16.092 104 15707.17 524.03 57001.85 88888.00 2003-04-14 09:54:17.092 104 15707.56 523.90 57002.21 88888.00 2003-04-14 09:54:18.092 104 15707.56 524.03 57002.21 88888.00 2003-04-14 09:54:19.092 104 15707.43 523.41 57001.85 88888.00 2003-04-14 09:54:20.092 104 15707.56 523.65 57002.21 88888.00 2003-04-14 09:54:21.092 104 15707.56 524.52 57001.85 88888.00 2003-04-14 09:54:22.092 104 15707.82 523.90 57002.21 88888.00 2003-04-14 09:54:23.092 104 15707.17 524.27 57002.09 88888.00 2003-04-14 09:54:24.092 104 15706.91 523.78 57001.97 88888.00 2003-04-14 09:54:25.092 104 15707.56 523.78 57002.58 88888.00 2003-04-14 09:54:26.092 104 15706.65 524.03 57002.09 88888.00 2003-04-14 09:54:27.092 104 15707.04 524.77 57002.21 88888.00 2003-04-14 09:54:28.092 104 15707.43 523.90 57002.21 88888.00 2003-04-14 09:54:29.092 104 15707.17 524.40 57002.70 88888.00 2003-04-14 09:54:30.092 104 15707.56 524.15 57002.70 88888.00 2003-04-14 09:54:31.092 104 15707.43 524.15 57002.46 88888.00 2003-04-14 09:54:32.092 104 15707.82 524.03 57002.09 88888.00 2003-04-14 09:54:33.092 104 15706.91 523.53 57002.09 88888.00 2003-04-14 09:54:34.092 104 15707.82 524.27 57002.46 88888.00 2003-04-14 09:54:35.092 104 15707.30 523.90 57002.21 88888.00 2003-04-14 09:54:36.092 104 15706.91 524.27 57002.95 88888.00 2003-04-14 09:54:37.092 104 15707.04 524.40 57002.09 88888.00 2003-04-14 09:54:38.092 104 15706.65 524.89 57002.09 88888.00 2003-04-14 09:54:39.092 104 15706.78 524.52 57001.97 88888.00 2003-04-14 09:54:40.092 104 15707.43 523.90 57002.09 88888.00 2003-04-14 09:54:41.092 104 15707.04 523.90 57002.21 88888.00 2003-04-14 09:54:42.092 104 15707.17 524.52 57002.21 88888.00 2003-04-14 09:54:43.092 104 15706.65 524.03 57002.09 88888.00 2003-04-14 09:54:44.092 104 15707.04 524.15 57002.21 88888.00 2003-04-14 09:54:45.092 104 15707.04 524.64 57001.97 88888.00 2003-04-14 09:54:46.092 104 15706.91 524.27 57001.73 88888.00 2003-04-14 09:54:47.092 104 15707.30 523.78 57001.85 88888.00 2003-04-14 09:54:48.092 104 15707.04 523.78 57001.97 88888.00 2003-04-14 09:54:49.092 104 15707.56 524.03 57002.34 88888.00 2003-04-14 09:54:50.092 104 15706.39 524.27 57001.60 88888.00 2003-04-14 09:54:51.092 104 15706.39 523.90 57001.97 88888.00 2003-04-14 09:54:52.092 104 15707.30 525.14 57002.09 88888.00 2003-04-14 09:54:53.092 104 15707.43 523.90 57002.21 88888.00 2003-04-14 09:54:54.092 104 15706.78 524.27 57002.21 88888.00 2003-04-14 09:54:55.092 104 15706.78 524.40 57002.21 88888.00 2003-04-14 09:54:56.092 104 15706.52 523.90 57002.70 88888.00 2003-04-14 09:54:57.092 104 15706.39 524.27 57002.70 88888.00 2003-04-14 09:54:58.092 104 15706.52 524.89 57002.34 88888.00 2003-04-14 09:54:59.092 104 15706.78 524.52 57001.97 88888.00 2003-04-14 09:55:00.092 104 15706.91 524.77 57002.21 88888.00 2003-04-14 09:55:01.092 104 15707.43 524.40 57002.09 88888.00 2003-04-14 09:55:02.092 104 15706.65 524.40 57002.21 88888.00 2003-04-14 09:55:03.092 104 15706.91 524.40 57001.73 88888.00 2003-04-14 09:55:04.092 104 15706.91 524.40 57001.48 88888.00 2003-04-14 09:55:05.092 104 15706.39 524.40 57002.58 88888.00 2003-04-14 09:55:06.092 104 15706.52 524.40 57002.21 88888.00 2003-04-14 09:55:07.092 104 15707.04 523.78 57002.46 88888.00 2003-04-14 09:55:08.092 104 15706.78 523.65 57002.34 88888.00 2003-04-14 09:55:09.092 104 15706.65 523.65 57001.97 88888.00 2003-04-14 09:55:10.092 104 15707.17 524.27 57002.09 88888.00 2003-04-14 09:55:11.092 104 15707.17 524.03 57002.21 88888.00 2003-04-14 09:55:12.092 104 15706.65 524.03 57002.09 88888.00 2003-04-14 09:55:13.092 104 15707.17 524.27 57001.85 88888.00 2003-04-14 09:55:14.092 104 15707.56 524.40 57001.73 88888.00 2003-04-14 09:55:15.092 104 15707.17 523.90 57002.46 88888.00 2003-04-14 09:55:16.092 104 15707.30 524.77 57002.58 88888.00 2003-04-14 09:55:17.092 104 15708.08 524.27 57001.85 88888.00 2003-04-14 09:55:18.092 104 15707.30 524.64 57002.46 88888.00 2003-04-14 09:55:19.092 104 15706.65 524.27 57002.21 88888.00 2003-04-14 09:55:20.092 104 15706.91 523.65 57002.09 88888.00 2003-04-14 09:55:21.092 104 15707.17 524.15 57002.34 88888.00 2003-04-14 09:55:22.092 104 15707.82 524.40 57002.58 88888.00 2003-04-14 09:55:23.092 104 15707.30 524.15 57002.21 88888.00 2003-04-14 09:55:24.092 104 15707.17 524.64 57002.09 88888.00 2003-04-14 09:55:25.092 104 15707.17 524.64 57001.97 88888.00 2003-04-14 09:55:26.092 104 15707.30 523.78 57001.97 88888.00 2003-04-14 09:55:27.092 104 15706.52 524.52 57001.85 88888.00 2003-04-14 09:55:28.092 104 15707.30 524.40 57001.73 88888.00 2003-04-14 09:55:29.092 104 15706.39 524.27 57001.97 88888.00 2003-04-14 09:55:30.092 104 15706.00 524.52 57002.70 88888.00 2003-04-14 09:55:31.092 104 15706.91 524.77 57001.85 88888.00 2003-04-14 09:55:32.092 104 15706.39 524.52 57002.34 88888.00 2003-04-14 09:55:33.092 104 15706.91 524.64 57002.21 88888.00 2003-04-14 09:55:34.092 104 15706.91 524.52 57002.09 88888.00 2003-04-14 09:55:35.092 104 15707.43 524.15 57002.21 88888.00 2003-04-14 09:55:36.092 104 15706.13 524.15 57002.21 88888.00 2003-04-14 09:55:37.092 104 15707.04 524.40 57002.21 88888.00 2003-04-14 09:55:38.092 104 15706.65 523.90 57002.34 88888.00 2003-04-14 09:55:39.092 104 15707.56 524.27 57001.73 88888.00 2003-04-14 09:55:40.092 104 15706.39 523.65 57002.34 88888.00 2003-04-14 09:55:41.092 104 15707.30 524.27 57001.48 88888.00 2003-04-14 09:55:42.092 104 15707.43 524.27 57002.34 88888.00 2003-04-14 09:55:43.092 104 15707.56 524.89 57001.97 88888.00 2003-04-14 09:55:44.092 104 15707.17 524.40 57001.73 88888.00 2003-04-14 09:55:45.092 104 15707.30 524.40 57002.21 88888.00 2003-04-14 09:55:46.092 104 15707.04 524.64 57002.95 88888.00 2003-04-14 09:55:47.092 104 15706.78 524.89 57001.48 88888.00 2003-04-14 09:55:48.092 104 15707.43 524.27 57002.21 88888.00 2003-04-14 09:55:49.092 104 15706.13 524.03 57002.09 88888.00 2003-04-14 09:55:50.092 104 15706.65 524.52 57002.46 88888.00 2003-04-14 09:55:51.092 104 15706.26 524.27 57002.46 88888.00 2003-04-14 09:55:52.092 104 15707.04 524.52 57002.21 88888.00 2003-04-14 09:55:53.092 104 15705.74 524.15 57001.85 88888.00 2003-04-14 09:55:54.092 104 15707.04 524.64 57002.58 88888.00 2003-04-14 09:55:55.092 104 15706.26 524.64 57001.48 88888.00 2003-04-14 09:55:56.092 104 15706.91 524.03 57001.97 88888.00 2003-04-14 09:55:57.092 104 15706.78 524.89 57002.21 88888.00 2003-04-14 09:55:58.092 104 15707.30 525.02 57002.21 88888.00 2003-04-14 09:55:59.092 104 15707.04 524.89 57002.34 88888.00 2003-04-14 09:56:00.092 104 15707.04 524.64 57002.09 88888.00 2003-04-14 09:56:01.092 104 15707.82 524.64 57001.60 88888.00 2003-04-14 09:56:02.092 104 15706.65 524.52 57001.97 88888.00 2003-04-14 09:56:03.092 104 15707.82 525.02 57001.48 88888.00 2003-04-14 09:56:04.092 104 15707.17 524.40 57002.46 88888.00 2003-04-14 09:56:05.092 104 15706.91 524.89 57001.60 88888.00 2003-04-14 09:56:06.092 104 15706.52 524.40 57001.73 88888.00 2003-04-14 09:56:07.092 104 15706.78 525.14 57001.73 88888.00 2003-04-14 09:56:08.092 104 15706.91 524.15 57002.46 88888.00 2003-04-14 09:56:09.092 104 15706.91 524.64 57001.85 88888.00 2003-04-14 09:56:10.092 104 15706.78 523.90 57001.85 88888.00 2003-04-14 09:56:11.092 104 15707.30 524.64 57002.46 88888.00 2003-04-14 09:56:12.092 104 15706.65 525.51 57001.97 88888.00 2003-04-14 09:56:13.092 104 15706.65 524.77 57001.97 88888.00 2003-04-14 09:56:14.092 104 15706.52 525.02 57002.09 88888.00 2003-04-14 09:56:15.092 104 15706.65 524.77 57002.21 88888.00 2003-04-14 09:56:16.092 104 15706.91 524.52 57001.48 88888.00 2003-04-14 09:56:17.092 104 15707.04 524.77 57001.85 88888.00 2003-04-14 09:56:18.092 104 15707.17 524.77 57001.85 88888.00 2003-04-14 09:56:19.092 104 15707.04 524.89 57001.97 88888.00 2003-04-14 09:56:20.092 104 15706.91 524.40 57001.23 88888.00 2003-04-14 09:56:21.092 104 15706.65 525.02 57001.48 88888.00 2003-04-14 09:56:22.092 104 15706.78 525.26 57001.36 88888.00 2003-04-14 09:56:23.092 104 15707.17 524.52 57002.09 88888.00 2003-04-14 09:56:24.092 104 15706.52 524.89 57001.60 88888.00 2003-04-14 09:56:25.092 104 15707.04 524.27 57001.85 88888.00 2003-04-14 09:56:26.092 104 15707.17 524.64 57001.36 88888.00 2003-04-14 09:56:27.092 104 15707.30 524.89 57001.60 88888.00 2003-04-14 09:56:28.092 104 15706.26 524.52 57001.85 88888.00 2003-04-14 09:56:29.092 104 15707.17 524.15 57001.73 88888.00 2003-04-14 09:56:30.092 104 15706.00 524.64 57001.73 88888.00 2003-04-14 09:56:31.092 104 15707.30 524.64 57001.36 88888.00 2003-04-14 09:56:32.092 104 15706.65 524.40 57001.97 88888.00 2003-04-14 09:56:33.092 104 15706.65 524.52 57001.97 88888.00 2003-04-14 09:56:34.092 104 15707.43 524.89 57001.60 88888.00 2003-04-14 09:56:35.092 104 15706.52 524.77 57001.60 88888.00 2003-04-14 09:56:36.092 104 15706.65 525.02 57001.48 88888.00 2003-04-14 09:56:37.092 104 15706.91 524.77 57001.23 88888.00 2003-04-14 09:56:38.092 104 15706.78 525.26 57001.97 88888.00 2003-04-14 09:56:39.092 104 15706.78 525.26 57001.60 88888.00 2003-04-14 09:56:40.092 104 15707.17 524.89 57001.48 88888.00 2003-04-14 09:56:41.092 104 15707.04 524.03 57001.48 88888.00 2003-04-14 09:56:42.092 104 15706.39 524.77 57002.09 88888.00 2003-04-14 09:56:43.092 104 15706.13 524.77 57000.87 88888.00 2003-04-14 09:56:44.092 104 15706.52 524.77 57000.99 88888.00 2003-04-14 09:56:45.092 104 15707.17 524.27 57001.11 88888.00 2003-04-14 09:56:46.092 104 15706.65 524.77 57002.09 88888.00 2003-04-14 09:56:47.092 104 15707.56 524.52 57000.62 88888.00 2003-04-14 09:56:48.092 104 15706.78 524.77 57001.73 88888.00 2003-04-14 09:56:49.092 104 15707.04 524.40 57001.48 88888.00 2003-04-14 09:56:50.092 104 15706.78 525.02 57001.23 88888.00 2003-04-14 09:56:51.092 104 15706.78 524.52 57001.23 88888.00 2003-04-14 09:56:52.092 104 15707.17 524.27 57001.11 88888.00 2003-04-14 09:56:53.092 104 15707.04 525.26 57001.11 88888.00 2003-04-14 09:56:54.092 104 15706.26 525.02 57001.60 88888.00 2003-04-14 09:56:55.092 104 15706.91 524.89 57001.60 88888.00 2003-04-14 09:56:56.092 104 15707.04 525.26 57000.87 88888.00 2003-04-14 09:56:57.092 104 15706.26 525.76 57001.36 88888.00 2003-04-14 09:56:58.092 104 15707.30 525.39 57001.11 88888.00 2003-04-14 09:56:59.092 104 15706.52 525.02 57001.11 88888.00 2003-04-14 09:57:00.092 104 15706.39 524.89 57001.60 88888.00 2003-04-14 09:57:01.092 104 15706.52 525.39 57001.48 88888.00 2003-04-14 09:57:02.092 104 15706.78 525.76 57001.48 88888.00 2003-04-14 09:57:03.092 104 15705.87 525.02 57001.48 88888.00 2003-04-14 09:57:04.092 104 15706.39 525.76 57001.11 88888.00 2003-04-14 09:57:05.092 104 15706.52 525.02 57000.99 88888.00 2003-04-14 09:57:06.092 104 15706.65 524.77 57001.48 88888.00 2003-04-14 09:57:07.092 104 15706.52 524.27 57001.23 88888.00 2003-04-14 09:57:08.092 104 15706.00 524.77 57001.23 88888.00 2003-04-14 09:57:09.092 104 15707.04 525.26 57001.11 88888.00 2003-04-14 09:57:10.092 104 15707.04 524.52 57001.48 88888.00 2003-04-14 09:57:11.092 104 15705.87 524.89 57000.99 88888.00 2003-04-14 09:57:12.092 104 15706.52 524.52 57001.11 88888.00 2003-04-14 09:57:13.092 104 15706.39 525.02 57000.87 88888.00 2003-04-14 09:57:14.092 104 15706.65 524.64 57000.62 88888.00 2003-04-14 09:57:15.092 104 15706.65 524.52 57001.11 88888.00 2003-04-14 09:57:16.092 104 15706.13 525.39 57001.23 88888.00 2003-04-14 09:57:17.092 104 15706.26 524.89 57001.11 88888.00 2003-04-14 09:57:18.092 104 15707.04 525.39 57001.36 88888.00 2003-04-14 09:57:19.092 104 15705.87 525.26 57000.62 88888.00 2003-04-14 09:57:20.092 104 15706.26 525.14 57001.36 88888.00 2003-04-14 09:57:21.092 104 15706.13 524.89 57002.34 88888.00 2003-04-14 09:57:22.092 104 15705.48 524.64 57001.48 88888.00 2003-04-14 09:57:23.092 104 15706.91 525.51 57000.62 88888.00 2003-04-14 09:57:24.092 104 15706.26 525.14 57001.48 88888.00 2003-04-14 09:57:25.092 104 15705.61 525.02 57001.11 88888.00 2003-04-14 09:57:26.092 104 15706.52 525.26 57001.11 88888.00 2003-04-14 09:57:27.092 104 15706.00 525.39 57001.23 88888.00 2003-04-14 09:57:28.092 104 15706.26 525.64 57001.73 88888.00 2003-04-14 09:57:29.092 104 15705.74 525.51 57001.11 88888.00 2003-04-14 09:57:30.092 104 15706.52 524.89 57000.87 88888.00 2003-04-14 09:57:31.092 104 15706.52 524.52 57000.99 88888.00 2003-04-14 09:57:32.092 104 15706.13 524.27 57000.75 88888.00 2003-04-14 09:57:33.092 104 15705.87 524.89 57001.36 88888.00 2003-04-14 09:57:34.092 104 15706.39 525.39 57000.75 88888.00 2003-04-14 09:57:35.092 104 15706.52 525.39 57000.87 88888.00 2003-04-14 09:57:36.092 104 15706.52 525.51 57000.87 88888.00 2003-04-14 09:57:37.092 104 15706.00 525.02 57000.26 88888.00 2003-04-14 09:57:38.092 104 15706.26 525.64 57000.75 88888.00 2003-04-14 09:57:39.092 104 15706.39 525.02 57000.99 88888.00 2003-04-14 09:57:40.092 104 15706.00 524.89 57001.11 88888.00 2003-04-14 09:57:41.092 104 15706.13 525.51 57000.26 88888.00 2003-04-14 09:57:42.092 104 15706.39 525.51 57001.48 88888.00 2003-04-14 09:57:43.092 104 15705.87 525.39 57002.09 88888.00 2003-04-14 09:57:44.092 104 15706.39 525.51 57000.75 88888.00 2003-04-14 09:57:45.092 104 15706.39 525.26 57001.85 88888.00 2003-04-14 09:57:46.092 104 15706.65 525.39 57001.11 88888.00 2003-04-14 09:57:47.092 104 15706.00 525.02 57001.85 88888.00 2003-04-14 09:57:48.092 104 15706.00 525.64 57001.23 88888.00 2003-04-14 09:57:49.092 104 15705.74 525.26 57001.85 88888.00 2003-04-14 09:57:50.092 104 15706.26 524.89 57001.23 88888.00 2003-04-14 09:57:51.092 104 15705.48 524.77 57000.87 88888.00 2003-04-14 09:57:52.092 104 15705.74 525.14 57001.23 88888.00 2003-04-14 09:57:53.092 104 15706.00 525.02 57000.75 88888.00 2003-04-14 09:57:54.092 104 15706.00 525.51 57000.62 88888.00 2003-04-14 09:57:55.092 104 15706.26 525.14 57000.50 88888.00 2003-04-14 09:57:56.092 104 15706.26 524.89 57000.99 88888.00 2003-04-14 09:57:57.092 104 15705.61 525.14 57000.75 88888.00 2003-04-14 09:57:58.092 104 15704.83 525.39 57001.23 88888.00 2003-04-14 09:57:59.092 104 15705.87 525.76 57001.36 88888.00 2003-04-14 09:58:00.092 104 15705.74 525.14 57000.50 88888.00 2003-04-14 09:58:01.092 104 15704.83 524.52 57001.48 88888.00 2003-04-14 09:58:02.092 104 15706.52 525.26 57000.62 88888.00 2003-04-14 09:58:03.092 104 15706.00 525.26 57000.87 88888.00 2003-04-14 09:58:04.092 104 15705.74 525.02 57000.14 88888.00 2003-04-14 09:58:05.092 104 15705.74 524.77 57000.99 88888.00 2003-04-14 09:58:06.092 104 15706.13 525.64 57000.62 88888.00 2003-04-14 09:58:07.092 104 15705.22 525.64 57001.36 88888.00 2003-04-14 09:58:08.092 104 15706.13 524.89 57000.99 88888.00 2003-04-14 09:58:09.092 104 15706.26 525.26 57000.62 88888.00 2003-04-14 09:58:10.092 104 15705.48 525.02 57000.14 88888.00 2003-04-14 09:58:11.092 104 15706.00 525.88 57000.26 88888.00 2003-04-14 09:58:12.092 104 15705.74 524.77 57000.87 88888.00 2003-04-14 09:58:13.092 104 15705.61 525.64 57000.26 88888.00 2003-04-14 09:58:14.092 104 15705.48 524.89 57000.75 88888.00 2003-04-14 09:58:15.092 104 15706.26 525.39 57000.50 88888.00 2003-04-14 09:58:16.092 104 15705.87 525.88 57000.38 88888.00 2003-04-14 09:58:17.092 104 15706.26 526.01 57000.26 88888.00 2003-04-14 09:58:18.092 104 15706.39 525.02 57000.87 88888.00 2003-04-14 09:58:19.092 104 15706.00 525.51 57000.50 88888.00 2003-04-14 09:58:20.092 104 15706.13 525.26 57001.23 88888.00 2003-04-14 09:58:21.092 104 15705.35 525.39 57000.38 88888.00 2003-04-14 09:58:22.092 104 15706.39 525.39 57000.99 88888.00 2003-04-14 09:58:23.092 104 15706.26 525.39 57001.23 88888.00 2003-04-14 09:58:24.092 104 15705.74 525.02 57000.62 88888.00 2003-04-14 09:58:25.092 104 15705.74 524.89 57000.50 88888.00 2003-04-14 09:58:26.092 104 15705.74 525.26 57000.99 88888.00 2003-04-14 09:58:27.092 104 15705.48 525.14 57000.87 88888.00 2003-04-14 09:58:28.092 104 15705.48 524.77 57000.75 88888.00 2003-04-14 09:58:29.092 104 15705.61 525.51 57000.26 88888.00 2003-04-14 09:58:30.092 104 15706.00 524.89 57000.62 88888.00 2003-04-14 09:58:31.092 104 15705.09 525.39 57000.50 88888.00 2003-04-14 09:58:32.092 104 15705.74 524.52 57000.75 88888.00 2003-04-14 09:58:33.092 104 15705.48 525.64 57001.36 88888.00 2003-04-14 09:58:34.092 104 15706.13 525.39 57000.87 88888.00 2003-04-14 09:58:35.092 104 15705.22 525.51 57000.38 88888.00 2003-04-14 09:58:36.092 104 15705.61 526.01 57000.50 88888.00 2003-04-14 09:58:37.092 104 15705.61 525.39 57000.75 88888.00 2003-04-14 09:58:38.092 104 15705.48 525.02 57000.26 88888.00 2003-04-14 09:58:39.092 104 15705.35 524.77 57000.99 88888.00 2003-04-14 09:58:40.092 104 15705.61 524.77 57000.26 88888.00 2003-04-14 09:58:41.092 104 15705.35 525.26 57000.75 88888.00 2003-04-14 09:58:42.092 104 15705.09 525.76 57000.50 88888.00 2003-04-14 09:58:43.092 104 15705.74 525.64 57000.87 88888.00 2003-04-14 09:58:44.092 104 15705.87 524.15 57000.50 88888.00 2003-04-14 09:58:45.092 104 15704.70 525.26 57001.11 88888.00 2003-04-14 09:58:46.092 104 15705.74 524.64 57001.11 88888.00 2003-04-14 09:58:47.092 104 15706.39 525.39 57000.50 88888.00 2003-04-14 09:58:48.092 104 15704.96 526.13 57000.87 88888.00 2003-04-14 09:58:49.092 104 15705.74 525.39 57000.87 88888.00 2003-04-14 09:58:50.092 104 15705.48 525.02 57000.87 88888.00 2003-04-14 09:58:51.092 104 15705.74 524.89 57001.11 88888.00 2003-04-14 09:58:52.092 104 15705.74 525.51 57000.38 88888.00 2003-04-14 09:58:53.092 104 15705.22 525.76 57000.75 88888.00 2003-04-14 09:58:54.092 104 15705.74 524.77 57000.87 88888.00 2003-04-14 09:58:55.092 104 15706.52 525.64 57000.87 88888.00 2003-04-14 09:58:56.092 104 15705.48 525.64 57001.36 88888.00 2003-04-14 09:58:57.092 104 15706.13 525.39 57000.87 88888.00 2003-04-14 09:58:58.092 104 15705.48 525.88 57000.50 88888.00 2003-04-14 09:58:59.092 104 15705.87 525.26 57000.38 88888.00 2003-04-14 09:59:00.092 104 15706.00 525.14 57000.50 88888.00 2003-04-14 09:59:01.092 104 15705.87 525.64 57000.62 88888.00 2003-04-14 09:59:02.092 104 15706.26 525.64 57000.99 88888.00 2003-04-14 09:59:03.092 104 15705.87 524.89 57000.38 88888.00 2003-04-14 09:59:04.092 104 15705.74 525.02 57000.62 88888.00 2003-04-14 09:59:05.092 104 15706.00 525.51 57001.11 88888.00 2003-04-14 09:59:06.092 104 15706.13 525.51 57000.62 88888.00 2003-04-14 09:59:07.092 104 15705.74 525.64 57000.87 88888.00 2003-04-14 09:59:08.092 104 15706.00 525.14 57000.62 88888.00 2003-04-14 09:59:09.092 104 15706.26 525.02 57000.75 88888.00 2003-04-14 09:59:10.092 104 15705.35 524.77 57000.14 88888.00 2003-04-14 09:59:11.092 104 15705.74 525.14 57000.75 88888.00 2003-04-14 09:59:12.092 104 15705.87 525.14 57001.23 88888.00 2003-04-14 09:59:13.092 104 15706.13 524.77 57000.50 88888.00 2003-04-14 09:59:14.092 104 15706.78 525.39 57000.87 88888.00 2003-04-14 09:59:15.092 104 15705.74 525.26 57001.48 88888.00 2003-04-14 09:59:16.092 104 15706.26 524.89 57000.87 88888.00 2003-04-14 09:59:17.092 104 15706.00 525.51 57000.99 88888.00 2003-04-14 09:59:18.092 104 15706.65 525.26 57000.26 88888.00 2003-04-14 09:59:19.092 104 15705.74 525.39 57000.87 88888.00 2003-04-14 09:59:20.092 104 15705.74 526.01 57000.75 88888.00 2003-04-14 09:59:21.092 104 15705.87 525.39 57001.60 88888.00 2003-04-14 09:59:22.092 104 15705.87 525.51 57000.50 88888.00 2003-04-14 09:59:23.092 104 15705.87 525.51 57000.99 88888.00 2003-04-14 09:59:24.092 104 15705.87 525.76 57000.50 88888.00 2003-04-14 09:59:25.092 104 15706.13 525.39 57001.23 88888.00 2003-04-14 09:59:26.092 104 15705.22 525.26 57000.38 88888.00 2003-04-14 09:59:27.092 104 15705.87 525.26 57000.62 88888.00 2003-04-14 09:59:28.092 104 15705.22 525.88 57000.99 88888.00 2003-04-14 09:59:29.092 104 15706.13 525.51 57001.23 88888.00 2003-04-14 09:59:30.092 104 15705.87 525.51 57000.50 88888.00 2003-04-14 09:59:31.092 104 15706.13 525.64 57001.36 88888.00 2003-04-14 09:59:32.092 104 15706.26 525.76 57000.75 88888.00 2003-04-14 09:59:33.092 104 15705.87 525.39 57000.62 88888.00 2003-04-14 09:59:34.092 104 15706.39 525.64 57000.50 88888.00 2003-04-14 09:59:35.092 104 15705.74 525.88 57000.87 88888.00 2003-04-14 09:59:36.092 104 15706.00 526.01 57001.48 88888.00 2003-04-14 09:59:37.092 104 15705.87 525.76 57000.75 88888.00 2003-04-14 09:59:38.092 104 15705.61 525.39 57000.99 88888.00 2003-04-14 09:59:39.092 104 15706.52 525.51 57001.11 88888.00 2003-04-14 09:59:40.092 104 15706.39 525.26 57000.87 88888.00 2003-04-14 09:59:41.092 104 15706.52 525.64 57000.50 88888.00 2003-04-14 09:59:42.092 104 15706.26 525.14 57000.87 88888.00 2003-04-14 09:59:43.092 104 15706.00 525.02 57000.87 88888.00 2003-04-14 09:59:44.092 104 15706.26 525.39 57001.48 88888.00 2003-04-14 09:59:45.092 104 15706.39 525.14 57001.73 88888.00 2003-04-14 09:59:46.092 104 15706.78 525.88 57001.48 88888.00 2003-04-14 09:59:47.092 104 15706.52 525.39 57000.99 88888.00 2003-04-14 09:59:48.092 104 15706.26 525.26 57000.75 88888.00 2003-04-14 09:59:49.092 104 15707.04 525.26 57001.11 88888.00 2003-04-14 09:59:50.092 104 15706.39 524.89 57000.62 88888.00 2003-04-14 09:59:51.092 104 15706.65 525.39 57001.11 88888.00 2003-04-14 09:59:52.092 104 15706.39 525.14 57000.87 88888.00 2003-04-14 09:59:53.092 104 15706.52 525.51 57001.36 88888.00 2003-04-14 09:59:54.092 104 15706.52 525.39 57001.48 88888.00 2003-04-14 09:59:55.092 104 15706.39 525.88 57001.11 88888.00 2003-04-14 09:59:56.092 104 15705.87 525.39 57001.60 88888.00 2003-04-14 09:59:57.092 104 15706.26 525.26 57000.87 88888.00 2003-04-14 09:59:58.092 104 15706.00 524.77 57000.87 88888.00 2003-04-14 09:59:59.092 104 15707.04 525.51 57000.99 88888.00 2003-04-14 10:00:00.092 104 15706.39 525.64 57000.75 88888.00 2003-04-14 10:00:01.092 104 15705.35 525.51 57001.23 88888.00 2003-04-14 10:00:02.092 104 15706.13 525.51 57000.99 88888.00 2003-04-14 10:00:03.092 104 15706.26 525.76 57000.99 88888.00 2003-04-14 10:00:04.092 104 15706.00 525.88 57000.99 88888.00 2003-04-14 10:00:05.092 104 15706.00 525.51 57001.23 88888.00 2003-04-14 10:00:06.092 104 15706.52 525.64 57000.87 88888.00 2003-04-14 10:00:07.092 104 15706.26 525.26 57000.87 88888.00 2003-04-14 10:00:08.092 104 15706.78 525.14 57001.36 88888.00 2003-04-14 10:00:09.092 104 15706.39 525.51 57000.62 88888.00 2003-04-14 10:00:10.092 104 15706.52 525.14 57001.11 88888.00 2003-04-14 10:00:11.092 104 15706.91 525.51 57000.62 88888.00 2003-04-14 10:00:12.092 104 15706.65 525.02 57000.87 88888.00 2003-04-14 10:00:13.092 104 15706.39 524.89 57000.50 88888.00 2003-04-14 10:00:14.092 104 15706.39 525.51 57001.23 88888.00 2003-04-14 10:00:15.092 104 15706.26 525.39 57000.38 88888.00 2003-04-14 10:00:16.092 104 15706.13 525.26 57001.23 88888.00 2003-04-14 10:00:17.092 104 15706.26 525.64 57000.99 88888.00 2003-04-14 10:00:18.092 104 15706.00 525.26 57000.75 88888.00 2003-04-14 10:00:19.092 104 15706.52 525.51 57001.23 88888.00 2003-04-14 10:00:20.092 104 15707.04 525.26 57000.62 88888.00 2003-04-14 10:00:21.092 104 15706.65 525.51 57001.11 88888.00 2003-04-14 10:00:22.092 104 15707.30 525.26 57000.62 88888.00 2003-04-14 10:00:23.092 104 15706.00 525.02 57001.36 88888.00 2003-04-14 10:00:24.092 104 15706.39 525.64 57000.87 88888.00 2003-04-14 10:00:25.092 104 15706.13 524.77 57000.38 88888.00 2003-04-14 10:00:26.092 104 15706.52 525.76 57001.48 88888.00 2003-04-14 10:00:27.092 104 15706.52 525.39 57001.11 88888.00 2003-04-14 10:00:28.092 104 15707.04 525.14 57000.99 88888.00 2003-04-14 10:00:29.092 104 15706.26 525.88 57001.23 88888.00 2003-04-14 10:00:30.092 104 15706.65 526.38 57001.60 88888.00 2003-04-14 10:00:31.092 104 15706.39 525.39 57000.99 88888.00 2003-04-14 10:00:32.092 104 15706.91 525.02 57001.23 88888.00 2003-04-14 10:00:33.092 104 15706.65 525.26 57000.99 88888.00 2003-04-14 10:00:34.092 104 15706.13 525.76 57000.62 88888.00 2003-04-14 10:00:35.092 104 15706.26 525.02 57000.99 88888.00 2003-04-14 10:00:36.092 104 15706.78 525.14 57001.11 88888.00 2003-04-14 10:00:37.092 104 15707.04 525.51 57001.36 88888.00 2003-04-14 10:00:38.092 104 15706.65 525.26 57000.99 88888.00 2003-04-14 10:00:39.092 104 15706.78 525.51 57000.38 88888.00 2003-04-14 10:00:40.092 104 15706.00 525.14 57001.23 88888.00 2003-04-14 10:00:41.092 104 15706.78 525.39 57001.36 88888.00 2003-04-14 10:00:42.092 104 15706.91 525.26 57000.99 88888.00 2003-04-14 10:00:43.092 104 15706.65 525.51 57000.75 88888.00 2003-04-14 10:00:44.092 104 15706.78 525.39 57001.23 88888.00 2003-04-14 10:00:45.092 104 15707.04 525.39 57000.75 88888.00 2003-04-14 10:00:46.092 104 15706.78 525.76 57001.60 88888.00 2003-04-14 10:00:47.092 104 15706.65 525.02 57001.23 88888.00 2003-04-14 10:00:48.092 104 15706.39 525.39 57001.23 88888.00 2003-04-14 10:00:49.092 104 15706.65 525.39 57001.11 88888.00 2003-04-14 10:00:50.092 104 15706.26 524.77 57000.87 88888.00 2003-04-14 10:00:51.092 104 15706.39 526.01 57000.99 88888.00 2003-04-14 10:00:52.092 104 15706.78 524.52 57001.48 88888.00 2003-04-14 10:00:53.092 104 15706.13 525.02 57000.62 88888.00 2003-04-14 10:00:54.092 104 15705.48 525.39 57001.48 88888.00 2003-04-14 10:00:55.092 104 15706.26 525.26 57001.36 88888.00 2003-04-14 10:00:56.092 104 15705.87 524.89 57001.60 88888.00 2003-04-14 10:00:57.092 104 15706.13 525.51 57000.87 88888.00 2003-04-14 10:00:58.092 104 15706.13 525.76 57001.23 88888.00 2003-04-14 10:00:59.092 104 15706.26 525.26 57001.23 88888.00 2003-04-14 10:01:00.092 104 15706.13 525.51 57001.85 88888.00 2003-04-14 10:01:01.092 104 15705.87 524.89 57001.23 88888.00 2003-04-14 10:01:02.092 104 15706.65 525.14 57000.99 88888.00 2003-04-14 10:01:03.092 104 15707.04 525.88 57001.48 88888.00 2003-04-14 10:01:04.092 104 15706.65 524.64 57001.36 88888.00 2003-04-14 10:01:05.092 104 15706.52 525.02 57001.48 88888.00 2003-04-14 10:01:06.092 104 15706.26 525.02 57001.11 88888.00 2003-04-14 10:01:07.092 104 15706.91 525.14 57000.75 88888.00 2003-04-14 10:01:08.092 104 15706.65 525.76 57000.87 88888.00 2003-04-14 10:01:09.092 104 15707.04 525.14 57001.48 88888.00 2003-04-14 10:01:10.092 104 15706.13 525.14 57002.46 88888.00 2003-04-14 10:01:11.092 104 15706.26 525.14 57001.23 88888.00 2003-04-14 10:01:12.092 104 15706.39 525.64 57001.60 88888.00 2003-04-14 10:01:13.092 104 15706.65 525.39 57001.23 88888.00 2003-04-14 10:01:14.092 104 15706.13 525.51 57001.60 88888.00 2003-04-14 10:01:15.092 104 15705.87 525.51 57001.60 88888.00 2003-04-14 10:01:16.092 104 15707.17 525.64 57001.36 88888.00 2003-04-14 10:01:17.092 104 15706.91 525.26 57001.48 88888.00 2003-04-14 10:01:18.092 104 15706.52 525.88 57001.11 88888.00 2003-04-14 10:01:19.092 104 15706.78 525.51 57002.21 88888.00 2003-04-14 10:01:20.092 104 15706.13 525.76 57001.23 88888.00 2003-04-14 10:01:21.092 104 15706.26 525.64 57001.73 88888.00 2003-04-14 10:01:22.092 104 15706.52 524.89 57001.73 88888.00 2003-04-14 10:01:23.092 104 15706.65 525.88 57001.85 88888.00 2003-04-14 10:01:24.092 104 15706.39 525.88 57001.60 88888.00 2003-04-14 10:01:25.092 104 15706.39 525.64 57001.36 88888.00 2003-04-14 10:01:26.092 104 15706.13 525.76 57001.85 88888.00 2003-04-14 10:01:27.092 104 15707.17 525.39 57001.73 88888.00 2003-04-14 10:01:28.092 104 15705.87 526.25 57001.48 88888.00 2003-04-14 10:01:29.092 104 15705.87 525.51 57001.11 88888.00 2003-04-14 10:01:30.092 104 15706.26 525.14 57001.48 88888.00 2003-04-14 10:01:31.092 104 15706.91 525.39 57001.85 88888.00 2003-04-14 10:01:32.092 104 15706.65 525.76 57001.85 88888.00 2003-04-14 10:01:33.092 104 15706.78 525.51 57001.73 88888.00 2003-04-14 10:01:34.092 104 15706.65 525.64 57001.85 88888.00 2003-04-14 10:01:35.092 104 15707.17 525.88 57001.73 88888.00 2003-04-14 10:01:36.092 104 15707.17 525.76 57001.48 88888.00 2003-04-14 10:01:37.092 104 15706.52 525.39 57001.60 88888.00 2003-04-14 10:01:38.092 104 15706.00 525.26 57001.97 88888.00 2003-04-14 10:01:39.092 104 15706.65 525.88 57001.97 88888.00 2003-04-14 10:01:40.092 104 15706.91 526.01 57001.60 88888.00 2003-04-14 10:01:41.092 104 15706.91 525.39 57001.85 88888.00 2003-04-14 10:01:42.092 104 15706.65 525.51 57002.58 88888.00 2003-04-14 10:01:43.092 104 15706.65 525.39 57001.73 88888.00 2003-04-14 10:01:44.092 104 15707.04 525.51 57002.09 88888.00 2003-04-14 10:01:45.092 104 15706.65 525.88 57001.85 88888.00 2003-04-14 10:01:46.092 104 15706.52 526.13 57001.85 88888.00 2003-04-14 10:01:47.092 104 15706.26 525.88 57001.48 88888.00 2003-04-14 10:01:48.092 104 15706.65 526.01 57001.97 88888.00 2003-04-14 10:01:49.092 104 15706.52 525.51 57001.48 88888.00 2003-04-14 10:01:50.092 104 15706.13 525.88 57001.11 88888.00 2003-04-14 10:01:51.092 104 15707.04 525.26 57001.48 88888.00 2003-04-14 10:01:52.092 104 15706.52 526.25 57001.73 88888.00 2003-04-14 10:01:53.092 104 15706.78 525.76 57001.73 88888.00 2003-04-14 10:01:54.092 104 15707.04 526.01 57001.48 88888.00 2003-04-14 10:01:55.092 104 15706.78 525.51 57001.48 88888.00 2003-04-14 10:01:56.092 104 15706.52 525.39 57001.73 88888.00 2003-04-14 10:01:57.092 104 15707.17 524.89 57001.73 88888.00 2003-04-14 10:01:58.092 104 15706.78 525.51 57002.58 88888.00 2003-04-14 10:01:59.092 104 15706.39 524.89 57001.73 88888.00 2003-04-14 10:02:00.092 104 15707.04 525.39 57001.97 88888.00 2003-04-14 10:02:01.092 104 15707.82 525.39 57001.97 88888.00 2003-04-14 10:02:02.092 104 15707.17 525.14 57001.36 88888.00 2003-04-14 10:02:03.092 104 15706.39 525.26 57001.36 88888.00 2003-04-14 10:02:04.092 104 15706.65 525.64 57002.09 88888.00 2003-04-14 10:02:05.092 104 15706.65 525.39 57002.21 88888.00 2003-04-14 10:02:06.092 104 15706.91 525.64 57001.60 88888.00 2003-04-14 10:02:07.092 104 15707.17 525.51 57001.36 88888.00 2003-04-14 10:02:08.092 104 15706.65 525.26 57001.85 88888.00 2003-04-14 10:02:09.092 104 15707.17 525.88 57001.60 88888.00 2003-04-14 10:02:10.092 104 15707.04 525.26 57002.09 88888.00 2003-04-14 10:02:11.092 104 15706.91 525.64 57001.23 88888.00 2003-04-14 10:02:12.092 104 15706.65 526.01 57001.60 88888.00 2003-04-14 10:02:13.092 104 15706.52 525.51 57001.60 88888.00 2003-04-14 10:02:14.092 104 15706.91 525.76 57002.46 88888.00 2003-04-14 10:02:15.092 104 15707.04 525.88 57001.36 88888.00 2003-04-14 10:02:16.092 104 15706.26 526.13 57001.97 88888.00 2003-04-14 10:02:17.092 104 15707.04 525.51 57002.09 88888.00 2003-04-14 10:02:18.092 104 15707.30 525.64 57001.73 88888.00 2003-04-14 10:02:19.092 104 15707.43 525.26 57001.48 88888.00 2003-04-14 10:02:20.092 104 15706.78 526.13 57001.60 88888.00 2003-04-14 10:02:21.092 104 15707.30 525.26 57001.73 88888.00 2003-04-14 10:02:22.092 104 15706.65 525.26 57000.99 88888.00 2003-04-14 10:02:23.092 104 15707.56 525.51 57001.36 88888.00 2003-04-14 10:02:24.092 104 15707.43 525.51 57001.97 88888.00 2003-04-14 10:02:25.092 104 15706.78 525.76 57001.48 88888.00 2003-04-14 10:02:26.092 104 15707.43 525.88 57001.48 88888.00 2003-04-14 10:02:27.092 104 15706.65 524.64 57001.36 88888.00 2003-04-14 10:02:28.092 104 15708.21 525.26 57001.73 88888.00 2003-04-14 10:02:29.092 104 15707.69 524.77 57001.23 88888.00 2003-04-14 10:02:30.092 104 15707.56 525.51 57001.97 88888.00 2003-04-14 10:02:31.092 104 15707.56 525.64 57001.85 88888.00 2003-04-14 10:02:32.092 104 15707.69 525.02 57001.60 88888.00 2003-04-14 10:02:33.092 104 15707.17 525.26 57001.97 88888.00 2003-04-14 10:02:34.092 104 15707.43 525.64 57002.46 88888.00 2003-04-14 10:02:35.092 104 15707.43 525.51 57001.85 88888.00 2003-04-14 10:02:36.092 104 15707.04 526.01 57001.97 88888.00 2003-04-14 10:02:37.092 104 15707.30 525.39 57001.73 88888.00 2003-04-14 10:02:38.092 104 15707.17 525.51 57001.60 88888.00 2003-04-14 10:02:39.092 104 15707.56 525.39 57001.85 88888.00 2003-04-14 10:02:40.092 104 15706.65 525.64 57001.36 88888.00 2003-04-14 10:02:41.092 104 15707.43 525.14 57001.85 88888.00 2003-04-14 10:02:42.092 104 15707.43 525.64 57001.73 88888.00 2003-04-14 10:02:43.092 104 15707.69 526.25 57002.34 88888.00 2003-04-14 10:02:44.092 104 15707.56 526.01 57001.11 88888.00 2003-04-14 10:02:45.092 104 15707.17 525.39 57001.73 88888.00 2003-04-14 10:02:46.092 104 15707.56 525.02 57001.48 88888.00 2003-04-14 10:02:47.092 104 15707.30 525.88 57001.85 88888.00 2003-04-14 10:02:48.092 104 15707.17 525.64 57001.85 88888.00 2003-04-14 10:02:49.092 104 15707.30 525.88 57001.73 88888.00 2003-04-14 10:02:50.092 104 15707.56 525.51 57001.48 88888.00 2003-04-14 10:02:51.092 104 15707.69 525.39 57001.36 88888.00 2003-04-14 10:02:52.092 104 15707.69 525.51 57001.97 88888.00 2003-04-14 10:02:53.092 104 15708.21 525.64 57001.73 88888.00 2003-04-14 10:02:54.092 104 15707.82 526.13 57002.58 88888.00 2003-04-14 10:02:55.092 104 15708.21 525.26 57001.85 88888.00 2003-04-14 10:02:56.092 104 15707.82 525.51 57001.97 88888.00 2003-04-14 10:02:57.092 104 15708.08 525.88 57002.21 88888.00 2003-04-14 10:02:58.092 104 15708.08 524.52 57002.09 88888.00 2003-04-14 10:02:59.092 104 15708.08 525.64 57001.73 88888.00 2003-04-14 10:03:00.092 104 15707.82 525.76 57002.46 88888.00 2003-04-14 10:03:01.092 104 15707.43 525.14 57001.23 88888.00 2003-04-14 10:03:02.092 104 15707.69 525.51 57001.73 88888.00 2003-04-14 10:03:03.092 104 15708.08 525.76 57001.97 88888.00 2003-04-14 10:03:04.092 104 15707.30 525.64 57002.46 88888.00 2003-04-14 10:03:05.092 104 15707.95 525.51 57002.09 88888.00 2003-04-14 10:03:06.092 104 15707.95 525.51 57001.97 88888.00 2003-04-14 10:03:07.092 104 15707.82 525.64 57001.85 88888.00 2003-04-14 10:03:08.092 104 15708.08 525.51 57001.73 88888.00 2003-04-14 10:03:09.092 104 15707.17 525.88 57002.34 88888.00 2003-04-14 10:03:10.092 104 15707.69 525.64 57001.60 88888.00 2003-04-14 10:03:11.092 104 15707.69 526.01 57002.46 88888.00 2003-04-14 10:03:12.092 104 15707.69 525.76 57001.73 88888.00 2003-04-14 10:03:13.092 104 15707.69 526.13 57002.09 88888.00 2003-04-14 10:03:14.092 104 15707.56 525.76 57001.73 88888.00 2003-04-14 10:03:15.092 104 15708.21 525.76 57002.21 88888.00 2003-04-14 10:03:16.092 104 15707.17 525.51 57001.97 88888.00 2003-04-14 10:03:17.092 104 15707.82 525.76 57002.21 88888.00 2003-04-14 10:03:18.092 104 15707.82 525.51 57002.09 88888.00 2003-04-14 10:03:19.092 104 15708.21 526.25 57001.73 88888.00 2003-04-14 10:03:20.092 104 15707.95 525.64 57001.73 88888.00 2003-04-14 10:03:21.092 104 15707.17 525.88 57002.09 88888.00 2003-04-14 10:03:22.092 104 15708.34 526.01 57002.21 88888.00 2003-04-14 10:03:23.092 104 15707.82 525.14 57001.73 88888.00 2003-04-14 10:03:24.092 104 15708.47 526.01 57002.34 88888.00 2003-04-14 10:03:25.092 104 15707.17 526.01 57001.85 88888.00 2003-04-14 10:03:26.092 104 15707.43 524.77 57001.85 88888.00 2003-04-14 10:03:27.092 104 15707.69 525.64 57002.09 88888.00 2003-04-14 10:03:28.092 104 15707.56 525.51 57001.73 88888.00 2003-04-14 10:03:29.092 104 15707.17 525.51 57001.85 88888.00 2003-04-14 10:03:30.092 104 15706.91 526.25 57001.85 88888.00 2003-04-14 10:03:31.092 104 15707.95 525.02 57001.23 88888.00 2003-04-14 10:03:32.092 104 15707.56 525.76 57001.85 88888.00 2003-04-14 10:03:33.092 104 15708.08 525.88 57001.73 88888.00 2003-04-14 10:03:34.092 104 15707.95 525.88 57002.21 88888.00 2003-04-14 10:03:35.092 104 15707.82 526.25 57002.95 88888.00 2003-04-14 10:03:36.092 104 15707.69 525.64 57001.73 88888.00 2003-04-14 10:03:37.092 104 15707.56 525.76 57001.48 88888.00 2003-04-14 10:03:38.092 104 15707.82 526.01 57001.97 88888.00 2003-04-14 10:03:39.092 104 15707.17 526.38 57001.97 88888.00 2003-04-14 10:03:40.092 104 15708.34 526.63 57002.09 88888.00 2003-04-14 10:03:41.092 104 15707.69 525.88 57001.60 88888.00 2003-04-14 10:03:42.092 104 15707.82 526.01 57002.09 88888.00 2003-04-14 10:03:43.092 104 15707.95 525.14 57002.34 88888.00 2003-04-14 10:03:44.092 104 15708.08 525.88 57001.85 88888.00 2003-04-14 10:03:45.092 104 15708.21 526.13 57002.58 88888.00 2003-04-14 10:03:46.092 104 15707.95 525.88 57001.73 88888.00 2003-04-14 10:03:47.092 104 15708.21 525.39 57001.48 88888.00 2003-04-14 10:03:48.092 104 15707.69 526.50 57001.73 88888.00 2003-04-14 10:03:49.092 104 15708.21 525.76 57002.09 88888.00 2003-04-14 10:03:50.092 104 15707.69 525.76 57002.21 88888.00 2003-04-14 10:03:51.092 104 15707.95 526.50 57002.46 88888.00 2003-04-14 10:03:52.092 104 15708.21 526.13 57003.07 88888.00 2003-04-14 10:03:53.092 104 15707.56 526.25 57001.73 88888.00 2003-04-14 10:03:54.092 104 15707.95 526.25 57002.09 88888.00 2003-04-14 10:03:55.092 104 15707.82 526.01 57001.85 88888.00 2003-04-14 10:03:56.092 104 15707.56 526.25 57001.85 88888.00 2003-04-14 10:03:57.092 104 15709.64 526.13 57002.09 88888.00 2003-04-14 10:03:58.092 104 15707.82 525.64 57002.70 88888.00 2003-04-14 10:03:59.092 104 15708.21 526.13 57001.97 88888.00 2003-04-14 10:04:00.092 104 15707.95 526.25 57002.21 88888.00 2003-04-14 10:04:01.092 104 15707.69 525.88 57002.34 88888.00 2003-04-14 10:04:02.092 104 15708.60 526.13 57002.70 88888.00 2003-04-14 10:04:03.092 104 15708.60 525.64 57002.21 88888.00 2003-04-14 10:04:04.092 104 15708.21 525.26 57001.85 88888.00 2003-04-14 10:04:05.092 104 15708.08 526.38 57002.09 88888.00 2003-04-14 10:04:06.092 104 15708.47 525.64 57002.70 88888.00 2003-04-14 10:04:07.092 104 15708.73 525.39 57001.73 88888.00 2003-04-14 10:04:08.092 104 15708.47 526.25 57002.34 88888.00 2003-04-14 10:04:09.092 104 15708.34 525.51 57002.34 88888.00 2003-04-14 10:04:10.092 104 15708.08 525.51 57001.97 88888.00 2003-04-14 10:04:11.092 104 15708.60 526.25 57002.82 88888.00 2003-04-14 10:04:12.092 104 15708.73 525.76 57002.46 88888.00 2003-04-14 10:04:13.092 104 15708.47 525.88 57002.21 88888.00 2003-04-14 10:04:14.092 104 15709.25 525.88 57002.58 88888.00 2003-04-14 10:04:15.092 104 15708.34 526.50 57002.21 88888.00 2003-04-14 10:04:16.092 104 15708.47 526.01 57002.46 88888.00 2003-04-14 10:04:17.092 104 15708.47 525.76 57002.09 88888.00 2003-04-14 10:04:18.092 104 15708.34 525.76 57002.09 88888.00 2003-04-14 10:04:19.092 104 15708.34 525.76 57002.70 88888.00 2003-04-14 10:04:20.092 104 15709.25 525.64 57002.46 88888.00 2003-04-14 10:04:21.092 104 15709.12 525.51 57002.09 88888.00 2003-04-14 10:04:22.092 104 15708.21 525.76 57002.70 88888.00 2003-04-14 10:04:23.092 104 15708.86 525.88 57002.46 88888.00 2003-04-14 10:04:24.092 104 15708.21 526.13 57002.09 88888.00 2003-04-14 10:04:25.092 104 15708.60 526.13 57002.21 88888.00 2003-04-14 10:04:26.092 104 15708.08 525.51 57002.46 88888.00 2003-04-14 10:04:27.092 104 15709.25 526.01 57002.34 88888.00 2003-04-14 10:04:28.092 104 15708.47 525.26 57002.21 88888.00 2003-04-14 10:04:29.092 104 15708.47 525.76 57002.34 88888.00 2003-04-14 10:04:30.092 104 15708.99 526.25 57002.82 88888.00 2003-04-14 10:04:31.092 104 15708.86 525.51 57002.58 88888.00 2003-04-14 10:04:32.092 104 15708.73 525.39 57002.21 88888.00 2003-04-14 10:04:33.092 104 15708.47 525.26 57002.46 88888.00 2003-04-14 10:04:34.092 104 15708.34 526.01 57002.21 88888.00 2003-04-14 10:04:35.092 104 15709.25 526.13 57002.58 88888.00 2003-04-14 10:04:36.092 104 15708.86 525.88 57002.34 88888.00 2003-04-14 10:04:37.092 104 15708.60 525.39 57002.34 88888.00 2003-04-14 10:04:38.092 104 15709.38 526.01 57002.95 88888.00 2003-04-14 10:04:39.092 104 15709.25 525.64 57002.70 88888.00 2003-04-14 10:04:40.092 104 15708.21 525.64 57002.70 88888.00 2003-04-14 10:04:41.092 104 15709.12 526.13 57002.46 88888.00 2003-04-14 10:04:42.092 104 15708.47 525.64 57002.95 88888.00 2003-04-14 10:04:43.092 104 15707.95 525.88 57002.70 88888.00 2003-04-14 10:04:44.092 104 15708.08 526.25 57002.58 88888.00 2003-04-14 10:04:45.092 104 15708.08 526.01 57002.70 88888.00 2003-04-14 10:04:46.092 104 15708.34 526.50 57002.21 88888.00 2003-04-14 10:04:47.092 104 15708.34 526.13 57003.07 88888.00 2003-04-14 10:04:48.092 104 15708.60 526.25 57002.34 88888.00 2003-04-14 10:04:49.092 104 15708.47 525.64 57002.34 88888.00 2003-04-14 10:04:50.092 104 15708.47 526.25 57002.82 88888.00 2003-04-14 10:04:51.092 104 15708.86 526.13 57002.46 88888.00 2003-04-14 10:04:52.092 104 15709.25 526.25 57003.19 88888.00 2003-04-14 10:04:53.092 104 15708.86 525.88 57002.34 88888.00 2003-04-14 10:04:54.092 104 15708.86 526.13 57002.95 88888.00 2003-04-14 10:04:55.092 104 15709.12 525.88 57002.46 88888.00 2003-04-14 10:04:56.092 104 15709.12 525.64 57002.70 88888.00 2003-04-14 10:04:57.092 104 15709.12 526.13 57002.46 88888.00 2003-04-14 10:04:58.092 104 15708.34 525.51 57001.97 88888.00 2003-04-14 10:04:59.092 104 15709.25 525.88 57002.70 88888.00 2003-04-14 10:05:00.092 104 15708.60 525.64 57002.70 88888.00 2003-04-14 10:05:01.092 104 15708.60 525.88 57002.46 88888.00 2003-04-14 10:05:02.092 104 15708.73 525.76 57001.85 88888.00 2003-04-14 10:05:03.092 104 15708.34 525.14 57002.95 88888.00 2003-04-14 10:05:04.092 104 15709.12 525.26 57003.32 88888.00 2003-04-14 10:05:05.092 104 15708.60 525.88 57002.70 88888.00 2003-04-14 10:05:06.092 104 15708.21 526.01 57002.95 88888.00 2003-04-14 10:05:07.092 104 15709.12 525.88 57002.21 88888.00 2003-04-14 10:05:08.092 104 15708.08 525.88 57002.34 88888.00 2003-04-14 10:05:09.092 104 15708.08 525.51 57002.34 88888.00 2003-04-14 10:05:10.092 104 15708.47 525.26 57002.58 88888.00 2003-04-14 10:05:11.092 104 15708.86 525.39 57002.58 88888.00 2003-04-14 10:05:12.092 104 15708.21 524.77 57002.34 88888.00 2003-04-14 10:05:13.092 104 15708.60 525.64 57002.34 88888.00 2003-04-14 10:05:14.092 104 15708.21 524.77 57002.21 88888.00 2003-04-14 10:05:15.092 104 15708.73 525.51 57002.21 88888.00 2003-04-14 10:05:16.092 104 15709.51 525.14 57002.82 88888.00 2003-04-14 10:05:17.092 104 15708.60 525.39 57002.82 88888.00 2003-04-14 10:05:18.092 104 15708.73 525.51 57003.19 88888.00 2003-04-14 10:05:19.092 104 15708.73 525.14 57002.82 88888.00 2003-04-14 10:05:20.092 104 15708.86 525.51 57002.58 88888.00 2003-04-14 10:05:21.092 104 15708.99 524.89 57002.21 88888.00 2003-04-14 10:05:22.092 104 15708.86 525.64 57002.21 88888.00 2003-04-14 10:05:23.092 104 15708.86 525.64 57002.21 88888.00 2003-04-14 10:05:24.092 104 15708.73 525.76 57002.34 88888.00 2003-04-14 10:05:25.092 104 15708.86 525.76 57002.82 88888.00 2003-04-14 10:05:26.092 104 15708.34 525.88 57002.46 88888.00 2003-04-14 10:05:27.092 104 15707.30 525.51 57002.46 88888.00 2003-04-14 10:05:28.092 104 15708.99 526.25 57001.97 88888.00 2003-04-14 10:05:29.092 104 15708.60 526.13 57002.70 88888.00 2003-04-14 10:05:30.092 104 15708.21 525.76 57001.97 88888.00 2003-04-14 10:05:31.092 104 15708.47 525.14 57003.19 88888.00 2003-04-14 10:05:32.092 104 15708.60 525.51 57002.58 88888.00 2003-04-14 10:05:33.092 104 15708.47 526.01 57002.34 88888.00 2003-04-14 10:05:34.092 104 15708.47 525.64 57002.70 88888.00 2003-04-14 10:05:35.092 104 15708.34 525.02 57002.70 88888.00 2003-04-14 10:05:36.092 104 15709.25 525.51 57001.85 88888.00 2003-04-14 10:05:37.092 104 15709.51 524.27 57002.70 88888.00 2003-04-14 10:05:38.092 104 15708.34 525.39 57002.46 88888.00 2003-04-14 10:05:39.092 104 15709.38 525.76 57002.46 88888.00 2003-04-14 10:05:40.092 104 15708.73 525.51 57002.46 88888.00 2003-04-14 10:05:41.092 104 15708.73 525.39 57002.34 88888.00 2003-04-14 10:05:42.092 104 15709.12 525.14 57002.82 88888.00 2003-04-14 10:05:43.092 104 15709.12 525.14 57002.46 88888.00 2003-04-14 10:05:44.092 104 15708.73 524.64 57003.07 88888.00 2003-04-14 10:05:45.092 104 15709.12 525.76 57002.95 88888.00 2003-04-14 10:05:46.092 104 15708.86 525.51 57001.85 88888.00 2003-04-14 10:05:47.092 104 15709.12 525.39 57002.34 88888.00 2003-04-14 10:05:48.092 104 15709.38 525.02 57002.21 88888.00 2003-04-14 10:05:49.092 104 15708.73 525.51 57002.34 88888.00 2003-04-14 10:05:50.092 104 15708.73 525.51 57002.34 88888.00 2003-04-14 10:05:51.092 104 15708.60 524.77 57002.70 88888.00 2003-04-14 10:05:52.092 104 15707.82 525.51 57003.19 88888.00 2003-04-14 10:05:53.092 104 15708.47 525.14 57002.70 88888.00 2003-04-14 10:05:54.092 104 15708.60 525.64 57002.95 88888.00 2003-04-14 10:05:55.092 104 15709.25 525.26 57002.58 88888.00 2003-04-14 10:05:56.092 104 15707.95 524.52 57003.07 88888.00 2003-04-14 10:05:57.092 104 15708.73 525.88 57002.70 88888.00 2003-04-14 10:05:58.092 104 15708.99 525.26 57003.93 88888.00 2003-04-14 10:05:59.092 104 15708.73 524.77 57003.07 88888.00 2003-04-14 10:06:00.092 104 15708.60 525.51 57002.95 88888.00 2003-04-14 10:06:01.092 104 15708.86 525.39 57002.46 88888.00 2003-04-14 10:06:02.092 104 15708.99 525.26 57002.58 88888.00 2003-04-14 10:06:03.092 104 15708.08 525.26 57002.46 88888.00 2003-04-14 10:06:04.092 104 15708.99 525.64 57003.07 88888.00 2003-04-14 10:06:05.092 104 15708.73 525.64 57002.21 88888.00 2003-04-14 10:06:06.092 104 15709.25 526.13 57002.82 88888.00 2003-04-14 10:06:07.092 104 15709.25 524.89 57003.19 88888.00 2003-04-14 10:06:08.092 104 15708.47 525.14 57002.95 88888.00 2003-04-14 10:06:09.092 104 15708.47 525.02 57002.46 88888.00 2003-04-14 10:06:10.092 104 15709.12 525.51 57002.70 88888.00 2003-04-14 10:06:11.092 104 15709.64 525.14 57002.70 88888.00 2003-04-14 10:06:12.092 104 15710.03 525.39 57003.32 88888.00 2003-04-14 10:06:13.092 104 15709.64 525.02 57002.95 88888.00 2003-04-14 10:06:14.092 104 15709.38 526.01 57002.58 88888.00 2003-04-14 10:06:15.092 104 15709.51 524.64 57002.58 88888.00 2003-04-14 10:06:16.092 104 15708.99 525.51 57002.58 88888.00 2003-04-14 10:06:17.092 104 15709.25 525.26 57002.09 88888.00 2003-04-14 10:06:18.092 104 15708.86 526.13 57002.58 88888.00 2003-04-14 10:06:19.092 104 15709.64 525.51 57003.07 88888.00 2003-04-14 10:06:20.092 104 15709.12 526.13 57002.34 88888.00 2003-04-14 10:06:21.092 104 15709.51 525.76 57002.34 88888.00 2003-04-14 10:06:22.092 104 15709.90 526.25 57002.70 88888.00 2003-04-14 10:06:23.092 104 15709.64 525.64 57002.95 88888.00 2003-04-14 10:06:24.092 104 15710.42 525.26 57002.58 88888.00 2003-04-14 10:06:25.092 104 15709.64 525.26 57002.82 88888.00 2003-04-14 10:06:26.092 104 15709.90 525.39 57002.95 88888.00 2003-04-14 10:06:27.092 104 15710.29 525.76 57002.70 88888.00 2003-04-14 10:06:28.092 104 15709.64 525.26 57002.70 88888.00 2003-04-14 10:06:29.092 104 15709.51 525.76 57002.34 88888.00 2003-04-14 10:06:30.092 104 15709.51 525.64 57002.34 88888.00 2003-04-14 10:06:31.092 104 15709.64 525.76 57002.70 88888.00 2003-04-14 10:06:32.092 104 15709.77 525.39 57002.58 88888.00 2003-04-14 10:06:33.092 104 15710.03 525.14 57002.58 88888.00 2003-04-14 10:06:34.092 104 15710.03 525.26 57003.19 88888.00 2003-04-14 10:06:35.092 104 15709.25 525.14 57003.19 88888.00 2003-04-14 10:06:36.092 104 15709.51 525.39 57002.95 88888.00 2003-04-14 10:06:37.092 104 15709.25 525.76 57003.07 88888.00 2003-04-14 10:06:38.092 104 15709.77 525.64 57001.97 88888.00 2003-04-14 10:06:39.092 104 15709.38 525.88 57002.95 88888.00 2003-04-14 10:06:40.092 104 15708.99 525.64 57003.07 88888.00 2003-04-14 10:06:41.092 104 15709.25 525.64 57003.44 88888.00 2003-04-14 10:06:42.092 104 15709.12 525.64 57002.34 88888.00 2003-04-14 10:06:43.092 104 15710.42 525.88 57002.82 88888.00 2003-04-14 10:06:44.092 104 15709.77 525.64 57003.07 88888.00 2003-04-14 10:06:45.092 104 15710.03 525.26 57002.21 88888.00 2003-04-14 10:06:46.092 104 15709.77 525.51 57002.82 88888.00 2003-04-14 10:06:47.092 104 15709.90 526.01 57003.56 88888.00 2003-04-14 10:06:48.092 104 15709.90 526.25 57002.21 88888.00 2003-04-14 10:06:49.092 104 15709.51 525.76 57002.46 88888.00 2003-04-14 10:06:50.092 104 15710.55 525.88 57002.58 88888.00 2003-04-14 10:06:51.092 104 15709.38 525.76 57002.34 88888.00 2003-04-14 10:06:52.092 104 15709.77 525.76 57002.58 88888.00 2003-04-14 10:06:53.092 104 15709.90 525.39 57002.46 88888.00 2003-04-14 10:06:54.092 104 15709.77 526.25 57002.70 88888.00 2003-04-14 10:06:55.092 104 15709.90 525.88 57002.95 88888.00 2003-04-14 10:06:56.092 104 15709.51 525.64 57002.95 88888.00 2003-04-14 10:06:57.092 104 15710.03 525.76 57002.82 88888.00 2003-04-14 10:06:58.092 104 15710.16 524.64 57002.46 88888.00 2003-04-14 10:06:59.092 104 15709.90 525.76 57002.46 88888.00 2003-04-14 10:07:00.092 104 15709.38 525.39 57003.32 88888.00 2003-04-14 10:07:01.092 104 15709.90 525.51 57002.95 88888.00 2003-04-14 10:07:02.092 104 15710.16 525.64 57002.58 88888.00 2003-04-14 10:07:03.092 104 15709.90 525.64 57002.95 88888.00 2003-04-14 10:07:04.092 104 15710.16 525.88 57002.46 88888.00 2003-04-14 10:07:05.092 104 15710.29 525.64 57003.19 88888.00 2003-04-14 10:07:06.092 104 15709.38 525.14 57002.70 88888.00 2003-04-14 10:07:07.092 104 15710.42 525.26 57002.58 88888.00 2003-04-14 10:07:08.092 104 15709.25 525.88 57002.82 88888.00 2003-04-14 10:07:09.092 104 15710.03 525.88 57003.07 88888.00 2003-04-14 10:07:10.092 104 15709.77 525.88 57002.34 88888.00 2003-04-14 10:07:11.092 104 15709.64 525.51 57002.70 88888.00 2003-04-14 10:07:12.092 104 15709.25 525.51 57002.58 88888.00 2003-04-14 10:07:13.092 104 15709.64 525.39 57002.58 88888.00 2003-04-14 10:07:14.092 104 15710.29 525.64 57003.07 88888.00 2003-04-14 10:07:15.092 104 15709.51 525.51 57002.70 88888.00 2003-04-14 10:07:16.092 104 15709.51 525.26 57003.44 88888.00 2003-04-14 10:07:17.092 104 15709.64 526.13 57002.34 88888.00 2003-04-14 10:07:18.092 104 15709.77 526.13 57002.95 88888.00 2003-04-14 10:07:19.092 104 15709.64 525.76 57002.70 88888.00 2003-04-14 10:07:20.092 104 15709.77 525.88 57002.09 88888.00 2003-04-14 10:07:21.092 104 15709.77 526.01 57003.19 88888.00 2003-04-14 10:07:22.092 104 15709.25 524.89 57002.21 88888.00 2003-04-14 10:07:23.092 104 15709.77 525.76 57002.58 88888.00 2003-04-14 10:07:24.092 104 15709.90 526.01 57002.21 88888.00 2003-04-14 10:07:25.092 104 15709.25 525.88 57002.34 88888.00 2003-04-14 10:07:26.092 104 15709.90 525.64 57002.95 88888.00 2003-04-14 10:07:27.092 104 15709.51 526.38 57003.07 88888.00 2003-04-14 10:07:28.092 104 15709.90 525.76 57002.82 88888.00 2003-04-14 10:07:29.092 104 15709.25 525.51 57003.07 88888.00 2003-04-14 10:07:30.092 104 15710.03 526.01 57002.70 88888.00 2003-04-14 10:07:31.092 104 15709.77 526.01 57002.58 88888.00 2003-04-14 10:07:32.092 104 15710.03 525.88 57002.46 88888.00 2003-04-14 10:07:33.092 104 15709.25 525.39 57003.07 88888.00 2003-04-14 10:07:34.092 104 15709.77 525.51 57002.95 88888.00 2003-04-14 10:07:35.092 104 15710.68 526.13 57002.46 88888.00 2003-04-14 10:07:36.092 104 15709.12 526.01 57002.70 88888.00 2003-04-14 10:07:37.092 104 15709.77 525.88 57003.32 88888.00 2003-04-14 10:07:38.092 104 15709.90 525.76 57002.82 88888.00 2003-04-14 10:07:39.092 104 15709.77 526.13 57002.82 88888.00 2003-04-14 10:07:40.092 104 15710.16 525.02 57003.07 88888.00 2003-04-14 10:07:41.092 104 15709.64 525.51 57002.82 88888.00 2003-04-14 10:07:42.092 104 15710.16 525.26 57003.68 88888.00 2003-04-14 10:07:43.092 104 15709.90 525.39 57002.70 88888.00 2003-04-14 10:07:44.092 104 15709.77 525.76 57002.95 88888.00 2003-04-14 10:07:45.092 104 15710.03 525.51 57003.32 88888.00 2003-04-14 10:07:46.092 104 15710.29 525.51 57002.70 88888.00 2003-04-14 10:07:47.092 104 15710.55 525.26 57002.58 88888.00 2003-04-14 10:07:48.092 104 15709.77 525.39 57002.46 88888.00 2003-04-14 10:07:49.092 104 15709.90 525.39 57003.44 88888.00 2003-04-14 10:07:50.092 104 15709.25 526.01 57002.70 88888.00 2003-04-14 10:07:51.092 104 15709.90 525.14 57002.58 88888.00 2003-04-14 10:07:52.092 104 15710.29 525.26 57002.82 88888.00 2003-04-14 10:07:53.092 104 15709.64 525.76 57002.82 88888.00 2003-04-14 10:07:54.092 104 15709.90 525.64 57003.07 88888.00 2003-04-14 10:07:55.092 104 15710.03 525.39 57002.70 88888.00 2003-04-14 10:07:56.092 104 15710.16 525.51 57001.85 88888.00 2003-04-14 10:07:57.092 104 15710.16 525.39 57002.82 88888.00 2003-04-14 10:07:58.092 104 15710.29 526.25 57002.21 88888.00 2003-04-14 10:07:59.092 104 15710.55 526.25 57003.32 88888.00 2003-04-14 10:08:00.092 104 15710.16 526.13 57003.19 88888.00 2003-04-14 10:08:01.092 104 15710.81 525.76 57003.32 88888.00 2003-04-14 10:08:02.092 104 15710.29 525.64 57002.95 88888.00 2003-04-14 10:08:03.092 104 15710.42 525.88 57002.46 88888.00 2003-04-14 10:08:04.092 104 15709.64 525.51 57002.82 88888.00 2003-04-14 10:08:05.092 104 15709.77 526.01 57002.34 88888.00 2003-04-14 10:08:06.092 104 15709.77 525.88 57002.70 88888.00 2003-04-14 10:08:07.092 104 15710.55 526.13 57002.09 88888.00 2003-04-14 10:08:08.092 104 15710.03 525.76 57002.21 88888.00 2003-04-14 10:08:09.092 104 15709.90 526.38 57003.19 88888.00 2003-04-14 10:08:10.092 104 15710.55 525.76 57002.82 88888.00 2003-04-14 10:08:11.092 104 15709.51 526.25 57003.19 88888.00 2003-04-14 10:08:12.092 104 15709.90 525.39 57002.34 88888.00 2003-04-14 10:08:13.092 104 15709.51 526.13 57001.85 88888.00 2003-04-14 10:08:14.092 104 15709.64 526.25 57002.95 88888.00 2003-04-14 10:08:15.092 104 15710.68 526.25 57002.21 88888.00 2003-04-14 10:08:16.092 104 15710.55 526.63 57002.34 88888.00 2003-04-14 10:08:17.092 104 15710.55 525.88 57002.70 88888.00 2003-04-14 10:08:18.092 104 15710.42 526.25 57002.70 88888.00 2003-04-14 10:08:19.092 104 15709.90 526.01 57002.34 88888.00 2003-04-14 10:08:20.092 104 15710.42 526.13 57002.34 88888.00 2003-04-14 10:08:21.092 104 15710.03 525.39 57002.82 88888.00 2003-04-14 10:08:22.092 104 15710.42 525.39 57002.34 88888.00 2003-04-14 10:08:23.092 104 15710.29 525.64 57002.82 88888.00 2003-04-14 10:08:24.092 104 15709.77 525.64 57002.09 88888.00 2003-04-14 10:08:25.092 104 15710.55 526.01 57002.58 88888.00 2003-04-14 10:08:26.092 104 15709.64 526.01 57002.95 88888.00 2003-04-14 10:08:27.092 104 15710.29 526.38 57002.70 88888.00 2003-04-14 10:08:28.092 104 15710.03 525.26 57002.21 88888.00 2003-04-14 10:08:29.092 104 15709.77 526.50 57002.58 88888.00 2003-04-14 10:08:30.092 104 15709.64 526.01 57002.21 88888.00 2003-04-14 10:08:31.092 104 15710.29 526.01 57003.07 88888.00 2003-04-14 10:08:32.092 104 15709.90 526.25 57003.07 88888.00 2003-04-14 10:08:33.092 104 15710.16 526.01 57002.58 88888.00 2003-04-14 10:08:34.092 104 15709.51 526.63 57002.95 88888.00 2003-04-14 10:08:35.092 104 15710.29 526.25 57002.46 88888.00 2003-04-14 10:08:36.092 104 15709.38 526.25 57002.95 88888.00 2003-04-14 10:08:37.092 104 15710.29 526.13 57003.19 88888.00 2003-04-14 10:08:38.092 104 15710.68 525.51 57002.58 88888.00 2003-04-14 10:08:39.092 104 15709.90 525.76 57002.58 88888.00 2003-04-14 10:08:40.092 104 15709.51 525.88 57002.46 88888.00 2003-04-14 10:08:41.092 104 15709.90 526.38 57002.70 88888.00 2003-04-14 10:08:42.092 104 15710.42 525.76 57003.19 88888.00 2003-04-14 10:08:43.092 104 15710.29 525.88 57003.07 88888.00 2003-04-14 10:08:44.092 104 15709.90 526.87 57002.58 88888.00 2003-04-14 10:08:45.092 104 15710.03 526.25 57002.70 88888.00 2003-04-14 10:08:46.092 104 15710.42 526.01 57002.58 88888.00 2003-04-14 10:08:47.092 104 15710.16 526.13 57002.34 88888.00 2003-04-14 10:08:48.092 104 15710.81 525.76 57002.95 88888.00 2003-04-14 10:08:49.092 104 15710.55 526.50 57002.21 88888.00 2003-04-14 10:08:50.092 104 15709.90 525.51 57002.46 88888.00 2003-04-14 10:08:51.092 104 15710.55 526.01 57002.58 88888.00 2003-04-14 10:08:52.092 104 15709.90 526.13 57003.32 88888.00 2003-04-14 10:08:53.092 104 15709.90 526.38 57002.58 88888.00 2003-04-14 10:08:54.092 104 15710.81 525.64 57001.97 88888.00 2003-04-14 10:08:55.092 104 15709.90 525.76 57002.70 88888.00 2003-04-14 10:08:56.092 104 15710.29 526.13 57002.70 88888.00 2003-04-14 10:08:57.092 104 15710.16 526.13 57002.70 88888.00 2003-04-14 10:08:58.092 104 15709.64 525.51 57002.58 88888.00 2003-04-14 10:08:59.092 104 15710.68 526.25 57002.58 88888.00 2003-04-14 10:09:00.092 104 15710.03 526.01 57002.70 88888.00 2003-04-14 10:09:01.092 104 15709.77 526.13 57002.21 88888.00 2003-04-14 10:09:02.092 104 15710.16 526.38 57002.46 88888.00 2003-04-14 10:09:03.092 104 15710.16 526.13 57002.46 88888.00 2003-04-14 10:09:04.092 104 15710.16 525.39 57003.07 88888.00 2003-04-14 10:09:05.092 104 15709.90 525.88 57002.58 88888.00 2003-04-14 10:09:06.092 104 15710.16 526.01 57002.82 88888.00 2003-04-14 10:09:07.092 104 15710.16 526.01 57002.34 88888.00 2003-04-14 10:09:08.092 104 15711.07 526.01 57002.21 88888.00 2003-04-14 10:09:09.092 104 15710.68 526.01 57002.70 88888.00 2003-04-14 10:09:10.092 104 15710.03 525.64 57002.70 88888.00 2003-04-14 10:09:11.092 104 15710.94 525.26 57002.34 88888.00 2003-04-14 10:09:12.092 104 15710.68 526.13 57002.46 88888.00 2003-04-14 10:09:13.092 104 15710.42 526.50 57002.95 88888.00 2003-04-14 10:09:14.092 104 15709.90 526.25 57002.70 88888.00 2003-04-14 10:09:15.092 104 15710.94 526.01 57003.07 88888.00 2003-04-14 10:09:16.092 104 15709.90 525.76 57002.70 88888.00 2003-04-14 10:09:17.092 104 15710.81 526.13 57002.82 88888.00 2003-04-14 10:09:18.092 104 15710.42 526.50 57002.95 88888.00 2003-04-14 10:09:19.092 104 15710.68 526.01 57002.70 88888.00 2003-04-14 10:09:20.092 104 15710.03 525.88 57002.58 88888.00 2003-04-14 10:09:21.092 104 15710.29 525.76 57002.70 88888.00 2003-04-14 10:09:22.092 104 15710.42 526.01 57002.58 88888.00 2003-04-14 10:09:23.092 104 15710.68 525.88 57002.70 88888.00 2003-04-14 10:09:24.092 104 15710.55 526.13 57002.46 88888.00 2003-04-14 10:09:25.092 104 15710.16 526.38 57002.95 88888.00 2003-04-14 10:09:26.092 104 15710.55 526.50 57002.95 88888.00 2003-04-14 10:09:27.092 104 15710.29 526.50 57002.82 88888.00 2003-04-14 10:09:28.092 104 15710.55 526.38 57002.46 88888.00 2003-04-14 10:09:29.092 104 15709.90 525.64 57002.58 88888.00 2003-04-14 10:09:30.092 104 15710.55 525.64 57002.34 88888.00 2003-04-14 10:09:31.092 104 15710.42 526.13 57002.09 88888.00 2003-04-14 10:09:32.092 104 15710.03 526.13 57002.21 88888.00 2003-04-14 10:09:33.092 104 15710.55 526.01 57003.32 88888.00 2003-04-14 10:09:34.092 104 15710.55 526.13 57001.97 88888.00 2003-04-14 10:09:35.092 104 15710.94 526.13 57002.70 88888.00 2003-04-14 10:09:36.092 104 15710.42 526.38 57002.58 88888.00 2003-04-14 10:09:37.092 104 15710.55 526.13 57002.95 88888.00 2003-04-14 10:09:38.092 104 15710.68 526.25 57002.58 88888.00 2003-04-14 10:09:39.092 104 15710.55 526.13 57003.07 88888.00 2003-04-14 10:09:40.092 104 15710.42 525.88 57002.58 88888.00 2003-04-14 10:09:41.092 104 15709.90 526.13 57003.07 88888.00 2003-04-14 10:09:42.092 104 15710.29 526.38 57002.46 88888.00 2003-04-14 10:09:43.092 104 15710.68 526.38 57003.44 88888.00 2003-04-14 10:09:44.092 104 15710.03 526.01 57002.46 88888.00 2003-04-14 10:09:45.092 104 15709.77 525.64 57003.07 88888.00 2003-04-14 10:09:46.092 104 15710.16 526.01 57002.58 88888.00 2003-04-14 10:09:47.092 104 15710.03 526.25 57002.95 88888.00 2003-04-14 10:09:48.092 104 15710.03 525.76 57002.70 88888.00 2003-04-14 10:09:49.092 104 15710.03 525.51 57002.21 88888.00 2003-04-14 10:09:50.092 104 15710.42 526.01 57002.21 88888.00 2003-04-14 10:09:51.092 104 15709.77 526.38 57002.34 88888.00 2003-04-14 10:09:52.092 104 15710.03 526.13 57002.82 88888.00 2003-04-14 10:09:53.092 104 15710.68 526.38 57002.21 88888.00 2003-04-14 10:09:54.092 104 15710.16 525.88 57002.58 88888.00 2003-04-14 10:09:55.092 104 15710.16 525.88 57002.46 88888.00 2003-04-14 10:09:56.092 104 15709.77 526.25 57002.09 88888.00 2003-04-14 10:09:57.092 104 15709.64 526.50 57002.70 88888.00 2003-04-14 10:09:58.092 104 15709.90 525.64 57003.44 88888.00 2003-04-14 10:09:59.092 104 15710.81 526.87 57003.07 88888.00 2003-04-14 10:10:00.092 104 15710.68 526.50 57002.95 88888.00 2003-04-14 10:10:01.092 104 15709.77 526.75 57002.21 88888.00 2003-04-14 10:10:02.092 104 15710.16 526.75 57002.58 88888.00 2003-04-14 10:10:03.092 104 15710.29 526.38 57002.58 88888.00 2003-04-14 10:10:04.092 104 15710.55 526.01 57002.70 88888.00 2003-04-14 10:10:05.092 104 15710.29 525.76 57003.19 88888.00 2003-04-14 10:10:06.092 104 15710.55 526.75 57002.95 88888.00 2003-04-14 10:10:07.092 104 15710.29 526.01 57002.09 88888.00 2003-04-14 10:10:08.092 104 15709.90 526.50 57002.21 88888.00 2003-04-14 10:10:09.092 104 15710.42 526.50 57003.07 88888.00 2003-04-14 10:10:10.092 104 15710.16 526.01 57002.34 88888.00 2003-04-14 10:10:11.092 104 15709.51 526.13 57002.70 88888.00 2003-04-14 10:10:12.092 104 15710.68 526.38 57002.34 88888.00 2003-04-14 10:10:13.092 104 15710.16 526.01 57002.46 88888.00 2003-04-14 10:10:14.092 104 15709.77 526.38 57002.58 88888.00 2003-04-14 10:10:15.092 104 15709.77 526.63 57002.46 88888.00 2003-04-14 10:10:16.092 104 15710.68 526.25 57002.95 88888.00 2003-04-14 10:10:17.092 104 15710.68 525.76 57003.07 88888.00 2003-04-14 10:10:18.092 104 15710.03 526.50 57002.34 88888.00 2003-04-14 10:10:19.092 104 15710.81 526.13 57002.34 88888.00 2003-04-14 10:10:20.092 104 15710.55 526.87 57002.95 88888.00 2003-04-14 10:10:21.092 104 15710.16 526.01 57002.34 88888.00 2003-04-14 10:10:22.092 104 15710.16 525.88 57002.34 88888.00 2003-04-14 10:10:23.092 104 15709.90 526.38 57002.58 88888.00 2003-04-14 10:10:24.092 104 15709.90 526.50 57003.07 88888.00 2003-04-14 10:10:25.092 104 15710.16 526.50 57002.95 88888.00 2003-04-14 10:10:26.092 104 15709.77 526.38 57002.09 88888.00 2003-04-14 10:10:27.092 104 15710.68 526.50 57002.82 88888.00 2003-04-14 10:10:28.092 104 15709.64 526.25 57002.09 88888.00 2003-04-14 10:10:29.092 104 15709.38 526.01 57003.19 88888.00 2003-04-14 10:10:30.092 104 15709.90 526.63 57002.95 88888.00 2003-04-14 10:10:31.092 104 15709.38 526.63 57002.95 88888.00 2003-04-14 10:10:32.092 104 15710.16 526.75 57002.82 88888.00 2003-04-14 10:10:33.092 104 15710.16 526.38 57002.58 88888.00 2003-04-14 10:10:34.092 104 15709.77 525.64 57002.95 88888.00 2003-04-14 10:10:35.092 104 15709.77 526.63 57002.70 88888.00 2003-04-14 10:10:36.092 104 15709.90 526.25 57002.46 88888.00 2003-04-14 10:10:37.092 104 15710.42 525.76 57002.46 88888.00 2003-04-14 10:10:38.092 104 15710.29 526.13 57002.82 88888.00 2003-04-14 10:10:39.092 104 15709.51 526.01 57002.82 88888.00 2003-04-14 10:10:40.092 104 15710.29 526.63 57002.82 88888.00 2003-04-14 10:10:41.092 104 15709.77 526.75 57002.09 88888.00 2003-04-14 10:10:42.092 104 15710.29 526.75 57002.46 88888.00 2003-04-14 10:10:43.092 104 15709.25 526.25 57002.21 88888.00 2003-04-14 10:10:44.092 104 15709.77 526.25 57002.58 88888.00 2003-04-14 10:10:45.092 104 15710.55 527.12 57002.46 88888.00 2003-04-14 10:10:46.092 104 15710.03 526.38 57003.07 88888.00 2003-04-14 10:10:47.092 104 15709.64 526.63 57003.19 88888.00 2003-04-14 10:10:48.092 104 15709.90 526.38 57002.21 88888.00 2003-04-14 10:10:49.092 104 15710.16 525.88 57002.70 88888.00 2003-04-14 10:10:50.092 104 15710.03 526.75 57002.21 88888.00 2003-04-14 10:10:51.092 104 15710.16 526.01 57002.46 88888.00 2003-04-14 10:10:52.092 104 15710.68 526.13 57002.58 88888.00 2003-04-14 10:10:53.092 104 15708.99 526.50 57002.70 88888.00 2003-04-14 10:10:54.092 104 15709.51 526.01 57002.58 88888.00 2003-04-14 10:10:55.092 104 15710.68 526.01 57002.82 88888.00 2003-04-14 10:10:56.092 104 15709.77 526.87 57002.70 88888.00 2003-04-14 10:10:57.092 104 15710.16 525.64 57002.70 88888.00 2003-04-14 10:10:58.092 104 15709.38 526.13 57003.07 88888.00 2003-04-14 10:10:59.092 104 15709.77 526.50 57002.46 88888.00 2003-04-14 10:11:00.092 104 15709.64 526.38 57002.70 88888.00 2003-04-14 10:11:01.092 104 15709.64 526.63 57002.34 88888.00 2003-04-14 10:11:02.092 104 15709.51 526.63 57002.46 88888.00 2003-04-14 10:11:03.092 104 15710.29 527.12 57002.95 88888.00 2003-04-14 10:11:04.092 104 15709.77 526.50 57002.58 88888.00 2003-04-14 10:11:05.092 104 15710.42 526.38 57002.58 88888.00 2003-04-14 10:11:06.092 104 15710.03 526.38 57002.82 88888.00 2003-04-14 10:11:07.092 104 15710.55 526.75 57002.58 88888.00 2003-04-14 10:11:08.092 104 15709.64 527.00 57003.19 88888.00 2003-04-14 10:11:09.092 104 15710.03 526.63 57002.46 88888.00 2003-04-14 10:11:10.092 104 15710.55 526.63 57002.82 88888.00 2003-04-14 10:11:11.092 104 15709.51 526.25 57003.44 88888.00 2003-04-14 10:11:12.092 104 15710.16 526.38 57002.21 88888.00 2003-04-14 10:11:13.092 104 15709.38 526.38 57002.46 88888.00 2003-04-14 10:11:14.092 104 15710.68 526.01 57002.82 88888.00 2003-04-14 10:11:15.092 104 15709.64 527.00 57002.58 88888.00 2003-04-14 10:11:16.092 104 15710.55 526.50 57002.70 88888.00 2003-04-14 10:11:17.092 104 15710.29 526.63 57002.46 88888.00 2003-04-14 10:11:18.092 104 15709.77 526.75 57003.19 88888.00 2003-04-14 10:11:19.092 104 15710.29 526.50 57003.07 88888.00 2003-04-14 10:11:20.092 104 15710.42 527.00 57002.58 88888.00 2003-04-14 10:11:21.092 104 15709.38 526.13 57002.82 88888.00 2003-04-14 10:11:22.092 104 15710.16 526.63 57002.82 88888.00 2003-04-14 10:11:23.092 104 15710.42 526.87 57002.70 88888.00 2003-04-14 10:11:24.092 104 15710.81 526.38 57002.70 88888.00 2003-04-14 10:11:25.092 104 15710.03 526.50 57002.70 88888.00 2003-04-14 10:11:26.092 104 15710.55 526.87 57002.70 88888.00 2003-04-14 10:11:27.092 104 15709.64 527.12 57002.82 88888.00 2003-04-14 10:11:28.092 104 15710.94 527.12 57003.32 88888.00 2003-04-14 10:11:29.092 104 15710.16 526.50 57002.70 88888.00 2003-04-14 10:11:30.092 104 15710.03 526.50 57003.44 88888.00 2003-04-14 10:11:31.092 104 15710.55 526.63 57002.70 88888.00 2003-04-14 10:11:32.092 104 15710.42 526.50 57002.95 88888.00 2003-04-14 10:11:33.092 104 15710.29 526.38 57002.58 88888.00 2003-04-14 10:11:34.092 104 15709.51 526.38 57003.19 88888.00 2003-04-14 10:11:35.092 104 15710.29 526.38 57002.58 88888.00 2003-04-14 10:11:36.092 104 15710.29 526.13 57002.70 88888.00 2003-04-14 10:11:37.092 104 15710.16 526.25 57002.95 88888.00 2003-04-14 10:11:38.092 104 15710.03 526.50 57003.07 88888.00 2003-04-14 10:11:39.092 104 15710.03 526.01 57002.46 88888.00 2003-04-14 10:11:40.092 104 15709.64 526.13 57003.19 88888.00 2003-04-14 10:11:41.092 104 15709.51 526.13 57003.19 88888.00 2003-04-14 10:11:42.092 104 15709.77 525.88 57002.46 88888.00 2003-04-14 10:11:43.092 104 15710.03 526.01 57002.58 88888.00 2003-04-14 10:11:44.092 104 15709.51 527.00 57002.70 88888.00 2003-04-14 10:11:45.092 104 15709.64 526.25 57003.56 88888.00 2003-04-14 10:11:46.092 104 15710.55 526.38 57002.70 88888.00 2003-04-14 10:11:47.092 104 15710.16 526.13 57002.70 88888.00 2003-04-14 10:11:48.092 104 15709.38 526.50 57002.70 88888.00 2003-04-14 10:11:49.092 104 15708.99 527.12 57002.46 88888.00 2003-04-14 10:11:50.092 104 15710.16 525.88 57003.19 88888.00 2003-04-14 10:11:51.092 104 15710.16 527.12 57003.19 88888.00 2003-04-14 10:11:52.092 104 15709.90 527.25 57002.82 88888.00 2003-04-14 10:11:53.092 104 15709.77 526.75 57003.56 88888.00 2003-04-14 10:11:54.092 104 15709.90 526.25 57002.95 88888.00 2003-04-14 10:11:55.092 104 15710.03 526.75 57002.95 88888.00 2003-04-14 10:11:56.092 104 15709.64 526.38 57003.07 88888.00 2003-04-14 10:11:57.092 104 15709.51 526.63 57003.07 88888.00 2003-04-14 10:11:58.092 104 15709.64 526.87 57002.82 88888.00 2003-04-14 10:11:59.092 104 15709.64 526.50 57002.34 88888.00 2003-04-14 10:12:00.092 104 15710.03 527.12 57002.82 88888.00 2003-04-14 10:12:01.092 104 15710.55 526.13 57002.95 88888.00 2003-04-14 10:12:02.092 104 15710.29 526.75 57003.07 88888.00 2003-04-14 10:12:03.092 104 15709.64 527.12 57002.82 88888.00 2003-04-14 10:12:04.092 104 15710.16 526.63 57003.19 88888.00 2003-04-14 10:12:05.092 104 15709.64 526.75 57002.46 88888.00 2003-04-14 10:12:06.092 104 15710.29 527.12 57003.07 88888.00 2003-04-14 10:12:07.092 104 15710.68 526.63 57002.95 88888.00 2003-04-14 10:12:08.092 104 15709.90 526.75 57002.70 88888.00 2003-04-14 10:12:09.092 104 15709.77 527.00 57003.32 88888.00 2003-04-14 10:12:10.092 104 15709.77 526.38 57002.82 88888.00 2003-04-14 10:12:11.092 104 15710.16 526.50 57003.32 88888.00 2003-04-14 10:12:12.092 104 15710.81 527.00 57003.32 88888.00 2003-04-14 10:12:13.092 104 15709.64 526.25 57003.56 88888.00 2003-04-14 10:12:14.092 104 15709.77 526.50 57003.07 88888.00 2003-04-14 10:12:15.092 104 15709.77 527.37 57003.19 88888.00 2003-04-14 10:12:16.092 104 15709.90 526.75 57003.07 88888.00 2003-04-14 10:12:17.092 104 15709.25 527.25 57002.95 88888.00 2003-04-14 10:12:18.092 104 15709.51 526.63 57003.56 88888.00 2003-04-14 10:12:19.092 104 15710.42 526.87 57002.70 88888.00 2003-04-14 10:12:20.092 104 15709.38 526.50 57003.44 88888.00 2003-04-14 10:12:21.092 104 15709.90 527.25 57003.56 88888.00 2003-04-14 10:12:22.092 104 15708.99 526.75 57002.70 88888.00 2003-04-14 10:12:23.092 104 15709.90 526.87 57003.19 88888.00 2003-04-14 10:12:24.092 104 15709.64 527.00 57003.44 88888.00 2003-04-14 10:12:25.092 104 15709.38 526.75 57002.46 88888.00 2003-04-14 10:12:26.092 104 15709.64 526.87 57003.32 88888.00 2003-04-14 10:12:27.092 104 15709.38 526.63 57003.44 88888.00 2003-04-14 10:12:28.092 104 15709.25 527.86 57003.19 88888.00 2003-04-14 10:12:29.092 104 15709.51 526.63 57003.07 88888.00 2003-04-14 10:12:30.092 104 15709.64 527.00 57002.70 88888.00 2003-04-14 10:12:31.092 104 15709.51 527.12 57003.07 88888.00 2003-04-14 10:12:32.092 104 15710.03 526.75 57002.95 88888.00 2003-04-14 10:12:33.092 104 15709.25 527.00 57003.93 88888.00 2003-04-14 10:12:34.092 104 15709.51 527.49 57002.82 88888.00 2003-04-14 10:12:35.092 104 15710.29 526.75 57002.58 88888.00 2003-04-14 10:12:36.092 104 15710.03 526.75 57002.95 88888.00 2003-04-14 10:12:37.092 104 15709.77 526.75 57002.82 88888.00 2003-04-14 10:12:38.092 104 15710.03 526.50 57002.82 88888.00 2003-04-14 10:12:39.092 104 15710.03 527.12 57002.58 88888.00 2003-04-14 10:12:40.092 104 15709.64 526.87 57002.58 88888.00 2003-04-14 10:12:41.092 104 15709.38 527.25 57002.58 88888.00 2003-04-14 10:12:42.092 104 15709.77 526.63 57002.21 88888.00 2003-04-14 10:12:43.092 104 15709.77 527.00 57002.95 88888.00 2003-04-14 10:12:44.092 104 15709.77 526.87 57003.19 88888.00 2003-04-14 10:12:45.092 104 15709.64 526.63 57002.82 88888.00 2003-04-14 10:12:46.092 104 15708.99 526.87 57002.46 88888.00 2003-04-14 10:12:47.092 104 15709.51 526.63 57002.70 88888.00 2003-04-14 10:12:48.092 104 15709.38 526.13 57002.95 88888.00 2003-04-14 10:12:49.092 104 15709.77 526.63 57002.82 88888.00 2003-04-14 10:12:50.092 104 15710.16 527.49 57003.32 88888.00 2003-04-14 10:12:51.092 104 15709.64 526.87 57002.95 88888.00 2003-04-14 10:12:52.092 104 15709.51 527.37 57003.19 88888.00 2003-04-14 10:12:53.092 104 15709.77 527.37 57002.58 88888.00 2003-04-14 10:12:54.092 104 15708.73 527.37 57003.19 88888.00 2003-04-14 10:12:55.092 104 15709.77 527.74 57002.95 88888.00 2003-04-14 10:12:56.092 104 15709.77 526.38 57002.95 88888.00 2003-04-14 10:12:57.092 104 15708.99 527.25 57003.07 88888.00 2003-04-14 10:12:58.092 104 15710.42 526.38 57002.95 88888.00 2003-04-14 10:12:59.092 104 15710.03 527.37 57002.70 88888.00 2003-04-14 10:13:00.092 104 15709.38 527.00 57002.82 88888.00 2003-04-14 10:13:01.092 104 15709.77 526.75 57003.32 88888.00 2003-04-14 10:13:02.092 104 15709.64 527.00 57003.07 88888.00 2003-04-14 10:13:03.092 104 15709.51 526.63 57003.56 88888.00 2003-04-14 10:13:04.092 104 15709.64 527.00 57003.19 88888.00 2003-04-14 10:13:05.092 104 15709.90 527.37 57003.07 88888.00 2003-04-14 10:13:06.092 104 15710.29 526.87 57002.21 88888.00 2003-04-14 10:13:07.092 104 15709.38 527.25 57002.70 88888.00 2003-04-14 10:13:08.092 104 15710.16 526.87 57003.80 88888.00 2003-04-14 10:13:09.092 104 15709.64 527.25 57003.19 88888.00 2003-04-14 10:13:10.092 104 15709.90 526.25 57003.32 88888.00 2003-04-14 10:13:11.092 104 15709.90 527.00 57003.68 88888.00 2003-04-14 10:13:12.092 104 15709.64 526.63 57003.07 88888.00 2003-04-14 10:13:13.092 104 15709.77 527.12 57003.44 88888.00 2003-04-14 10:13:14.092 104 15709.64 527.74 57002.70 88888.00 2003-04-14 10:13:15.092 104 15710.29 526.87 57003.19 88888.00 2003-04-14 10:13:16.092 104 15710.29 526.75 57002.58 88888.00 2003-04-14 10:13:17.092 104 15709.64 527.49 57002.95 88888.00 2003-04-14 10:13:18.092 104 15710.55 526.75 57003.56 88888.00 2003-04-14 10:13:19.092 104 15709.90 526.87 57003.56 88888.00 2003-04-14 10:13:20.092 104 15710.16 527.37 57003.19 88888.00 2003-04-14 10:13:21.092 104 15710.03 527.25 57002.82 88888.00 2003-04-14 10:13:22.092 104 15709.51 526.75 57002.95 88888.00 2003-04-14 10:13:23.092 104 15710.68 526.87 57003.32 88888.00 2003-04-14 10:13:24.092 104 15710.42 526.87 57003.32 88888.00 2003-04-14 10:13:25.092 104 15710.16 526.75 57003.56 88888.00 2003-04-14 10:13:26.092 104 15709.77 527.12 57002.58 88888.00 2003-04-14 10:13:27.092 104 15710.29 526.75 57002.58 88888.00 2003-04-14 10:13:28.092 104 15710.16 527.37 57002.95 88888.00 2003-04-14 10:13:29.092 104 15710.29 526.75 57003.80 88888.00 2003-04-14 10:13:30.092 104 15710.16 526.38 57003.68 88888.00 2003-04-14 10:13:31.092 104 15710.81 526.50 57003.19 88888.00 2003-04-14 10:13:32.092 104 15709.77 527.00 57003.68 88888.00 2003-04-14 10:13:33.092 104 15709.77 526.75 57002.95 88888.00 2003-04-14 10:13:34.092 104 15710.03 526.63 57003.19 88888.00 2003-04-14 10:13:35.092 104 15709.90 527.00 57003.68 88888.00 2003-04-14 10:13:36.092 104 15709.64 527.12 57003.32 88888.00 2003-04-14 10:13:37.092 104 15710.03 527.12 57003.44 88888.00 2003-04-14 10:13:38.092 104 15709.90 527.25 57003.32 88888.00 2003-04-14 10:13:39.092 104 15710.16 526.63 57003.56 88888.00 2003-04-14 10:13:40.092 104 15710.42 526.38 57003.44 88888.00 2003-04-14 10:13:41.092 104 15710.03 526.75 57002.46 88888.00 2003-04-14 10:13:42.092 104 15709.77 526.87 57002.34 88888.00 2003-04-14 10:13:43.092 104 15710.81 526.50 57003.19 88888.00 2003-04-14 10:13:44.092 104 15709.77 527.00 57002.82 88888.00 2003-04-14 10:13:45.092 104 15710.29 526.75 57003.80 88888.00 2003-04-14 10:13:46.092 104 15709.25 527.00 57003.56 88888.00 2003-04-14 10:13:47.092 104 15709.77 526.50 57003.44 88888.00 2003-04-14 10:13:48.092 104 15709.51 527.00 57003.07 88888.00 2003-04-14 10:13:49.092 104 15710.42 527.25 57003.93 88888.00 2003-04-14 10:13:50.092 104 15709.51 527.25 57002.82 88888.00 2003-04-14 10:13:51.092 104 15710.16 526.25 57002.95 88888.00 2003-04-14 10:13:52.092 104 15710.29 526.63 57003.68 88888.00 2003-04-14 10:13:53.092 104 15709.90 526.50 57003.19 88888.00 2003-04-14 10:13:54.092 104 15710.42 527.25 57002.95 88888.00 2003-04-14 10:13:55.092 104 15709.90 527.37 57002.95 88888.00 2003-04-14 10:13:56.092 104 15710.03 526.50 57003.07 88888.00 2003-04-14 10:13:57.092 104 15709.77 527.12 57003.32 88888.00 2003-04-14 10:13:58.092 104 15710.03 526.38 57002.34 88888.00 2003-04-14 10:13:59.092 104 15709.25 526.63 57003.07 88888.00 2003-04-14 10:14:00.092 104 15709.25 526.63 57003.19 88888.00 2003-04-14 10:14:01.092 104 15709.77 526.87 57002.70 88888.00 2003-04-14 10:14:02.092 104 15709.51 526.75 57003.68 88888.00 2003-04-14 10:14:03.092 104 15709.77 526.75 57003.07 88888.00 2003-04-14 10:14:04.092 104 15709.38 527.00 57002.82 88888.00 2003-04-14 10:14:05.092 104 15709.90 527.25 57003.07 88888.00 2003-04-14 10:14:06.092 104 15709.64 527.00 57002.82 88888.00 2003-04-14 10:14:07.092 104 15710.03 527.74 57002.82 88888.00 2003-04-14 10:14:08.092 104 15710.16 526.01 57003.07 88888.00 2003-04-14 10:14:09.092 104 15710.16 527.12 57003.44 88888.00 2003-04-14 10:14:10.092 104 15709.38 527.12 57002.58 88888.00 2003-04-14 10:14:11.092 104 15709.12 526.75 57002.70 88888.00 2003-04-14 10:14:12.092 104 15710.29 526.87 57002.95 88888.00 2003-04-14 10:14:13.092 104 15709.90 526.63 57002.82 88888.00 2003-04-14 10:14:14.092 104 15709.64 526.50 57002.82 88888.00 2003-04-14 10:14:15.092 104 15709.64 526.63 57002.70 88888.00 2003-04-14 10:14:16.092 104 15709.64 527.25 57003.56 88888.00 2003-04-14 10:14:17.092 104 15709.64 526.50 57002.70 88888.00 2003-04-14 10:14:18.092 104 15709.64 527.49 57003.07 88888.00 2003-04-14 10:14:19.092 104 15710.29 527.62 57002.82 88888.00 2003-04-14 10:14:20.092 104 15710.55 526.75 57003.19 88888.00 2003-04-14 10:14:21.092 104 15710.55 527.12 57003.44 88888.00 2003-04-14 10:14:22.092 104 15710.42 526.63 57003.07 88888.00 2003-04-14 10:14:23.092 104 15709.51 527.49 57002.34 88888.00 2003-04-14 10:14:24.092 104 15710.29 527.37 57002.95 88888.00 2003-04-14 10:14:25.092 104 15708.86 527.25 57003.56 88888.00 2003-04-14 10:14:26.092 104 15709.77 527.00 57003.19 88888.00 2003-04-14 10:14:27.092 104 15708.73 526.25 57003.19 88888.00 2003-04-14 10:14:28.092 104 15710.16 527.12 57002.46 88888.00 2003-04-14 10:14:29.092 104 15709.51 527.37 57002.58 88888.00 2003-04-14 10:14:30.092 104 15708.99 527.37 57003.19 88888.00 2003-04-14 10:14:31.092 104 15709.64 526.38 57002.70 88888.00 2003-04-14 10:14:32.092 104 15709.51 526.87 57002.82 88888.00 2003-04-14 10:14:33.092 104 15709.51 526.38 57002.82 88888.00 2003-04-14 10:14:34.092 104 15709.90 526.63 57002.58 88888.00 2003-04-14 10:14:35.092 104 15710.16 526.75 57002.09 88888.00 2003-04-14 10:14:36.092 104 15710.16 526.01 57003.19 88888.00 2003-04-14 10:14:37.092 104 15709.77 526.25 57002.82 88888.00 2003-04-14 10:14:38.092 104 15710.03 526.38 57003.19 88888.00 2003-04-14 10:14:39.092 104 15709.38 526.25 57002.70 88888.00 2003-04-14 10:14:40.092 104 15709.25 526.38 57002.46 88888.00 2003-04-14 10:14:41.092 104 15710.03 526.38 57002.21 88888.00 2003-04-14 10:14:42.092 104 15710.16 526.25 57002.34 88888.00 2003-04-14 10:14:43.092 104 15709.90 526.75 57002.58 88888.00 2003-04-14 10:14:44.092 104 15709.90 526.63 57002.34 88888.00 2003-04-14 10:14:45.092 104 15709.64 526.50 57003.32 88888.00 2003-04-14 10:14:46.092 104 15709.51 525.88 57002.95 88888.00 2003-04-14 10:14:47.092 104 15709.77 526.01 57002.09 88888.00 2003-04-14 10:14:48.092 104 15709.90 526.75 57002.46 88888.00 2003-04-14 10:14:49.092 104 15709.77 526.38 57002.70 88888.00 2003-04-14 10:14:50.092 104 15709.90 526.25 57002.70 88888.00 2003-04-14 10:14:51.092 104 15709.90 526.63 57002.95 88888.00 2003-04-14 10:14:52.092 104 15710.16 527.12 57002.82 88888.00 2003-04-14 10:14:53.092 104 15709.38 527.12 57002.70 88888.00 2003-04-14 10:14:54.092 104 15709.25 526.50 57002.95 88888.00 2003-04-14 10:14:55.092 104 15709.77 526.38 57002.70 88888.00 2003-04-14 10:14:56.092 104 15710.16 527.00 57003.19 88888.00 2003-04-14 10:14:57.092 104 15709.51 526.75 57001.85 88888.00 2003-04-14 10:14:58.092 104 15709.51 526.75 57003.19 88888.00 2003-04-14 10:14:59.092 104 15710.03 527.00 57002.70 88888.00 2003-04-14 10:15:00.092 104 15709.64 526.75 57002.70 88888.00 2003-04-14 10:15:01.092 104 15710.29 526.50 57002.70 88888.00 2003-04-14 10:15:02.092 104 15710.81 527.00 57002.34 88888.00 2003-04-14 10:15:03.092 104 15710.16 526.25 57002.58 88888.00 2003-04-14 10:15:04.092 104 15710.42 526.87 57002.34 88888.00 2003-04-14 10:15:05.092 104 15710.68 526.87 57003.07 88888.00 2003-04-14 10:15:06.092 104 15710.03 526.13 57002.95 88888.00 2003-04-14 10:15:07.092 104 15710.42 526.50 57003.32 88888.00 2003-04-14 10:15:08.092 104 15711.20 526.25 57003.07 88888.00 2003-04-14 10:15:09.092 104 15710.55 526.63 57003.32 88888.00 2003-04-14 10:15:10.092 104 15711.07 526.25 57003.19 88888.00 2003-04-14 10:15:11.092 104 15711.59 525.76 57002.95 88888.00 2003-04-14 10:15:12.092 104 15711.46 526.63 57002.58 88888.00 2003-04-14 10:15:13.092 104 15710.42 526.25 57002.70 88888.00 2003-04-14 10:15:14.092 104 15710.42 526.25 57002.34 88888.00 2003-04-14 10:15:15.092 104 15710.03 526.75 57003.44 88888.00 2003-04-14 10:15:16.092 104 15710.55 527.00 57002.46 88888.00 2003-04-14 10:15:17.092 104 15709.77 526.01 57003.80 88888.00 2003-04-14 10:15:18.092 104 15710.42 526.63 57002.58 88888.00 2003-04-14 10:15:19.092 104 15708.99 526.63 57002.70 88888.00 2003-04-14 10:15:20.092 104 15710.16 526.63 57001.97 88888.00 2003-04-14 10:15:21.092 104 15710.68 526.63 57002.21 88888.00 2003-04-14 10:15:22.092 104 15710.68 526.50 57002.46 88888.00 2003-04-14 10:15:23.092 104 15710.81 527.25 57001.97 88888.00 2003-04-14 10:15:24.092 104 15710.03 526.50 57002.70 88888.00 2003-04-14 10:15:25.092 104 15710.42 526.87 57002.82 88888.00 2003-04-14 10:15:26.092 104 15710.42 526.13 57002.46 88888.00 2003-04-14 10:15:27.092 104 15710.68 526.13 57002.82 88888.00 2003-04-14 10:15:28.092 104 15710.29 526.50 57002.82 88888.00 2003-04-14 10:15:29.092 104 15710.29 525.88 57002.58 88888.00 2003-04-14 10:15:30.092 104 15710.94 526.25 57002.82 88888.00 2003-04-14 10:15:31.092 104 15710.68 526.25 57002.58 88888.00 2003-04-14 10:15:32.092 104 15711.20 526.13 57002.82 88888.00 2003-04-14 10:15:33.092 104 15711.07 526.01 57002.21 88888.00 2003-04-14 10:15:34.092 104 15710.55 526.63 57002.34 88888.00 2003-04-14 10:15:35.092 104 15710.68 526.38 57002.09 88888.00 2003-04-14 10:15:36.092 104 15710.68 526.01 57003.07 88888.00 2003-04-14 10:15:37.092 104 15710.68 526.50 57001.85 88888.00 2003-04-14 10:15:38.092 104 15710.94 526.25 57002.21 88888.00 2003-04-14 10:15:39.092 104 15710.55 526.50 57001.85 88888.00 2003-04-14 10:15:40.092 104 15710.81 526.13 57002.46 88888.00 2003-04-14 10:15:41.092 104 15710.81 526.75 57001.73 88888.00 2003-04-14 10:15:42.092 104 15710.81 525.64 57002.70 88888.00 2003-04-14 10:15:43.092 104 15710.81 526.75 57002.95 88888.00 2003-04-14 10:15:44.092 104 15710.29 526.87 57002.70 88888.00 2003-04-14 10:15:45.092 104 15710.81 526.63 57002.46 88888.00 2003-04-14 10:15:46.092 104 15710.55 526.50 57002.34 88888.00 2003-04-14 10:15:47.092 104 15711.07 526.01 57002.34 88888.00 2003-04-14 10:15:48.092 104 15710.42 526.63 57002.09 88888.00 2003-04-14 10:15:49.092 104 15710.55 526.50 57002.70 88888.00 2003-04-14 10:15:50.092 104 15710.68 526.75 57002.21 88888.00 2003-04-14 10:15:51.092 104 15710.42 526.50 57002.46 88888.00 2003-04-14 10:15:52.092 104 15711.07 526.01 57002.70 88888.00 2003-04-14 10:15:53.092 104 15711.07 526.50 57001.97 88888.00 2003-04-14 10:15:54.092 104 15711.46 526.01 57001.85 88888.00 2003-04-14 10:15:55.092 104 15711.20 525.64 57002.58 88888.00 2003-04-14 10:15:56.092 104 15710.55 525.88 57002.58 88888.00 2003-04-14 10:15:57.092 104 15710.81 525.64 57001.73 88888.00 2003-04-14 10:15:58.092 104 15711.33 526.25 57002.09 88888.00 2003-04-14 10:15:59.092 104 15710.29 525.76 57002.34 88888.00 2003-04-14 10:16:00.092 104 15710.42 526.25 57002.09 88888.00 2003-04-14 10:16:01.092 104 15710.42 525.76 57002.82 88888.00 2003-04-14 10:16:02.092 104 15710.68 526.38 57002.82 88888.00 2003-04-14 10:16:03.092 104 15711.33 525.51 57002.21 88888.00 2003-04-14 10:16:04.092 104 15710.68 525.76 57002.34 88888.00 2003-04-14 10:16:05.092 104 15711.46 526.50 57002.21 88888.00 2003-04-14 10:16:06.092 104 15711.20 525.88 57002.21 88888.00 2003-04-14 10:16:07.092 104 15711.46 525.88 57002.46 88888.00 2003-04-14 10:16:08.092 104 15711.33 525.88 57001.97 88888.00 2003-04-14 10:16:09.092 104 15710.94 526.25 57002.58 88888.00 2003-04-14 10:16:10.092 104 15711.07 526.13 57002.70 88888.00 2003-04-14 10:16:11.092 104 15711.59 526.13 57002.34 88888.00 2003-04-14 10:16:12.092 104 15711.20 526.25 57002.21 88888.00 2003-04-14 10:16:13.092 104 15711.72 525.88 57001.60 88888.00 2003-04-14 10:16:14.092 104 15711.07 525.51 57002.09 88888.00 2003-04-14 10:16:15.092 104 15711.20 526.25 57001.85 88888.00 2003-04-14 10:16:16.092 104 15711.20 525.88 57002.21 88888.00 2003-04-14 10:16:17.092 104 15711.33 526.50 57002.09 88888.00 2003-04-14 10:16:18.092 104 15711.33 526.87 57001.97 88888.00 2003-04-14 10:16:19.092 104 15711.33 526.38 57001.97 88888.00 2003-04-14 10:16:20.092 104 15710.55 526.50 57002.21 88888.00 2003-04-14 10:16:21.092 104 15710.42 526.38 57002.82 88888.00 2003-04-14 10:16:22.092 104 15711.33 526.13 57002.58 88888.00 2003-04-14 10:16:23.092 104 15710.29 525.51 57001.85 88888.00 2003-04-14 10:16:24.092 104 15711.20 525.88 57001.97 88888.00 2003-04-14 10:16:25.092 104 15710.81 526.38 57001.60 88888.00 2003-04-14 10:16:26.092 104 15711.46 526.13 57002.70 88888.00 2003-04-14 10:16:27.092 104 15711.07 526.13 57002.34 88888.00 2003-04-14 10:16:28.092 104 15711.59 526.13 57002.34 88888.00 2003-04-14 10:16:29.092 104 15711.46 525.39 57002.46 88888.00 2003-04-14 10:16:30.092 104 15711.20 526.01 57001.85 88888.00 2003-04-14 10:16:31.092 104 15711.33 526.01 57001.85 88888.00 2003-04-14 10:16:32.092 104 15710.94 526.25 57002.21 88888.00 2003-04-14 10:16:33.092 104 15711.98 525.51 57001.97 88888.00 2003-04-14 10:16:34.092 104 15711.98 526.63 57002.21 88888.00 2003-04-14 10:16:35.092 104 15711.72 526.13 57001.97 88888.00 2003-04-14 10:16:36.092 104 15711.85 525.88 57002.95 88888.00 2003-04-14 10:16:37.092 104 15711.59 526.13 57002.46 88888.00 2003-04-14 10:16:38.092 104 15711.98 525.88 57002.21 88888.00 2003-04-14 10:16:39.092 104 15711.20 526.01 57003.19 88888.00 2003-04-14 10:16:40.092 104 15711.07 525.88 57002.58 88888.00 2003-04-14 10:16:41.092 104 15711.98 526.01 57002.09 88888.00 2003-04-14 10:16:42.092 104 15710.94 525.26 57002.21 88888.00 2003-04-14 10:16:43.092 104 15711.20 525.64 57002.09 88888.00 2003-04-14 10:16:44.092 104 15711.85 525.88 57002.09 88888.00 2003-04-14 10:16:45.092 104 15711.46 526.38 57002.34 88888.00 2003-04-14 10:16:46.092 104 15712.11 525.26 57002.21 88888.00 2003-04-14 10:16:47.092 104 15711.98 525.76 57002.58 88888.00 2003-04-14 10:16:48.092 104 15711.85 525.76 57002.21 88888.00 2003-04-14 10:16:49.092 104 15711.46 525.39 57002.70 88888.00 2003-04-14 10:16:50.092 104 15711.46 526.13 57002.21 88888.00 2003-04-14 10:16:51.092 104 15711.72 526.50 57001.73 88888.00 2003-04-14 10:16:52.092 104 15711.72 525.39 57002.46 88888.00 2003-04-14 10:16:53.092 104 15712.11 526.63 57001.60 88888.00 2003-04-14 10:16:54.092 104 15710.81 526.13 57001.97 88888.00 2003-04-14 10:16:55.092 104 15711.46 525.26 57001.97 88888.00 2003-04-14 10:16:56.092 104 15711.85 525.51 57002.58 88888.00 2003-04-14 10:16:57.092 104 15711.20 525.39 57002.34 88888.00 2003-04-14 10:16:58.092 104 15710.81 525.39 57002.34 88888.00 2003-04-14 10:16:59.092 104 15711.33 525.88 57002.21 88888.00 2003-04-14 10:17:00.092 104 15712.24 525.26 57001.85 88888.00 2003-04-14 10:17:01.092 104 15711.72 526.25 57002.09 88888.00 2003-04-14 10:17:02.092 104 15711.33 526.38 57002.09 88888.00 2003-04-14 10:17:03.092 104 15711.72 526.75 57002.46 88888.00 2003-04-14 10:17:04.092 104 15711.46 525.39 57002.21 88888.00 2003-04-14 10:17:05.092 104 15711.72 526.13 57002.46 88888.00 2003-04-14 10:17:06.092 104 15711.59 525.88 57002.21 88888.00 2003-04-14 10:17:07.092 104 15711.72 525.76 57001.85 88888.00 2003-04-14 10:17:08.092 104 15711.07 525.88 57001.85 88888.00 2003-04-14 10:17:09.092 104 15711.33 525.88 57002.82 88888.00 2003-04-14 10:17:10.092 104 15711.46 525.76 57002.34 88888.00 2003-04-14 10:17:11.092 104 15712.11 525.51 57001.85 88888.00 2003-04-14 10:17:12.092 104 15712.24 525.88 57001.85 88888.00 2003-04-14 10:17:13.092 104 15711.72 525.26 57001.73 88888.00 2003-04-14 10:17:14.092 104 15712.37 526.13 57002.46 88888.00 2003-04-14 10:17:15.092 104 15711.20 526.25 57001.85 88888.00 2003-04-14 10:17:16.092 104 15711.72 525.76 57002.46 88888.00 2003-04-14 10:17:17.092 104 15712.11 525.51 57002.21 88888.00 2003-04-14 10:17:18.092 104 15712.50 525.88 57002.34 88888.00 2003-04-14 10:17:19.092 104 15711.46 526.13 57001.48 88888.00 2003-04-14 10:17:20.092 104 15712.24 525.76 57001.85 88888.00 2003-04-14 10:17:21.092 104 15711.85 525.88 57001.85 88888.00 2003-04-14 10:17:22.092 104 15711.46 525.76 57002.34 88888.00 2003-04-14 10:17:23.092 104 15711.46 526.13 57002.34 88888.00 2003-04-14 10:17:24.092 104 15711.98 526.25 57001.73 88888.00 2003-04-14 10:17:25.092 104 15711.85 526.25 57002.09 88888.00 2003-04-14 10:17:26.092 104 15711.98 525.88 57001.97 88888.00 2003-04-14 10:17:27.092 104 15711.72 526.25 57001.85 88888.00 2003-04-14 10:17:28.092 104 15711.59 525.39 57002.09 88888.00 2003-04-14 10:17:29.092 104 15711.85 525.88 57001.73 88888.00 2003-04-14 10:17:30.092 104 15711.85 525.64 57002.21 88888.00 2003-04-14 10:17:31.092 104 15711.46 526.01 57002.21 88888.00 2003-04-14 10:17:32.092 104 15711.72 526.13 57001.97 88888.00 2003-04-14 10:17:33.092 104 15711.85 526.13 57001.85 88888.00 2003-04-14 10:17:34.092 104 15710.94 526.25 57001.97 88888.00 2003-04-14 10:17:35.092 104 15711.59 525.88 57002.21 88888.00 2003-04-14 10:17:36.092 104 15711.46 526.01 57002.21 88888.00 2003-04-14 10:17:37.092 104 15711.72 525.51 57001.85 88888.00 2003-04-14 10:17:38.092 104 15711.85 525.88 57002.34 88888.00 2003-04-14 10:17:39.092 104 15711.85 526.13 57001.97 88888.00 2003-04-14 10:17:40.092 104 15711.33 526.01 57002.70 88888.00 2003-04-14 10:17:41.092 104 15711.85 526.50 57002.09 88888.00 2003-04-14 10:17:42.092 104 15711.98 526.01 57002.21 88888.00 2003-04-14 10:17:43.092 104 15711.98 525.64 57001.60 88888.00 2003-04-14 10:17:44.092 104 15711.46 525.51 57001.97 88888.00 2003-04-14 10:17:45.092 104 15711.46 526.25 57001.48 88888.00 2003-04-14 10:17:46.092 104 15711.33 525.64 57001.85 88888.00 2003-04-14 10:17:47.092 104 15711.59 525.76 57001.60 88888.00 2003-04-14 10:17:48.092 104 15711.46 525.88 57001.85 88888.00 2003-04-14 10:17:49.092 104 15711.72 525.76 57002.21 88888.00 2003-04-14 10:17:50.092 104 15712.63 525.88 57001.73 88888.00 2003-04-14 10:17:51.092 104 15712.11 525.64 57002.21 88888.00 2003-04-14 10:17:52.092 104 15712.37 525.51 57002.58 88888.00 2003-04-14 10:17:53.092 104 15712.11 526.01 57002.09 88888.00 2003-04-14 10:17:54.092 104 15712.11 525.64 57001.97 88888.00 2003-04-14 10:17:55.092 104 15711.98 525.76 57001.97 88888.00 2003-04-14 10:17:56.092 104 15711.46 526.38 57002.46 88888.00 2003-04-14 10:17:57.092 104 15711.46 526.50 57002.21 88888.00 2003-04-14 10:17:58.092 104 15711.59 526.50 57002.34 88888.00 2003-04-14 10:17:59.092 104 15711.59 525.76 57002.82 88888.00 2003-04-14 10:18:00.092 104 15712.11 525.51 57001.48 88888.00 2003-04-14 10:18:01.092 104 15711.59 526.25 57002.46 88888.00 2003-04-14 10:18:02.092 104 15712.11 526.01 57001.85 88888.00 2003-04-14 10:18:03.092 104 15711.46 525.64 57001.85 88888.00 2003-04-14 10:18:04.092 104 15711.72 526.38 57001.73 88888.00 2003-04-14 10:18:05.092 104 15711.46 525.76 57002.21 88888.00 2003-04-14 10:18:06.092 104 15711.07 526.13 57002.21 88888.00 2003-04-14 10:18:07.092 104 15711.98 526.75 57001.85 88888.00 2003-04-14 10:18:08.092 104 15712.11 526.01 57001.85 88888.00 2003-04-14 10:18:09.092 104 15712.11 525.51 57002.09 88888.00 2003-04-14 10:18:10.092 104 15711.33 525.76 57001.97 88888.00 2003-04-14 10:18:11.092 104 15712.24 525.88 57001.73 88888.00 2003-04-14 10:18:12.092 104 15711.98 525.26 57002.21 88888.00 2003-04-14 10:18:13.092 104 15712.37 526.25 57001.85 88888.00 2003-04-14 10:18:14.092 104 15712.50 526.13 57001.97 88888.00 2003-04-14 10:18:15.092 104 15712.11 525.88 57001.60 88888.00 2003-04-14 10:18:16.092 104 15712.50 526.25 57001.60 88888.00 2003-04-14 10:18:17.092 104 15712.24 526.75 57002.09 88888.00 2003-04-14 10:18:18.092 104 15711.46 526.01 57002.46 88888.00 2003-04-14 10:18:19.092 104 15711.85 525.76 57001.48 88888.00 2003-04-14 10:18:20.092 104 15711.72 526.01 57003.07 88888.00 2003-04-14 10:18:21.092 104 15712.11 526.38 57001.97 88888.00 2003-04-14 10:18:22.092 104 15711.85 526.50 57001.73 88888.00 2003-04-14 10:18:23.092 104 15711.85 526.25 57002.21 88888.00 2003-04-14 10:18:24.092 104 15711.98 526.38 57001.97 88888.00 2003-04-14 10:18:25.092 104 15711.46 526.50 57002.09 88888.00 2003-04-14 10:18:26.092 104 15712.50 526.01 57002.09 88888.00 2003-04-14 10:18:27.092 104 15712.11 526.13 57002.21 88888.00 2003-04-14 10:18:28.092 104 15712.24 526.01 57002.09 88888.00 2003-04-14 10:18:29.092 104 15712.24 526.25 57001.60 88888.00 2003-04-14 10:18:30.092 104 15712.24 526.13 57002.58 88888.00 2003-04-14 10:18:31.092 104 15712.11 526.01 57002.34 88888.00 2003-04-14 10:18:32.092 104 15713.02 526.38 57002.46 88888.00 2003-04-14 10:18:33.092 104 15712.24 526.38 57001.73 88888.00 2003-04-14 10:18:34.092 104 15711.59 526.13 57001.60 88888.00 2003-04-14 10:18:35.092 104 15711.72 526.13 57002.21 88888.00 2003-04-14 10:18:36.092 104 15712.63 525.88 57001.60 88888.00 2003-04-14 10:18:37.092 104 15711.72 526.63 57001.60 88888.00 2003-04-14 10:18:38.092 104 15712.24 526.25 57002.46 88888.00 2003-04-14 10:18:39.092 104 15712.89 526.13 57001.73 88888.00 2003-04-14 10:18:40.092 104 15711.59 526.25 57002.09 88888.00 2003-04-14 10:18:41.092 104 15711.72 526.38 57001.73 88888.00 2003-04-14 10:18:42.092 104 15712.24 526.25 57001.73 88888.00 2003-04-14 10:18:43.092 104 15712.24 526.75 57002.21 88888.00 2003-04-14 10:18:44.092 104 15711.85 526.25 57001.48 88888.00 2003-04-14 10:18:45.092 104 15713.02 526.50 57001.48 88888.00 2003-04-14 10:18:46.092 104 15711.98 525.76 57002.34 88888.00 2003-04-14 10:18:47.092 104 15712.37 526.01 57001.97 88888.00 2003-04-14 10:18:48.092 104 15712.11 526.25 57001.97 88888.00 2003-04-14 10:18:49.092 104 15712.24 526.13 57001.85 88888.00 2003-04-14 10:18:50.092 104 15712.76 526.38 57002.09 88888.00 2003-04-14 10:18:51.092 104 15711.59 526.01 57001.48 88888.00 2003-04-14 10:18:52.092 104 15711.85 525.88 57002.09 88888.00 2003-04-14 10:18:53.092 104 15712.24 526.50 57001.73 88888.00 2003-04-14 10:18:54.092 104 15712.11 526.75 57001.85 88888.00 2003-04-14 10:18:55.092 104 15712.24 526.25 57001.48 88888.00 2003-04-14 10:18:56.092 104 15711.98 526.63 57001.85 88888.00 2003-04-14 10:18:57.092 104 15712.24 526.38 57001.97 88888.00 2003-04-14 10:18:58.092 104 15712.11 526.13 57002.34 88888.00 2003-04-14 10:18:59.092 104 15711.98 525.64 57002.09 88888.00 2003-04-14 10:19:00.092 104 15712.63 525.64 57001.85 88888.00 2003-04-14 10:19:01.092 104 15712.11 526.13 57001.97 88888.00 2003-04-14 10:19:02.092 104 15712.24 526.25 57001.73 88888.00 2003-04-14 10:19:03.092 104 15712.11 526.38 57001.97 88888.00 2003-04-14 10:19:04.092 104 15713.41 525.88 57002.70 88888.00 2003-04-14 10:19:05.092 104 15712.24 526.25 57002.09 88888.00 2003-04-14 10:19:06.092 104 15712.50 526.25 57002.21 88888.00 2003-04-14 10:19:07.092 104 15712.24 525.88 57002.21 88888.00 2003-04-14 10:19:08.092 104 15711.72 526.38 57001.73 88888.00 2003-04-14 10:19:09.092 104 15712.76 526.13 57001.73 88888.00 2003-04-14 10:19:10.092 104 15712.76 525.76 57001.97 88888.00 2003-04-14 10:19:11.092 104 15712.50 526.01 57002.21 88888.00 2003-04-14 10:19:12.092 104 15712.63 525.76 57002.09 88888.00 2003-04-14 10:19:13.092 104 15712.63 526.75 57001.73 88888.00 2003-04-14 10:19:14.092 104 15711.85 525.64 57002.21 88888.00 2003-04-14 10:19:15.092 104 15711.98 526.75 57001.85 88888.00 2003-04-14 10:19:16.092 104 15712.24 526.38 57001.97 88888.00 2003-04-14 10:19:17.092 104 15713.15 525.76 57001.73 88888.00 2003-04-14 10:19:18.092 104 15712.37 526.01 57002.09 88888.00 2003-04-14 10:19:19.092 104 15713.02 526.75 57002.95 88888.00 2003-04-14 10:19:20.092 104 15712.63 526.25 57001.23 88888.00 2003-04-14 10:19:21.092 104 15712.37 525.64 57002.09 88888.00 2003-04-14 10:19:22.092 104 15713.15 525.64 57002.46 88888.00 2003-04-14 10:19:23.092 104 15712.76 525.76 57002.21 88888.00 2003-04-14 10:19:24.092 104 15713.15 526.25 57002.46 88888.00 2003-04-14 10:19:25.092 104 15712.37 526.13 57002.34 88888.00 2003-04-14 10:19:26.092 104 15712.63 526.01 57002.82 88888.00 2003-04-14 10:19:27.092 104 15712.76 526.25 57002.70 88888.00 2003-04-14 10:19:28.092 104 15713.02 525.51 57002.09 88888.00 2003-04-14 10:19:29.092 104 15712.50 526.63 57002.46 88888.00 2003-04-14 10:19:30.092 104 15712.89 526.50 57002.34 88888.00 2003-04-14 10:19:31.092 104 15713.15 525.88 57002.21 88888.00 2003-04-14 10:19:32.092 104 15713.15 526.50 57002.46 88888.00 2003-04-14 10:19:33.092 104 15712.89 526.01 57002.09 88888.00 2003-04-14 10:19:34.092 104 15713.15 526.38 57002.34 88888.00 2003-04-14 10:19:35.092 104 15713.02 526.63 57002.09 88888.00 2003-04-14 10:19:36.092 104 15713.02 526.01 57002.70 88888.00 2003-04-14 10:19:37.092 104 15713.93 525.76 57002.21 88888.00 2003-04-14 10:19:38.092 104 15713.41 526.38 57001.97 88888.00 2003-04-14 10:19:39.092 104 15712.89 526.13 57002.46 88888.00 2003-04-14 10:19:40.092 104 15712.63 526.13 57002.70 88888.00 2003-04-14 10:19:41.092 104 15713.28 525.51 57002.82 88888.00 2003-04-14 10:19:42.092 104 15713.28 526.25 57002.46 88888.00 2003-04-14 10:19:43.092 104 15712.89 525.88 57001.48 88888.00 2003-04-14 10:19:44.092 104 15712.76 526.87 57002.09 88888.00 2003-04-14 10:19:45.092 104 15713.54 526.01 57002.46 88888.00 2003-04-14 10:19:46.092 104 15712.50 526.25 57002.46 88888.00 2003-04-14 10:19:47.092 104 15713.02 526.25 57002.58 88888.00 2003-04-14 10:19:48.092 104 15713.15 526.01 57002.34 88888.00 2003-04-14 10:19:49.092 104 15713.54 526.25 57002.09 88888.00 2003-04-14 10:19:50.092 104 15712.11 526.01 57001.97 88888.00 2003-04-14 10:19:51.092 104 15712.89 526.38 57002.21 88888.00 2003-04-14 10:19:52.092 104 15713.02 526.01 57002.46 88888.00 2003-04-14 10:19:53.092 104 15713.02 527.00 57002.21 88888.00 2003-04-14 10:19:54.092 104 15713.15 525.39 57001.73 88888.00 2003-04-14 10:19:55.092 104 15713.41 526.01 57002.34 88888.00 2003-04-14 10:19:56.092 104 15713.15 526.38 57001.60 88888.00 2003-04-14 10:19:57.092 104 15713.15 526.38 57002.09 88888.00 2003-04-14 10:19:58.092 104 15712.63 526.63 57002.70 88888.00 2003-04-14 10:19:59.092 104 15712.63 526.25 57003.07 88888.00 2003-04-14 10:20:00.092 104 15713.02 526.13 57001.85 88888.00 2003-04-14 10:20:01.092 104 15713.15 526.25 57001.97 88888.00 2003-04-14 10:20:02.092 104 15713.02 526.50 57002.46 88888.00 2003-04-14 10:20:03.092 104 15712.89 526.01 57001.97 88888.00 2003-04-14 10:20:04.092 104 15713.02 526.63 57002.46 88888.00 2003-04-14 10:20:05.092 104 15712.50 526.38 57002.46 88888.00 2003-04-14 10:20:06.092 104 15712.50 525.88 57002.46 88888.00 2003-04-14 10:20:07.092 104 15713.02 526.01 57002.34 88888.00 2003-04-14 10:20:08.092 104 15712.89 526.01 57002.58 88888.00 2003-04-14 10:20:09.092 104 15712.89 525.64 57002.58 88888.00 2003-04-14 10:20:10.092 104 15712.89 526.25 57002.58 88888.00 2003-04-14 10:20:11.092 104 15712.76 526.50 57001.85 88888.00 2003-04-14 10:20:12.092 104 15712.76 525.88 57001.85 88888.00 2003-04-14 10:20:13.092 104 15713.15 526.01 57002.34 88888.00 2003-04-14 10:20:14.092 104 15713.80 526.25 57002.09 88888.00 2003-04-14 10:20:15.092 104 15712.63 526.50 57002.95 88888.00 2003-04-14 10:20:16.092 104 15712.89 526.25 57002.09 88888.00 2003-04-14 10:20:17.092 104 15713.41 526.13 57002.46 88888.00 2003-04-14 10:20:18.092 104 15712.63 525.76 57001.97 88888.00 2003-04-14 10:20:19.092 104 15712.63 526.25 57001.97 88888.00 2003-04-14 10:20:20.092 104 15713.41 527.00 57001.85 88888.00 2003-04-14 10:20:21.092 104 15713.02 525.88 57001.48 88888.00 2003-04-14 10:20:22.092 104 15713.28 526.01 57002.58 88888.00 2003-04-14 10:20:23.092 104 15712.63 526.13 57002.34 88888.00 2003-04-14 10:20:24.092 104 15713.28 526.25 57002.46 88888.00 2003-04-14 10:20:25.092 104 15713.15 525.88 57002.46 88888.00 2003-04-14 10:20:26.092 104 15712.50 526.25 57001.97 88888.00 2003-04-14 10:20:27.092 104 15712.76 525.88 57002.58 88888.00 2003-04-14 10:20:28.092 104 15713.15 526.50 57002.46 88888.00 2003-04-14 10:20:29.092 104 15713.54 526.75 57002.58 88888.00 2003-04-14 10:20:30.092 104 15713.54 526.25 57002.70 88888.00 2003-04-14 10:20:31.092 104 15712.11 526.13 57002.95 88888.00 2003-04-14 10:20:32.092 104 15713.80 526.01 57002.46 88888.00 2003-04-14 10:20:33.092 104 15712.76 525.76 57002.95 88888.00 2003-04-14 10:20:34.092 104 15712.76 526.25 57001.48 88888.00 2003-04-14 10:20:35.092 104 15712.63 526.50 57002.95 88888.00 2003-04-14 10:20:36.092 104 15713.41 526.25 57002.09 88888.00 2003-04-14 10:20:37.092 104 15713.28 525.39 57002.95 88888.00 2003-04-14 10:20:38.092 104 15712.89 525.76 57001.97 88888.00 2003-04-14 10:20:39.092 104 15712.37 527.12 57002.82 88888.00 2003-04-14 10:20:40.092 104 15713.02 526.38 57002.34 88888.00 2003-04-14 10:20:41.092 104 15712.89 526.25 57001.73 88888.00 2003-04-14 10:20:42.092 104 15713.54 525.64 57001.48 88888.00 2003-04-14 10:20:43.092 104 15713.02 526.75 57002.58 88888.00 2003-04-14 10:20:44.092 104 15713.54 526.63 57002.34 88888.00 2003-04-14 10:20:45.092 104 15713.15 526.25 57002.21 88888.00 2003-04-14 10:20:46.092 104 15713.41 526.01 57002.34 88888.00 2003-04-14 10:20:47.092 104 15713.93 526.13 57002.34 88888.00 2003-04-14 10:20:48.092 104 15712.89 526.63 57002.34 88888.00 2003-04-14 10:20:49.092 104 15713.54 526.13 57002.46 88888.00 2003-04-14 10:20:50.092 104 15713.02 525.88 57002.46 88888.00 2003-04-14 10:20:51.092 104 15713.80 525.64 57001.60 88888.00 2003-04-14 10:20:52.092 104 15712.76 526.75 57002.09 88888.00 2003-04-14 10:20:53.092 104 15713.15 526.01 57002.46 88888.00 2003-04-14 10:20:54.092 104 15712.89 525.64 57002.70 88888.00 2003-04-14 10:20:55.092 104 15713.41 526.25 57002.21 88888.00 2003-04-14 10:20:56.092 104 15712.37 526.13 57002.58 88888.00 2003-04-14 10:20:57.092 104 15713.67 526.63 57002.34 88888.00 2003-04-14 10:20:58.092 104 15713.41 526.63 57002.34 88888.00 2003-04-14 10:20:59.092 104 15713.02 526.63 57002.21 88888.00 2003-04-14 10:21:00.092 104 15713.80 526.38 57003.07 88888.00 2003-04-14 10:21:01.092 104 15713.67 526.38 57001.85 88888.00 2003-04-14 10:21:02.092 104 15713.80 526.25 57001.97 88888.00 2003-04-14 10:21:03.092 104 15713.54 525.51 57002.70 88888.00 2003-04-14 10:21:04.092 104 15713.54 526.13 57002.46 88888.00 2003-04-14 10:21:05.092 104 15713.28 526.25 57002.95 88888.00 2003-04-14 10:21:06.092 104 15713.41 526.63 57002.09 88888.00 2003-04-14 10:21:07.092 104 15713.67 526.01 57003.07 88888.00 2003-04-14 10:21:08.092 104 15713.54 525.88 57002.09 88888.00 2003-04-14 10:21:09.092 104 15712.89 526.63 57002.21 88888.00 2003-04-14 10:21:10.092 104 15713.67 526.38 57002.70 88888.00 2003-04-14 10:21:11.092 104 15713.02 526.01 57001.73 88888.00 2003-04-14 10:21:12.092 104 15713.41 526.13 57001.85 88888.00 2003-04-14 10:21:13.092 104 15713.15 526.50 57002.34 88888.00 2003-04-14 10:21:14.092 104 15713.28 526.38 57002.46 88888.00 2003-04-14 10:21:15.092 104 15713.54 525.64 57002.58 88888.00 2003-04-14 10:21:16.092 104 15714.06 526.63 57002.21 88888.00 2003-04-14 10:21:17.092 104 15713.93 525.76 57002.34 88888.00 2003-04-14 10:21:18.092 104 15713.67 526.25 57002.21 88888.00 2003-04-14 10:21:19.092 104 15713.80 526.13 57001.73 88888.00 2003-04-14 10:21:20.092 104 15713.67 526.50 57002.82 88888.00 2003-04-14 10:21:21.092 104 15713.67 526.25 57002.46 88888.00 2003-04-14 10:21:22.092 104 15713.28 526.01 57002.46 88888.00 2003-04-14 10:21:23.092 104 15713.28 526.50 57002.21 88888.00 2003-04-14 10:21:24.092 104 15713.28 526.25 57002.34 88888.00 2003-04-14 10:21:25.092 104 15713.15 526.38 57002.46 88888.00 2003-04-14 10:21:26.092 104 15713.54 526.38 57002.34 88888.00 2003-04-14 10:21:27.092 104 15713.67 526.50 57002.58 88888.00 2003-04-14 10:21:28.092 104 15713.54 526.25 57001.73 88888.00 2003-04-14 10:21:29.092 104 15713.67 526.75 57002.34 88888.00 2003-04-14 10:21:30.092 104 15713.41 525.76 57002.46 88888.00 2003-04-14 10:21:31.092 104 15713.67 525.39 57002.82 88888.00 2003-04-14 10:21:32.092 104 15713.93 526.75 57002.09 88888.00 2003-04-14 10:21:33.092 104 15713.93 525.88 57002.46 88888.00 2003-04-14 10:21:34.092 104 15713.41 526.13 57002.70 88888.00 2003-04-14 10:21:35.092 104 15713.80 526.01 57002.58 88888.00 2003-04-14 10:21:36.092 104 15713.28 526.13 57001.97 88888.00 2003-04-14 10:21:37.092 104 15713.54 526.75 57002.09 88888.00 2003-04-14 10:21:38.092 104 15713.93 525.76 57002.70 88888.00 2003-04-14 10:21:39.092 104 15713.67 525.02 57002.46 88888.00 2003-04-14 10:21:40.092 104 15714.06 526.25 57002.46 88888.00 2003-04-14 10:21:41.092 104 15713.67 525.88 57003.07 88888.00 2003-04-14 10:21:42.092 104 15713.93 526.13 57002.21 88888.00 2003-04-14 10:21:43.092 104 15714.06 525.39 57002.70 88888.00 2003-04-14 10:21:44.092 104 15713.67 526.13 57002.95 88888.00 2003-04-14 10:21:45.092 104 15714.32 525.64 57003.44 88888.00 2003-04-14 10:21:46.092 104 15714.06 525.51 57002.46 88888.00 2003-04-14 10:21:47.092 104 15713.28 526.50 57002.21 88888.00 2003-04-14 10:21:48.092 104 15713.41 525.76 57002.21 88888.00 2003-04-14 10:21:49.092 104 15713.67 526.01 57001.97 88888.00 2003-04-14 10:21:50.092 104 15713.15 526.13 57002.09 88888.00 2003-04-14 10:21:51.092 104 15713.67 526.25 57002.21 88888.00 2003-04-14 10:21:52.092 104 15713.67 525.76 57002.46 88888.00 2003-04-14 10:21:53.092 104 15713.80 525.88 57002.46 88888.00 2003-04-14 10:21:54.092 104 15713.67 526.13 57002.58 88888.00 2003-04-14 10:21:55.092 104 15713.41 525.88 57002.46 88888.00 2003-04-14 10:21:56.092 104 15712.89 526.25 57002.58 88888.00 2003-04-14 10:21:57.092 104 15713.54 526.01 57002.95 88888.00 2003-04-14 10:21:58.092 104 15713.28 526.13 57002.09 88888.00 2003-04-14 10:21:59.092 104 15713.54 526.38 57001.97 88888.00 2003-04-14 10:22:00.092 104 15713.41 525.88 57002.70 88888.00 2003-04-14 10:22:01.092 104 15713.93 525.64 57002.70 88888.00 2003-04-14 10:22:02.092 104 15714.06 526.01 57003.19 88888.00 2003-04-14 10:22:03.092 104 15713.28 526.75 57002.09 88888.00 2003-04-14 10:22:04.092 104 15713.54 526.25 57002.21 88888.00 2003-04-14 10:22:05.092 104 15713.28 525.76 57002.46 88888.00 2003-04-14 10:22:06.092 104 15713.80 526.13 57002.34 88888.00 2003-04-14 10:22:07.092 104 15713.28 525.88 57002.46 88888.00 2003-04-14 10:22:08.092 104 15713.67 526.50 57002.82 88888.00 2003-04-14 10:22:09.092 104 15713.80 526.25 57002.70 88888.00 2003-04-14 10:22:10.092 104 15713.67 526.25 57001.97 88888.00 2003-04-14 10:22:11.092 104 15714.19 525.76 57002.21 88888.00 2003-04-14 10:22:12.092 104 15713.67 526.25 57002.46 88888.00 2003-04-14 10:22:13.092 104 15713.54 526.38 57002.58 88888.00 2003-04-14 10:22:14.092 104 15713.54 526.38 57002.82 88888.00 2003-04-14 10:22:15.092 104 15714.32 526.38 57002.58 88888.00 2003-04-14 10:22:16.092 104 15713.93 526.13 57002.58 88888.00 2003-04-14 10:22:17.092 104 15713.93 526.50 57002.21 88888.00 2003-04-14 10:22:18.092 104 15713.80 526.63 57003.07 88888.00 2003-04-14 10:22:19.092 104 15714.19 525.76 57002.58 88888.00 2003-04-14 10:22:20.092 104 15714.45 526.75 57002.82 88888.00 2003-04-14 10:22:21.092 104 15713.80 526.25 57002.58 88888.00 2003-04-14 10:22:22.092 104 15714.32 526.25 57002.21 88888.00 2003-04-14 10:22:23.092 104 15713.80 526.50 57002.82 88888.00 2003-04-14 10:22:24.092 104 15714.45 526.13 57002.95 88888.00 2003-04-14 10:22:25.092 104 15713.54 526.25 57003.07 88888.00 2003-04-14 10:22:26.092 104 15714.19 526.50 57002.82 88888.00 2003-04-14 10:22:27.092 104 15714.71 526.50 57002.46 88888.00 2003-04-14 10:22:28.092 104 15713.41 526.13 57002.70 88888.00 2003-04-14 10:22:29.092 104 15713.80 525.64 57002.46 88888.00 2003-04-14 10:22:30.092 104 15713.41 526.50 57003.19 88888.00 2003-04-14 10:22:31.092 104 15713.54 525.64 57002.46 88888.00 2003-04-14 10:22:32.092 104 15713.80 526.13 57002.70 88888.00 2003-04-14 10:22:33.092 104 15714.06 526.38 57002.70 88888.00 2003-04-14 10:22:34.092 104 15714.06 526.50 57003.44 88888.00 2003-04-14 10:22:35.092 104 15713.93 526.13 57002.95 88888.00 2003-04-14 10:22:36.092 104 15714.19 525.88 57002.82 88888.00 2003-04-14 10:22:37.092 104 15713.67 526.38 57002.34 88888.00 2003-04-14 10:22:38.092 104 15713.80 526.13 57002.46 88888.00 2003-04-14 10:22:39.092 104 15714.45 526.01 57002.46 88888.00 2003-04-14 10:22:40.092 104 15713.93 526.25 57002.34 88888.00 2003-04-14 10:22:41.092 104 15714.58 526.01 57002.21 88888.00 2003-04-14 10:22:42.092 104 15714.19 526.38 57002.82 88888.00 2003-04-14 10:22:43.092 104 15713.80 526.13 57002.58 88888.00 2003-04-14 10:22:44.092 104 15714.19 525.88 57002.70 88888.00 2003-04-14 10:22:45.092 104 15714.19 526.01 57002.58 88888.00 2003-04-14 10:22:46.092 104 15714.19 526.25 57002.82 88888.00 2003-04-14 10:22:47.092 104 15713.67 525.88 57002.09 88888.00 2003-04-14 10:22:48.092 104 15713.54 525.76 57002.82 88888.00 2003-04-14 10:22:49.092 104 15714.32 526.63 57002.70 88888.00 2003-04-14 10:22:50.092 104 15714.19 526.13 57002.58 88888.00 2003-04-14 10:22:51.092 104 15714.19 526.01 57002.95 88888.00 2003-04-14 10:22:52.092 104 15713.80 526.63 57002.58 88888.00 2003-04-14 10:22:53.092 104 15714.32 526.63 57002.70 88888.00 2003-04-14 10:22:54.092 104 15714.19 527.00 57002.34 88888.00 2003-04-14 10:22:55.092 104 15714.06 526.50 57002.82 88888.00 2003-04-14 10:22:56.092 104 15714.58 526.87 57002.34 88888.00 2003-04-14 10:22:57.092 104 15714.32 527.00 57003.07 88888.00 2003-04-14 10:22:58.092 104 15714.19 526.50 57001.97 88888.00 2003-04-14 10:22:59.092 104 15713.93 526.25 57002.82 88888.00 2003-04-14 10:23:00.092 104 15714.19 526.01 57003.07 88888.00 2003-04-14 10:23:01.092 104 15714.32 526.25 57003.44 88888.00 2003-04-14 10:23:02.092 104 15713.67 526.38 57002.70 88888.00 2003-04-14 10:23:03.092 104 15714.06 526.01 57002.82 88888.00 2003-04-14 10:23:04.092 104 15714.19 526.01 57002.95 88888.00 2003-04-14 10:23:05.092 104 15714.32 526.75 57003.44 88888.00 2003-04-14 10:23:06.092 104 15714.32 525.64 57003.07 88888.00 2003-04-14 10:23:07.092 104 15714.06 526.25 57003.19 88888.00 2003-04-14 10:23:08.092 104 15714.19 525.76 57002.34 88888.00 2003-04-14 10:23:09.092 104 15714.19 526.50 57002.95 88888.00 2003-04-14 10:23:10.092 104 15714.45 526.13 57003.32 88888.00 2003-04-14 10:23:11.092 104 15714.06 526.01 57002.95 88888.00 2003-04-14 10:23:12.092 104 15713.67 526.38 57002.95 88888.00 2003-04-14 10:23:13.092 104 15714.19 526.75 57003.19 88888.00 2003-04-14 10:23:14.092 104 15714.45 526.38 57002.95 88888.00 2003-04-14 10:23:15.092 104 15714.58 526.38 57003.44 88888.00 2003-04-14 10:23:16.092 104 15714.06 526.38 57002.95 88888.00 2003-04-14 10:23:17.092 104 15714.32 526.25 57002.34 88888.00 2003-04-14 10:23:18.092 104 15714.58 526.75 57002.82 88888.00 2003-04-14 10:23:19.092 104 15714.84 526.25 57002.70 88888.00 2003-04-14 10:23:20.092 104 15714.32 526.38 57002.34 88888.00 2003-04-14 10:23:21.092 104 15714.71 526.01 57002.34 88888.00 2003-04-14 10:23:22.092 104 15714.84 526.63 57003.32 88888.00 2003-04-14 10:23:23.092 104 15714.32 525.88 57002.95 88888.00 2003-04-14 10:23:24.092 104 15714.45 526.13 57002.82 88888.00 2003-04-14 10:23:25.092 104 15714.32 526.50 57002.46 88888.00 2003-04-14 10:23:26.092 104 15714.19 526.01 57003.32 88888.00 2003-04-14 10:23:27.092 104 15714.19 526.25 57003.19 88888.00 2003-04-14 10:23:28.092 104 15714.06 526.25 57002.58 88888.00 2003-04-14 10:23:29.092 104 15714.32 526.63 57002.82 88888.00 2003-04-14 10:23:30.092 104 15715.23 525.64 57003.19 88888.00 2003-04-14 10:23:31.092 104 15714.71 525.88 57003.93 88888.00 2003-04-14 10:23:32.092 104 15714.06 525.76 57003.44 88888.00 2003-04-14 10:23:33.092 104 15714.97 525.76 57002.82 88888.00 2003-04-14 10:23:34.091 104 15714.97 526.01 57002.82 88888.00 2003-04-14 10:23:35.091 104 15714.06 526.13 57003.32 88888.00 2003-04-14 10:23:36.091 104 15714.45 525.76 57002.95 88888.00 2003-04-14 10:23:37.091 104 15714.45 525.64 57002.82 88888.00 2003-04-14 10:23:38.091 104 15714.45 525.76 57003.44 88888.00 2003-04-14 10:23:39.091 104 15714.97 525.88 57003.32 88888.00 2003-04-14 10:23:40.091 104 15714.19 525.88 57003.56 88888.00 2003-04-14 10:23:41.091 104 15714.97 526.50 57003.07 88888.00 2003-04-14 10:23:42.091 104 15714.58 525.76 57003.44 88888.00 2003-04-14 10:23:43.091 104 15714.84 525.64 57003.07 88888.00 2003-04-14 10:23:44.091 104 15714.97 526.25 57003.80 88888.00 2003-04-14 10:23:45.091 104 15714.58 525.39 57003.07 88888.00 2003-04-14 10:23:46.091 104 15714.97 525.76 57003.56 88888.00 2003-04-14 10:23:47.091 104 15714.19 525.88 57002.82 88888.00 2003-04-14 10:23:48.091 104 15714.71 525.51 57003.19 88888.00 2003-04-14 10:23:49.091 104 15714.32 525.51 57002.58 88888.00 2003-04-14 10:23:50.091 104 15714.84 525.14 57002.82 88888.00 2003-04-14 10:23:51.091 104 15714.19 525.64 57003.19 88888.00 2003-04-14 10:23:52.091 104 15713.80 525.64 57003.19 88888.00 2003-04-14 10:23:53.091 104 15714.19 525.26 57002.95 88888.00 2003-04-14 10:23:54.091 104 15714.19 525.88 57002.82 88888.00 2003-04-14 10:23:55.091 104 15714.97 525.64 57003.44 88888.00 2003-04-14 10:23:56.091 104 15714.06 525.26 57003.19 88888.00 2003-04-14 10:23:57.091 104 15713.67 525.88 57003.44 88888.00 2003-04-14 10:23:58.091 104 15714.45 525.88 57003.19 88888.00 2003-04-14 10:23:59.091 104 15714.45 525.02 57003.44 88888.00 2003-04-14 10:24:00.091 104 15714.84 525.39 57003.44 88888.00 2003-04-14 10:24:01.091 104 15714.97 525.88 57003.44 88888.00 2003-04-14 10:24:02.091 104 15714.32 525.26 57002.70 88888.00 2003-04-14 10:24:03.091 104 15714.32 525.02 57002.95 88888.00 2003-04-14 10:24:04.091 104 15714.58 525.02 57002.70 88888.00 2003-04-14 10:24:05.091 104 15713.93 524.77 57002.70 88888.00 2003-04-14 10:24:06.091 104 15714.71 526.13 57003.32 88888.00 2003-04-14 10:24:07.091 104 15714.32 526.25 57003.19 88888.00 2003-04-14 10:24:08.091 104 15714.45 525.51 57002.34 88888.00 2003-04-14 10:24:09.091 104 15714.58 524.89 57003.68 88888.00 2003-04-14 10:24:10.091 104 15714.97 525.39 57003.19 88888.00 2003-04-14 10:24:11.091 104 15714.32 525.26 57003.56 88888.00 2003-04-14 10:24:12.091 104 15714.32 525.26 57002.95 88888.00 2003-04-14 10:24:13.091 104 15714.58 525.64 57003.19 88888.00 2003-04-14 10:24:14.091 104 15714.19 525.51 57003.19 88888.00 2003-04-14 10:24:15.091 104 15713.41 525.51 57003.07 88888.00 2003-04-14 10:24:16.091 104 15714.06 525.26 57003.44 88888.00 2003-04-14 10:24:17.091 104 15714.06 525.39 57002.82 88888.00 2003-04-14 10:24:18.091 104 15713.93 525.88 57002.82 88888.00 2003-04-14 10:24:19.091 104 15714.58 525.64 57003.56 88888.00 2003-04-14 10:24:20.091 104 15714.06 525.64 57003.19 88888.00 2003-04-14 10:24:21.091 104 15714.06 525.88 57003.07 88888.00 2003-04-14 10:24:22.091 104 15714.06 525.51 57003.93 88888.00 2003-04-14 10:24:23.091 104 15714.19 526.01 57003.07 88888.00 2003-04-14 10:24:24.091 104 15714.45 524.77 57003.56 88888.00 2003-04-14 10:24:25.091 104 15714.45 525.26 57003.07 88888.00 2003-04-14 10:24:26.091 104 15714.32 524.77 57003.44 88888.00 2003-04-14 10:24:27.091 104 15714.19 525.02 57003.56 88888.00 2003-04-14 10:24:28.091 104 15714.32 525.26 57003.44 88888.00 2003-04-14 10:24:29.091 104 15713.67 525.26 57003.19 88888.00 2003-04-14 10:24:30.091 104 15713.54 525.26 57002.70 88888.00 2003-04-14 10:24:31.091 104 15714.06 525.76 57003.19 88888.00 2003-04-14 10:24:32.091 104 15713.93 525.76 57003.07 88888.00 2003-04-14 10:24:33.091 104 15713.93 525.14 57003.19 88888.00 2003-04-14 10:24:34.091 104 15714.19 525.51 57002.95 88888.00 2003-04-14 10:24:35.091 104 15714.19 525.64 57003.32 88888.00 2003-04-14 10:24:36.091 104 15714.19 525.26 57002.58 88888.00 2003-04-14 10:24:37.091 104 15714.06 525.14 57002.82 88888.00 2003-04-14 10:24:38.091 104 15714.06 525.39 57002.70 88888.00 2003-04-14 10:24:39.091 104 15713.80 525.88 57002.95 88888.00 2003-04-14 10:24:40.091 104 15714.45 525.64 57003.44 88888.00 2003-04-14 10:24:41.091 104 15713.41 525.88 57003.07 88888.00 2003-04-14 10:24:42.091 104 15714.58 525.88 57003.07 88888.00 2003-04-14 10:24:43.091 104 15713.80 525.88 57002.82 88888.00 2003-04-14 10:24:44.091 104 15714.06 525.76 57002.46 88888.00 2003-04-14 10:24:45.091 104 15714.06 525.26 57003.19 88888.00 2003-04-14 10:24:46.091 104 15714.19 525.88 57002.58 88888.00 2003-04-14 10:24:47.091 104 15714.19 525.64 57002.70 88888.00 2003-04-14 10:24:48.091 104 15714.32 524.89 57002.21 88888.00 2003-04-14 10:24:49.091 104 15714.19 525.14 57002.58 88888.00 2003-04-14 10:24:50.091 104 15714.32 525.51 57003.19 88888.00 2003-04-14 10:24:51.091 104 15714.58 525.14 57002.82 88888.00 2003-04-14 10:24:52.091 104 15714.19 525.51 57003.07 88888.00 2003-04-14 10:24:53.091 104 15713.28 525.51 57002.21 88888.00 2003-04-14 10:24:54.091 104 15714.06 525.51 57002.70 88888.00 2003-04-14 10:24:55.091 104 15714.06 524.77 57002.58 88888.00 2003-04-14 10:24:56.091 104 15713.67 525.26 57002.95 88888.00 2003-04-14 10:24:57.091 104 15713.93 525.14 57002.95 88888.00 2003-04-14 10:24:58.091 104 15713.54 525.76 57002.70 88888.00 2003-04-14 10:24:59.091 104 15713.02 525.26 57002.34 88888.00 2003-04-14 10:25:00.091 104 15713.02 525.02 57002.34 88888.00 2003-04-14 10:25:01.091 104 15713.28 525.02 57002.58 88888.00 2003-04-14 10:25:02.091 104 15714.19 525.51 57002.46 88888.00 2003-04-14 10:25:03.091 104 15713.67 525.39 57002.58 88888.00 2003-04-14 10:25:04.091 104 15713.54 525.64 57002.95 88888.00 2003-04-14 10:25:05.091 104 15713.93 525.39 57002.46 88888.00 2003-04-14 10:25:06.091 104 15714.06 525.02 57002.34 88888.00 2003-04-14 10:25:07.091 104 15713.93 525.39 57002.58 88888.00 2003-04-14 10:25:08.091 104 15714.06 525.88 57002.70 88888.00 2003-04-14 10:25:09.091 104 15713.67 525.39 57003.07 88888.00 2003-04-14 10:25:10.091 104 15713.80 525.26 57002.70 88888.00 2003-04-14 10:25:11.091 104 15713.41 525.39 57002.46 88888.00 2003-04-14 10:25:12.091 104 15713.80 525.26 57002.70 88888.00 2003-04-14 10:25:13.091 104 15714.19 525.26 57002.58 88888.00 2003-04-14 10:25:14.091 104 15713.93 525.26 57002.46 88888.00 2003-04-14 10:25:15.091 104 15713.67 525.02 57002.58 88888.00 2003-04-14 10:25:16.091 104 15713.80 525.02 57002.21 88888.00 2003-04-14 10:25:17.091 104 15713.80 525.51 57002.82 88888.00 2003-04-14 10:25:18.091 104 15713.41 525.64 57002.70 88888.00 2003-04-14 10:25:19.091 104 15714.32 525.39 57002.58 88888.00 2003-04-14 10:25:20.091 104 15713.15 525.39 57002.46 88888.00 2003-04-14 10:25:21.091 104 15713.67 525.39 57002.46 88888.00 2003-04-14 10:25:22.091 104 15713.54 524.89 57002.70 88888.00 2003-04-14 10:25:23.091 104 15712.89 524.77 57003.07 88888.00 2003-04-14 10:25:24.091 104 15713.41 525.02 57002.46 88888.00 2003-04-14 10:25:25.091 104 15713.67 525.76 57002.70 88888.00 2003-04-14 10:25:26.091 104 15713.93 526.13 57002.21 88888.00 2003-04-14 10:25:27.091 104 15713.67 525.64 57002.58 88888.00 2003-04-14 10:25:28.091 104 15713.41 525.76 57001.85 88888.00 2003-04-14 10:25:29.091 104 15713.67 525.39 57002.46 88888.00 2003-04-14 10:25:30.091 104 15713.28 525.76 57001.97 88888.00 2003-04-14 10:25:31.091 104 15713.02 525.51 57002.58 88888.00 2003-04-14 10:25:32.091 104 15713.67 526.13 57002.21 88888.00 2003-04-14 10:25:33.091 104 15713.67 525.39 57003.07 88888.00 2003-04-14 10:25:34.091 104 15713.15 525.51 57002.70 88888.00 2003-04-14 10:25:35.091 104 15714.19 524.40 57002.70 88888.00 2003-04-14 10:25:36.091 104 15713.02 525.51 57002.21 88888.00 2003-04-14 10:25:37.091 104 15713.41 525.88 57003.07 88888.00 2003-04-14 10:25:38.091 104 15713.67 525.51 57002.09 88888.00 2003-04-14 10:25:39.091 104 15713.54 525.39 57003.19 88888.00 2003-04-14 10:25:40.091 104 15713.41 525.64 57002.58 88888.00 2003-04-14 10:25:41.091 104 15712.89 525.51 57002.82 88888.00 2003-04-14 10:25:42.091 104 15713.93 525.51 57002.95 88888.00 2003-04-14 10:25:43.091 104 15713.41 525.51 57002.70 88888.00 2003-04-14 10:25:44.091 104 15713.93 525.26 57002.34 88888.00 2003-04-14 10:25:45.091 104 15713.54 524.89 57002.21 88888.00 2003-04-14 10:25:46.091 104 15713.41 525.51 57002.34 88888.00 2003-04-14 10:25:47.091 104 15713.41 525.51 57002.82 88888.00 2003-04-14 10:25:48.091 104 15713.80 525.64 57002.82 88888.00 2003-04-14 10:25:49.091 104 15712.89 525.51 57002.95 88888.00 2003-04-14 10:25:50.091 104 15714.45 525.26 57002.34 88888.00 2003-04-14 10:25:51.091 104 15713.15 526.01 57003.07 88888.00 2003-04-14 10:25:52.091 104 15713.02 525.39 57002.82 88888.00 2003-04-14 10:25:53.091 104 15713.93 525.14 57002.09 88888.00 2003-04-14 10:25:54.091 104 15713.02 525.51 57003.32 88888.00 2003-04-14 10:25:55.091 104 15712.76 525.76 57002.70 88888.00 2003-04-14 10:25:56.091 104 15713.67 525.51 57002.70 88888.00 2003-04-14 10:25:57.091 104 15713.02 525.51 57002.46 88888.00 2003-04-14 10:25:58.091 104 15713.15 525.02 57001.97 88888.00 2003-04-14 10:25:59.091 104 15713.80 525.51 57002.46 88888.00 2003-04-14 10:26:00.091 104 15713.67 525.51 57002.58 88888.00 2003-04-14 10:26:01.091 104 15713.02 525.39 57002.21 88888.00 2003-04-14 10:26:02.091 104 15713.28 525.39 57002.21 88888.00 2003-04-14 10:26:03.091 104 15712.76 525.39 57002.46 88888.00 2003-04-14 10:26:04.091 104 15713.15 525.51 57002.70 88888.00 2003-04-14 10:26:05.091 104 15713.41 525.51 57001.73 88888.00 2003-04-14 10:26:06.091 104 15713.67 525.76 57001.97 88888.00 2003-04-14 10:26:07.091 104 15713.41 525.64 57001.60 88888.00 2003-04-14 10:26:08.091 104 15714.06 525.26 57002.95 88888.00 2003-04-14 10:26:09.091 104 15713.02 526.01 57002.58 88888.00 2003-04-14 10:26:10.091 104 15713.54 525.39 57002.21 88888.00 2003-04-14 10:26:11.091 104 15713.15 525.39 57002.58 88888.00 2003-04-14 10:26:12.091 104 15713.15 525.51 57002.70 88888.00 2003-04-14 10:26:13.091 104 15713.41 525.26 57002.46 88888.00 2003-04-14 10:26:14.091 104 15713.15 525.76 57002.34 88888.00 2003-04-14 10:26:15.091 104 15713.41 526.01 57001.97 88888.00 2003-04-14 10:26:16.091 104 15713.80 526.01 57002.09 88888.00 2003-04-14 10:26:17.091 104 15713.41 525.39 57002.95 88888.00 2003-04-14 10:26:18.091 104 15713.28 525.64 57002.34 88888.00 2003-04-14 10:26:19.091 104 15713.15 525.26 57002.21 88888.00 2003-04-14 10:26:20.091 104 15713.54 525.39 57002.82 88888.00 2003-04-14 10:26:21.091 104 15713.67 525.51 57002.95 88888.00 2003-04-14 10:26:22.091 104 15713.80 525.51 57002.21 88888.00 2003-04-14 10:26:23.091 104 15712.76 526.13 57002.46 88888.00 2003-04-14 10:26:24.091 104 15713.93 526.01 57001.73 88888.00 2003-04-14 10:26:25.091 104 15713.02 525.88 57001.60 88888.00 2003-04-14 10:26:26.091 104 15713.80 525.39 57002.46 88888.00 2003-04-14 10:26:27.091 104 15713.41 525.39 57002.58 88888.00 2003-04-14 10:26:28.091 104 15713.28 526.01 57002.21 88888.00 2003-04-14 10:26:29.091 104 15713.41 526.13 57002.58 88888.00 2003-04-14 10:26:30.091 104 15713.67 526.13 57002.21 88888.00 2003-04-14 10:26:31.091 104 15713.28 525.76 57002.82 88888.00 2003-04-14 10:26:32.091 104 15713.15 526.01 57002.70 88888.00 2003-04-14 10:26:33.091 104 15713.15 526.75 57002.09 88888.00 2003-04-14 10:26:34.091 104 15713.15 526.25 57002.09 88888.00 2003-04-14 10:26:35.091 104 15713.93 525.88 57001.60 88888.00 2003-04-14 10:26:36.091 104 15712.76 526.13 57002.34 88888.00 2003-04-14 10:26:37.091 104 15713.41 525.64 57001.97 88888.00 2003-04-14 10:26:38.091 104 15713.80 525.88 57002.21 88888.00 2003-04-14 10:26:39.091 104 15713.80 525.88 57002.21 88888.00 2003-04-14 10:26:40.091 104 15713.80 526.50 57002.34 88888.00 2003-04-14 10:26:41.091 104 15713.54 525.26 57002.34 88888.00 2003-04-14 10:26:42.091 104 15713.67 525.39 57002.46 88888.00 2003-04-14 10:26:43.091 104 15714.45 526.25 57002.21 88888.00 2003-04-14 10:26:44.091 104 15714.06 526.25 57002.46 88888.00 2003-04-14 10:26:45.091 104 15714.45 525.76 57002.58 88888.00 2003-04-14 10:26:46.091 104 15713.93 526.13 57001.97 88888.00 2003-04-14 10:26:47.091 104 15714.06 526.38 57002.70 88888.00 2003-04-14 10:26:48.091 104 15714.32 526.25 57002.46 88888.00 2003-04-14 10:26:49.091 104 15714.32 526.38 57002.58 88888.00 2003-04-14 10:26:50.091 104 15713.54 525.64 57002.58 88888.00 2003-04-14 10:26:51.091 104 15714.32 525.64 57001.73 88888.00 2003-04-14 10:26:52.091 104 15713.93 525.76 57001.85 88888.00 2003-04-14 10:26:53.091 104 15714.32 525.88 57001.73 88888.00 2003-04-14 10:26:54.091 104 15714.19 525.88 57002.58 88888.00 2003-04-14 10:26:55.091 104 15713.80 526.13 57002.58 88888.00 2003-04-14 10:26:56.091 104 15713.54 525.76 57002.09 88888.00 2003-04-14 10:26:57.091 104 15714.06 525.39 57002.58 88888.00 2003-04-14 10:26:58.091 104 15713.02 525.76 57002.34 88888.00 2003-04-14 10:26:59.091 104 15713.67 526.13 57001.97 88888.00 2003-04-14 10:27:00.091 104 15713.54 526.01 57003.07 88888.00 2003-04-14 10:27:01.091 104 15713.54 526.38 57002.46 88888.00 2003-04-14 10:27:02.091 104 15713.80 526.38 57001.85 88888.00 2003-04-14 10:27:03.091 104 15713.80 526.01 57001.73 88888.00 2003-04-14 10:27:04.091 104 15714.19 526.63 57002.46 88888.00 2003-04-14 10:27:05.091 104 15713.67 525.51 57002.21 88888.00 2003-04-14 10:27:06.091 104 15714.71 526.50 57001.85 88888.00 2003-04-14 10:27:07.091 104 15713.80 526.50 57001.97 88888.00 2003-04-14 10:27:08.091 104 15714.32 526.75 57002.58 88888.00 2003-04-14 10:27:09.091 104 15713.54 526.13 57002.58 88888.00 2003-04-14 10:27:10.091 104 15714.32 527.25 57002.46 88888.00 2003-04-14 10:27:11.091 104 15714.19 526.50 57002.09 88888.00 2003-04-14 10:27:12.091 104 15714.06 526.38 57002.46 88888.00 2003-04-14 10:27:13.091 104 15713.93 526.63 57002.21 88888.00 2003-04-14 10:27:14.091 104 15714.71 526.38 57002.34 88888.00 2003-04-14 10:27:15.091 104 15713.93 526.25 57001.85 88888.00 2003-04-14 10:27:16.091 104 15714.06 526.63 57002.34 88888.00 2003-04-14 10:27:17.091 104 15714.19 527.25 57002.82 88888.00 2003-04-14 10:27:18.091 104 15715.10 526.01 57002.58 88888.00 2003-04-14 10:27:19.091 104 15713.80 526.63 57002.46 88888.00 2003-04-14 10:27:20.091 104 15713.67 526.38 57002.21 88888.00 2003-04-14 10:27:21.091 104 15714.19 526.87 57003.07 88888.00 2003-04-14 10:27:22.091 104 15714.84 526.13 57002.21 88888.00 2003-04-14 10:27:23.091 104 15715.23 526.25 57002.21 88888.00 2003-04-14 10:27:24.091 104 15714.84 526.75 57002.82 88888.00 2003-04-14 10:27:25.091 104 15714.32 527.25 57001.48 88888.00 2003-04-14 10:27:26.091 104 15714.32 526.75 57002.21 88888.00 2003-04-14 10:27:27.091 104 15714.45 526.50 57002.09 88888.00 2003-04-14 10:27:28.091 104 15714.71 526.38 57002.82 88888.00 2003-04-14 10:27:29.091 104 15714.45 526.63 57002.70 88888.00 2003-04-14 10:27:30.091 104 15714.58 526.63 57003.07 88888.00 2003-04-14 10:27:31.091 104 15714.32 526.50 57002.58 88888.00 2003-04-14 10:27:32.091 104 15714.45 526.63 57002.58 88888.00 2003-04-14 10:27:33.091 104 15714.32 526.63 57002.82 88888.00 2003-04-14 10:27:34.091 104 15714.32 526.75 57002.95 88888.00 2003-04-14 10:27:35.091 104 15714.32 526.25 57002.46 88888.00 2003-04-14 10:27:36.091 104 15714.45 526.25 57002.82 88888.00 2003-04-14 10:27:37.091 104 15714.97 526.50 57003.07 88888.00 2003-04-14 10:27:38.091 104 15714.97 526.63 57003.32 88888.00 2003-04-14 10:27:39.091 104 15714.45 526.75 57002.46 88888.00 2003-04-14 10:27:40.091 104 15714.06 526.75 57002.21 88888.00 2003-04-14 10:27:41.091 104 15714.45 526.75 57002.09 88888.00 2003-04-14 10:27:42.091 104 15714.19 526.75 57002.09 88888.00 2003-04-14 10:27:43.091 104 15714.19 526.13 57003.44 88888.00 2003-04-14 10:27:44.091 104 15714.45 526.38 57002.46 88888.00 2003-04-14 10:27:45.091 104 15714.45 526.75 57002.58 88888.00 2003-04-14 10:27:46.091 104 15714.06 526.75 57002.21 88888.00 2003-04-14 10:27:47.091 104 15714.71 527.00 57002.58 88888.00 2003-04-14 10:27:48.091 104 15714.71 527.25 57002.70 88888.00 2003-04-14 10:27:49.091 104 15714.19 526.50 57002.95 88888.00 2003-04-14 10:27:50.091 104 15715.23 526.38 57003.44 88888.00 2003-04-14 10:27:51.091 104 15714.32 526.75 57003.07 88888.00 2003-04-14 10:27:52.091 104 15714.19 526.87 57002.82 88888.00 2003-04-14 10:27:53.091 104 15714.45 527.12 57003.19 88888.00 2003-04-14 10:27:54.091 104 15714.32 526.63 57002.70 88888.00 2003-04-14 10:27:55.091 104 15714.71 526.50 57002.70 88888.00 2003-04-14 10:27:56.091 104 15714.45 526.50 57003.19 88888.00 2003-04-14 10:27:57.091 104 15714.19 526.63 57003.07 88888.00 2003-04-14 10:27:58.091 104 15715.36 527.12 57003.07 88888.00 2003-04-14 10:27:59.091 104 15714.84 527.00 57002.58 88888.00 2003-04-14 10:28:00.091 104 15715.10 527.12 57003.32 88888.00 2003-04-14 10:28:01.091 104 15714.58 526.75 57003.44 88888.00 2003-04-14 10:28:02.091 104 15715.23 526.63 57002.70 88888.00 2003-04-14 10:28:03.091 104 15715.75 526.75 57003.32 88888.00 2003-04-14 10:28:04.091 104 15715.23 527.25 57002.95 88888.00 2003-04-14 10:28:05.091 104 15715.36 526.87 57002.82 88888.00 2003-04-14 10:28:06.091 104 15715.10 526.50 57003.19 88888.00 2003-04-14 10:28:07.091 104 15714.84 527.00 57002.82 88888.00 2003-04-14 10:28:08.091 104 15714.45 527.49 57002.70 88888.00 2003-04-14 10:28:09.091 104 15715.49 527.12 57002.46 88888.00 2003-04-14 10:28:10.091 104 15715.62 527.25 57003.32 88888.00 2003-04-14 10:28:11.091 104 15716.01 526.87 57002.95 88888.00 2003-04-14 10:28:12.091 104 15714.71 526.75 57002.95 88888.00 2003-04-14 10:28:13.091 104 15715.36 527.00 57002.70 88888.00 2003-04-14 10:28:14.091 104 15715.36 526.63 57002.95 88888.00 2003-04-14 10:28:15.091 104 15715.62 526.87 57002.58 88888.00 2003-04-14 10:28:16.091 104 15714.97 526.87 57002.95 88888.00 2003-04-14 10:28:17.091 104 15716.01 527.00 57002.70 88888.00 2003-04-14 10:28:18.091 104 15715.62 526.75 57003.19 88888.00 2003-04-14 10:28:19.091 104 15716.01 527.62 57003.07 88888.00 2003-04-14 10:28:20.091 104 15714.71 526.87 57002.82 88888.00 2003-04-14 10:28:21.091 104 15715.75 527.49 57003.68 88888.00 2003-04-14 10:28:22.091 104 15715.62 526.87 57003.19 88888.00 2003-04-14 10:28:23.091 104 15715.75 527.86 57003.07 88888.00 2003-04-14 10:28:24.091 104 15714.45 527.12 57003.68 88888.00 2003-04-14 10:28:25.091 104 15715.23 527.37 57002.46 88888.00 2003-04-14 10:28:26.091 104 15716.01 526.63 57003.07 88888.00 2003-04-14 10:28:27.091 104 15715.23 527.37 57003.19 88888.00 2003-04-14 10:28:28.091 104 15716.01 526.50 57002.95 88888.00 2003-04-14 10:28:29.091 104 15715.23 527.12 57003.07 88888.00 2003-04-14 10:28:30.091 104 15715.62 527.37 57002.82 88888.00 2003-04-14 10:28:31.091 104 15715.36 527.12 57003.19 88888.00 2003-04-14 10:28:32.091 104 15714.71 526.13 57002.58 88888.00 2003-04-14 10:28:33.091 104 15716.01 527.00 57002.46 88888.00 2003-04-14 10:28:34.091 104 15715.36 527.00 57002.46 88888.00 2003-04-14 10:28:35.091 104 15715.36 526.75 57002.82 88888.00 2003-04-14 10:28:36.091 104 15715.88 526.63 57003.19 88888.00 2003-04-14 10:28:37.091 104 15716.14 526.38 57003.44 88888.00 2003-04-14 10:28:38.091 104 15715.49 527.12 57003.19 88888.00 2003-04-14 10:28:39.091 104 15715.49 526.75 57002.95 88888.00 2003-04-14 10:28:40.091 104 15715.75 526.25 57002.70 88888.00 2003-04-14 10:28:41.091 104 15716.27 527.00 57002.34 88888.00 2003-04-14 10:28:42.091 104 15716.01 526.38 57002.46 88888.00 2003-04-14 10:28:43.091 104 15715.49 527.25 57003.32 88888.00 2003-04-14 10:28:44.091 104 15716.27 526.75 57002.82 88888.00 2003-04-14 10:28:45.091 104 15716.27 526.75 57004.05 88888.00 2003-04-14 10:28:46.091 104 15716.01 526.01 57003.32 88888.00 2003-04-14 10:28:47.091 104 15716.01 526.38 57003.19 88888.00 2003-04-14 10:28:48.091 104 15716.14 526.38 57002.70 88888.00 2003-04-14 10:28:49.091 104 15716.92 525.76 57003.93 88888.00 2003-04-14 10:28:50.091 104 15716.40 526.38 57003.07 88888.00 2003-04-14 10:28:51.091 104 15716.40 527.00 57003.32 88888.00 2003-04-14 10:28:52.091 104 15715.62 527.00 57003.44 88888.00 2003-04-14 10:28:53.091 104 15716.14 526.25 57002.95 88888.00 2003-04-14 10:28:54.091 104 15716.27 526.13 57003.68 88888.00 2003-04-14 10:28:55.091 104 15716.01 526.13 57002.70 88888.00 2003-04-14 10:28:56.091 104 15716.14 526.38 57003.93 88888.00 2003-04-14 10:28:57.091 104 15715.62 526.25 57003.07 88888.00 2003-04-14 10:28:58.091 104 15716.14 527.00 57003.19 88888.00 2003-04-14 10:28:59.091 104 15716.01 526.50 57003.68 88888.00 2003-04-14 10:29:00.091 104 15715.75 526.25 57003.56 88888.00 2003-04-14 10:29:01.091 104 15716.14 526.87 57002.95 88888.00 2003-04-14 10:29:02.091 104 15716.79 526.63 57003.68 88888.00 2003-04-14 10:29:03.091 104 15716.27 526.13 57003.32 88888.00 2003-04-14 10:29:04.091 104 15716.01 526.25 57003.19 88888.00 2003-04-14 10:29:05.091 104 15716.27 526.25 57003.56 88888.00 2003-04-14 10:29:06.091 104 15716.40 526.75 57003.19 88888.00 2003-04-14 10:29:07.091 104 15715.75 526.50 57002.95 88888.00 2003-04-14 10:29:08.091 104 15716.92 526.38 57003.44 88888.00 2003-04-14 10:29:09.091 104 15716.27 526.01 57003.44 88888.00 2003-04-14 10:29:10.091 104 15716.01 526.13 57003.32 88888.00 2003-04-14 10:29:11.091 104 15715.49 525.76 57003.32 88888.00 2003-04-14 10:29:12.091 104 15716.01 526.50 57003.56 88888.00 2003-04-14 10:29:13.091 104 15716.40 526.25 57003.44 88888.00 2003-04-14 10:29:14.091 104 15716.40 525.88 57003.56 88888.00 2003-04-14 10:29:15.091 104 15716.66 526.13 57003.93 88888.00 2003-04-14 10:29:16.091 104 15717.05 526.63 57003.19 88888.00 2003-04-14 10:29:17.091 104 15716.79 526.01 57003.32 88888.00 2003-04-14 10:29:18.091 104 15716.53 526.25 57002.95 88888.00 2003-04-14 10:29:19.091 104 15716.66 526.75 57003.68 88888.00 2003-04-14 10:29:20.091 104 15716.53 526.38 57002.95 88888.00 2003-04-14 10:29:21.091 104 15716.40 526.50 57003.19 88888.00 2003-04-14 10:29:22.091 104 15716.66 525.64 57002.95 88888.00 2003-04-14 10:29:23.091 104 15717.05 526.50 57003.32 88888.00 2003-04-14 10:29:24.091 104 15716.01 527.00 57003.07 88888.00 2003-04-14 10:29:25.091 104 15716.14 526.25 57004.05 88888.00 2003-04-14 10:29:26.091 104 15716.53 526.38 57003.19 88888.00 2003-04-14 10:29:27.091 104 15716.27 526.01 57003.56 88888.00 2003-04-14 10:29:28.091 104 15716.66 525.88 57003.07 88888.00 2003-04-14 10:29:29.091 104 15715.88 526.01 57003.32 88888.00 2003-04-14 10:29:30.091 104 15716.92 526.13 57003.32 88888.00 2003-04-14 10:29:31.091 104 15716.40 526.63 57003.68 88888.00 2003-04-14 10:29:32.091 104 15716.40 526.01 57003.07 88888.00 2003-04-14 10:29:33.091 104 15716.53 526.50 57003.56 88888.00 2003-04-14 10:29:34.091 104 15716.53 526.50 57003.07 88888.00 2003-04-14 10:29:35.091 104 15716.14 526.38 57002.58 88888.00 2003-04-14 10:29:36.091 104 15716.66 526.25 57003.19 88888.00 2003-04-14 10:29:37.091 104 15716.14 526.25 57003.56 88888.00 2003-04-14 10:29:38.091 104 15716.01 526.38 57003.19 88888.00 2003-04-14 10:29:39.091 104 15716.40 526.13 57003.32 88888.00 2003-04-14 10:29:40.091 104 15716.40 525.64 57003.07 88888.00 2003-04-14 10:29:41.091 104 15715.88 526.13 57003.44 88888.00 2003-04-14 10:29:42.091 104 15715.49 526.01 57002.95 88888.00 2003-04-14 10:29:43.091 104 15716.27 526.63 57004.17 88888.00 2003-04-14 10:29:44.091 104 15716.14 526.25 57003.80 88888.00 2003-04-14 10:29:45.091 104 15715.49 526.25 57003.32 88888.00 2003-04-14 10:29:46.091 104 15716.27 526.25 57003.56 88888.00 2003-04-14 10:29:47.091 104 15716.40 526.01 57003.80 88888.00 2003-04-14 10:29:48.091 104 15716.27 525.76 57003.44 88888.00 2003-04-14 10:29:49.091 104 15716.79 525.88 57003.44 88888.00 2003-04-14 10:29:50.091 104 15715.88 526.38 57003.93 88888.00 2003-04-14 10:29:51.091 104 15716.40 525.88 57003.32 88888.00 2003-04-14 10:29:52.091 104 15715.75 525.64 57003.44 88888.00 2003-04-14 10:29:53.091 104 15715.88 526.25 57004.05 88888.00 2003-04-14 10:29:54.091 104 15716.79 525.64 57002.95 88888.00 2003-04-14 10:29:55.091 104 15716.27 525.76 57003.07 88888.00 2003-04-14 10:29:56.091 104 15715.75 525.64 57003.56 88888.00 2003-04-14 10:29:57.091 104 15716.01 526.01 57002.82 88888.00 2003-04-14 10:29:58.091 104 15716.53 526.01 57003.07 88888.00 2003-04-14 10:29:59.091 104 15716.14 525.64 57003.56 88888.00 2003-04-14 10:30:00.091 104 15716.27 525.88 57003.07 88888.00 2003-04-14 10:30:01.091 104 15715.62 526.13 57003.07 88888.00 2003-04-14 10:30:02.091 104 15715.88 525.64 57003.68 88888.00 2003-04-14 10:30:03.091 104 15715.62 526.25 57003.32 88888.00 2003-04-14 10:30:04.091 104 15716.14 526.13 57003.07 88888.00 2003-04-14 10:30:05.091 104 15716.01 525.88 57003.19 88888.00 2003-04-14 10:30:06.091 104 15716.79 526.63 57003.44 88888.00 2003-04-14 10:30:07.091 104 15715.62 526.25 57002.95 88888.00 2003-04-14 10:30:08.091 104 15715.49 525.88 57002.95 88888.00 2003-04-14 10:30:09.091 104 15715.49 526.01 57002.70 88888.00 2003-04-14 10:30:10.091 104 15715.36 525.39 57003.32 88888.00 2003-04-14 10:30:11.091 104 15715.49 526.01 57003.07 88888.00 2003-04-14 10:30:12.091 104 15716.27 526.25 57003.19 88888.00 2003-04-14 10:30:13.091 104 15716.27 526.13 57003.56 88888.00 2003-04-14 10:30:14.091 104 15715.62 526.13 57003.07 88888.00 2003-04-14 10:30:15.091 104 15715.88 526.75 57003.68 88888.00 2003-04-14 10:30:16.091 104 15715.75 526.01 57002.82 88888.00 2003-04-14 10:30:17.091 104 15715.88 526.01 57003.32 88888.00 2003-04-14 10:30:18.091 104 15715.62 526.25 57003.68 88888.00 2003-04-14 10:30:19.091 104 15715.62 525.26 57003.32 88888.00 2003-04-14 10:30:20.091 104 15715.75 526.25 57003.19 88888.00 2003-04-14 10:30:21.091 104 15716.40 525.76 57002.95 88888.00 2003-04-14 10:30:22.091 104 15715.62 526.50 57002.58 88888.00 2003-04-14 10:30:23.091 104 15716.14 526.13 57003.68 88888.00 2003-04-14 10:30:24.091 104 15715.36 525.64 57003.19 88888.00 2003-04-14 10:30:25.091 104 15715.75 525.76 57002.95 88888.00 2003-04-14 10:30:26.091 104 15715.75 526.38 57003.19 88888.00 2003-04-14 10:30:27.091 104 15715.62 526.25 57002.95 88888.00 2003-04-14 10:30:28.091 104 15715.75 525.76 57002.82 88888.00 2003-04-14 10:30:29.091 104 15716.01 525.64 57004.17 88888.00 2003-04-14 10:30:30.091 104 15714.97 526.01 57003.68 88888.00 2003-04-14 10:30:31.091 104 15715.88 526.01 57003.19 88888.00 2003-04-14 10:30:32.091 104 15715.36 526.38 57003.80 88888.00 2003-04-14 10:30:33.091 104 15716.14 526.13 57003.44 88888.00 2003-04-14 10:30:34.091 104 15715.75 526.25 57003.56 88888.00 2003-04-14 10:30:35.091 104 15715.36 526.13 57002.70 88888.00 2003-04-14 10:30:36.091 104 15715.75 525.88 57002.58 88888.00 2003-04-14 10:30:37.091 104 15715.62 525.51 57002.82 88888.00 2003-04-14 10:30:38.091 104 15715.49 525.76 57003.07 88888.00 2003-04-14 10:30:39.091 104 15715.49 524.89 57002.46 88888.00 2003-04-14 10:30:40.091 104 15714.97 525.64 57003.07 88888.00 2003-04-14 10:30:41.091 104 15716.40 525.76 57002.82 88888.00 2003-04-14 10:30:42.091 104 15716.27 525.64 57002.46 88888.00 2003-04-14 10:30:43.091 104 15715.36 525.88 57002.82 88888.00 2003-04-14 10:30:44.091 104 15715.49 525.39 57003.07 88888.00 2003-04-14 10:30:45.091 104 15716.01 525.76 57003.68 88888.00 2003-04-14 10:30:46.091 104 15715.23 526.13 57002.82 88888.00 2003-04-14 10:30:47.091 104 15714.84 525.51 57003.32 88888.00 2003-04-14 10:30:48.091 104 15715.88 525.88 57003.32 88888.00 2003-04-14 10:30:49.091 104 15714.97 525.14 57003.07 88888.00 2003-04-14 10:30:50.091 104 15715.36 525.88 57003.56 88888.00 2003-04-14 10:30:51.091 104 15715.75 526.13 57003.68 88888.00 2003-04-14 10:30:52.091 104 15715.36 525.88 57003.68 88888.00 2003-04-14 10:30:53.091 104 15715.10 525.51 57003.19 88888.00 2003-04-14 10:30:54.091 104 15715.49 525.76 57003.44 88888.00 2003-04-14 10:30:55.091 104 15715.75 525.76 57003.19 88888.00 2003-04-14 10:30:56.091 104 15715.10 525.26 57002.82 88888.00 2003-04-14 10:30:57.091 104 15715.49 525.26 57003.32 88888.00 2003-04-14 10:30:58.091 104 15714.58 525.26 57003.56 88888.00 2003-04-14 10:30:59.091 104 15715.88 526.01 57003.19 88888.00 2003-04-14 10:31:00.091 104 15715.75 525.26 57003.68 88888.00 2003-04-14 10:31:01.091 104 15715.36 525.26 57003.07 88888.00 2003-04-14 10:31:02.091 104 15715.75 524.64 57002.95 88888.00 2003-04-14 10:31:03.091 104 15715.62 525.39 57003.19 88888.00 2003-04-14 10:31:04.091 104 15715.36 525.39 57003.44 88888.00 2003-04-14 10:31:05.091 104 15716.01 525.14 57002.70 88888.00 2003-04-14 10:31:06.091 104 15714.97 525.14 57003.07 88888.00 2003-04-14 10:31:07.091 104 15715.10 525.02 57003.19 88888.00 2003-04-14 10:31:08.091 104 15715.10 524.89 57002.95 88888.00 2003-04-14 10:31:09.091 104 15715.49 525.14 57003.19 88888.00 2003-04-14 10:31:10.091 104 15714.58 525.39 57003.19 88888.00 2003-04-14 10:31:11.091 104 15715.36 525.02 57002.46 88888.00 2003-04-14 10:31:12.091 104 15715.23 525.39 57003.44 88888.00 2003-04-14 10:31:13.091 104 15714.97 525.76 57003.68 88888.00 2003-04-14 10:31:14.091 104 15715.62 525.64 57002.34 88888.00 2003-04-14 10:31:15.091 104 15715.10 525.26 57003.68 88888.00 2003-04-14 10:31:16.091 104 15714.71 525.88 57003.19 88888.00 2003-04-14 10:31:17.091 104 15714.71 525.88 57002.82 88888.00 2003-04-14 10:31:18.091 104 15714.58 524.89 57002.21 88888.00 2003-04-14 10:31:19.091 104 15714.71 525.64 57002.95 88888.00 2003-04-14 10:31:20.091 104 15715.10 525.51 57003.07 88888.00 2003-04-14 10:31:21.091 104 15714.71 524.77 57002.82 88888.00 2003-04-14 10:31:22.091 104 15715.36 525.02 57003.44 88888.00 2003-04-14 10:31:23.091 104 15715.10 524.89 57002.70 88888.00 2003-04-14 10:31:24.091 104 15715.36 524.89 57002.82 88888.00 2003-04-14 10:31:25.091 104 15714.32 525.26 57003.44 88888.00 2003-04-14 10:31:26.091 104 15714.58 525.14 57003.44 88888.00 2003-04-14 10:31:27.091 104 15714.84 524.64 57002.95 88888.00 2003-04-14 10:31:28.091 104 15714.71 524.64 57003.56 88888.00 2003-04-14 10:31:29.091 104 15714.58 524.77 57003.19 88888.00 2003-04-14 10:31:30.091 104 15714.58 525.02 57002.70 88888.00 2003-04-14 10:31:31.091 104 15715.10 525.51 57002.95 88888.00 2003-04-14 10:31:32.091 104 15714.58 525.39 57002.95 88888.00 2003-04-14 10:31:33.091 104 15714.58 525.02 57003.68 88888.00 2003-04-14 10:31:34.091 104 15714.84 525.14 57002.95 88888.00 2003-04-14 10:31:35.091 104 15714.45 525.14 57002.58 88888.00 2003-04-14 10:31:36.091 104 15714.45 525.39 57003.07 88888.00 2003-04-14 10:31:37.091 104 15714.97 525.02 57003.32 88888.00 2003-04-14 10:31:38.091 104 15714.45 525.76 57003.93 88888.00 2003-04-14 10:31:39.091 104 15714.84 525.26 57001.85 88888.00 2003-04-14 10:31:40.091 104 15715.23 524.64 57002.82 88888.00 2003-04-14 10:31:41.091 104 15714.97 525.64 57003.56 88888.00 2003-04-14 10:31:42.091 104 15715.23 525.39 57003.32 88888.00 2003-04-14 10:31:43.091 104 15714.97 525.51 57003.44 88888.00 2003-04-14 10:31:44.091 104 15714.45 524.89 57003.32 88888.00 2003-04-14 10:31:45.091 104 15714.06 525.88 57003.44 88888.00 2003-04-14 10:31:46.091 104 15714.71 524.52 57002.82 88888.00 2003-04-14 10:31:47.091 104 15715.10 524.64 57003.68 88888.00 2003-04-14 10:31:48.091 104 15714.97 525.14 57002.46 88888.00 2003-04-14 10:31:49.091 104 15714.97 525.02 57002.21 88888.00 2003-04-14 10:31:50.091 104 15714.19 525.14 57003.07 88888.00 2003-04-14 10:31:51.091 104 15714.45 525.26 57002.58 88888.00 2003-04-14 10:31:52.091 104 15714.71 525.76 57002.95 88888.00 2003-04-14 10:31:53.091 104 15714.97 525.39 57003.19 88888.00 2003-04-14 10:31:54.091 104 15714.71 525.26 57002.34 88888.00 2003-04-14 10:31:55.091 104 15714.84 525.14 57002.34 88888.00 2003-04-14 10:31:56.091 104 15714.58 525.51 57002.82 88888.00 2003-04-14 10:31:58.091 104 15714.06 525.88 57002.46 88888.00 2003-04-14 10:31:59.091 104 15714.32 525.76 57002.82 88888.00 2003-04-14 10:32:00.091 104 15714.45 525.26 57002.70 88888.00 2003-04-14 10:32:01.091 104 15714.45 525.39 57002.34 88888.00 2003-04-14 10:32:02.091 104 15714.32 525.39 57003.19 88888.00 2003-04-14 10:32:03.091 104 15714.58 525.26 57002.95 88888.00 2003-04-14 10:32:04.091 104 15714.45 525.39 57002.46 88888.00 2003-04-14 10:32:05.091 104 15714.97 525.14 57002.70 88888.00 2003-04-14 10:32:06.091 104 15714.97 525.14 57002.58 88888.00 2003-04-14 10:32:07.091 104 15714.32 525.39 57002.46 88888.00 2003-04-14 10:32:08.091 104 15714.32 525.39 57003.07 88888.00 2003-04-14 10:32:09.091 104 15714.71 525.76 57002.34 88888.00 2003-04-14 10:32:10.091 104 15714.19 525.26 57002.46 88888.00 2003-04-14 10:32:11.091 104 15714.06 525.14 57002.82 88888.00 2003-04-14 10:32:12.091 104 15714.71 525.26 57002.70 88888.00 2003-04-14 10:32:13.091 104 15715.10 525.14 57002.70 88888.00 2003-04-14 10:32:14.091 104 15714.84 525.51 57002.58 88888.00 2003-04-14 10:32:15.091 104 15715.36 524.89 57003.19 88888.00 2003-04-14 10:32:16.091 104 15714.71 525.76 57002.82 88888.00 2003-04-14 10:32:17.091 104 15713.80 525.64 57001.85 88888.00 2003-04-14 10:32:18.091 104 15714.71 525.64 57002.58 88888.00 2003-04-14 10:32:19.091 104 15714.97 525.39 57002.82 88888.00 2003-04-14 10:32:20.091 104 15714.71 525.14 57002.82 88888.00 2003-04-14 10:32:21.091 104 15714.32 525.64 57002.95 88888.00 2003-04-14 10:32:22.091 104 15714.19 525.76 57002.58 88888.00 2003-04-14 10:32:23.091 104 15714.06 525.14 57002.58 88888.00 2003-04-14 10:32:24.091 104 15714.58 525.64 57002.58 88888.00 2003-04-14 10:32:25.091 104 15714.58 525.76 57003.07 88888.00 2003-04-14 10:32:26.091 104 15714.58 525.76 57002.58 88888.00 2003-04-14 10:32:27.091 104 15714.45 525.39 57002.95 88888.00 2003-04-14 10:32:28.091 104 15713.93 525.76 57002.82 88888.00 2003-04-14 10:32:29.091 104 15714.71 525.39 57003.19 88888.00 2003-04-14 10:32:30.091 104 15714.58 525.76 57002.95 88888.00 2003-04-14 10:32:31.091 104 15714.58 525.39 57003.07 88888.00 2003-04-14 10:32:32.091 104 15713.80 526.50 57002.70 88888.00 2003-04-14 10:32:33.091 104 15714.58 525.64 57002.95 88888.00 2003-04-14 10:32:34.091 104 15714.06 526.01 57002.70 88888.00 2003-04-14 10:32:35.091 104 15714.45 525.26 57002.34 88888.00 2003-04-14 10:32:36.091 104 15714.84 525.39 57002.82 88888.00 2003-04-14 10:32:37.091 104 15714.58 526.13 57002.82 88888.00 2003-04-14 10:32:38.091 104 15714.45 526.25 57002.58 88888.00 2003-04-14 10:32:39.091 104 15715.10 525.76 57002.46 88888.00 2003-04-14 10:32:40.091 104 15714.19 525.26 57002.70 88888.00 2003-04-14 10:32:41.091 104 15714.32 525.64 57002.70 88888.00 2003-04-14 10:32:42.091 104 15713.41 525.26 57002.95 88888.00 2003-04-14 10:32:43.091 104 15714.97 526.01 57002.70 88888.00 2003-04-14 10:32:44.091 104 15713.93 525.02 57003.32 88888.00 2003-04-14 10:32:45.091 104 15714.06 526.01 57002.82 88888.00 2003-04-14 10:32:46.091 104 15714.32 524.89 57002.82 88888.00 2003-04-14 10:32:47.091 104 15714.58 525.26 57003.19 88888.00 2003-04-14 10:32:48.091 104 15713.54 524.89 57002.95 88888.00 2003-04-14 10:32:49.091 104 15714.58 525.51 57002.58 88888.00 2003-04-14 10:32:50.091 104 15713.80 525.51 57002.09 88888.00 2003-04-14 10:32:51.091 104 15713.93 526.01 57003.56 88888.00 2003-04-14 10:32:52.091 104 15714.45 525.64 57002.95 88888.00 2003-04-14 10:32:53.091 104 15713.93 525.51 57002.95 88888.00 2003-04-14 10:32:54.091 104 15714.32 525.76 57001.97 88888.00 2003-04-14 10:32:55.091 104 15714.19 525.39 57002.95 88888.00 2003-04-14 10:32:56.091 104 15713.80 525.76 57002.34 88888.00 2003-04-14 10:32:57.091 104 15713.41 525.51 57003.44 88888.00 2003-04-14 10:32:58.091 104 15713.54 525.76 57002.09 88888.00 2003-04-14 10:32:59.091 104 15713.15 525.76 57002.21 88888.00 2003-04-14 10:33:00.091 104 15713.67 525.76 57002.70 88888.00 2003-04-14 10:33:01.091 104 15713.54 526.63 57002.95 88888.00 2003-04-14 10:33:02.091 104 15713.67 525.39 57002.46 88888.00 2003-04-14 10:33:03.091 104 15713.54 525.76 57002.82 88888.00 2003-04-14 10:33:04.091 104 15713.54 525.64 57002.70 88888.00 2003-04-14 10:33:05.091 104 15712.89 525.88 57001.60 88888.00 2003-04-14 10:33:06.091 104 15712.89 525.88 57002.70 88888.00 2003-04-14 10:33:07.091 104 15713.02 525.14 57002.46 88888.00 2003-04-14 10:33:08.091 104 15713.28 526.50 57001.85 88888.00 2003-04-14 10:33:09.091 104 15713.41 525.39 57003.07 88888.00 2003-04-14 10:33:10.091 104 15714.19 526.38 57002.21 88888.00 2003-04-14 10:33:11.091 104 15713.28 526.25 57002.09 88888.00 2003-04-14 10:33:12.091 104 15713.15 526.25 57002.70 88888.00 2003-04-14 10:33:13.091 104 15713.28 526.50 57002.46 88888.00 2003-04-14 10:33:14.091 104 15713.41 526.25 57002.34 88888.00 2003-04-14 10:33:15.091 104 15713.67 526.25 57002.34 88888.00 2003-04-14 10:33:16.091 104 15713.15 525.88 57002.70 88888.00 2003-04-14 10:33:17.091 104 15712.89 525.88 57002.21 88888.00 2003-04-14 10:33:18.091 104 15713.41 525.64 57002.21 88888.00 2003-04-14 10:33:19.091 104 15713.28 526.01 57002.34 88888.00 2003-04-14 10:33:20.091 104 15713.54 525.76 57002.09 88888.00 2003-04-14 10:33:21.091 104 15712.37 525.76 57002.46 88888.00 2003-04-14 10:33:22.091 104 15713.02 526.01 57001.60 88888.00 2003-04-14 10:33:23.091 104 15712.50 525.88 57002.70 88888.00 2003-04-14 10:33:24.091 104 15712.50 525.88 57003.19 88888.00 2003-04-14 10:33:25.091 104 15712.37 525.76 57002.34 88888.00 2003-04-14 10:33:26.091 104 15712.76 525.76 57001.97 88888.00 2003-04-14 10:33:27.091 104 15712.89 526.50 57001.97 88888.00 2003-04-14 10:33:28.091 104 15712.76 526.01 57002.70 88888.00 2003-04-14 10:33:29.091 104 15713.54 526.50 57002.34 88888.00 2003-04-14 10:33:30.091 104 15712.89 526.13 57002.70 88888.00 2003-04-14 10:33:31.091 104 15712.76 526.63 57002.95 88888.00 2003-04-14 10:33:32.091 104 15712.89 525.64 57002.58 88888.00 2003-04-14 10:33:33.091 104 15712.76 525.88 57001.97 88888.00 2003-04-14 10:33:34.091 104 15712.89 526.50 57002.34 88888.00 2003-04-14 10:33:35.091 104 15712.37 525.51 57002.46 88888.00 2003-04-14 10:33:36.091 104 15712.37 525.88 57002.82 88888.00 2003-04-14 10:33:37.091 104 15712.24 526.38 57002.09 88888.00 2003-04-14 10:33:38.091 104 15712.63 525.64 57002.21 88888.00 2003-04-14 10:33:39.091 104 15713.02 525.88 57002.82 88888.00 2003-04-14 10:33:40.091 104 15711.98 525.51 57002.21 88888.00 2003-04-14 10:33:41.091 104 15712.37 526.01 57002.82 88888.00 2003-04-14 10:33:42.091 104 15712.11 526.01 57002.82 88888.00 2003-04-14 10:33:43.091 104 15711.33 526.25 57002.09 88888.00 2003-04-14 10:33:44.091 104 15711.72 526.01 57002.58 88888.00 2003-04-14 10:33:45.091 104 15711.20 525.76 57002.21 88888.00 2003-04-14 10:33:46.091 104 15711.20 525.64 57002.34 88888.00 2003-04-14 10:33:47.091 104 15712.63 526.01 57001.73 88888.00 2003-04-14 10:33:48.091 104 15712.24 526.13 57002.09 88888.00 2003-04-14 10:33:49.091 104 15712.37 526.38 57002.70 88888.00 2003-04-14 10:33:50.091 104 15711.46 526.13 57001.97 88888.00 2003-04-14 10:33:51.091 104 15712.11 526.25 57002.21 88888.00 2003-04-14 10:33:52.091 104 15711.72 525.51 57002.09 88888.00 2003-04-14 10:33:53.091 104 15710.81 526.01 57001.97 88888.00 2003-04-14 10:33:54.091 104 15711.33 526.01 57002.34 88888.00 2003-04-14 10:33:55.091 104 15711.46 525.51 57002.58 88888.00 2003-04-14 10:33:56.091 104 15711.85 525.76 57001.85 88888.00 2003-04-14 10:33:57.091 104 15710.55 526.01 57002.09 88888.00 2003-04-14 10:33:58.091 104 15711.72 525.39 57001.85 88888.00 2003-04-14 10:33:59.091 104 15711.46 525.76 57002.21 88888.00 2003-04-14 10:34:00.091 104 15710.94 526.13 57002.46 88888.00 2003-04-14 10:34:01.091 104 15711.46 525.76 57001.85 88888.00 2003-04-14 10:34:02.091 104 15710.68 526.01 57001.97 88888.00 2003-04-14 10:34:03.091 104 15711.33 525.76 57002.09 88888.00 2003-04-14 10:34:04.091 104 15711.98 524.77 57001.60 88888.00 2003-04-14 10:34:05.091 104 15711.46 526.63 57002.09 88888.00 2003-04-14 10:34:06.091 104 15710.81 526.38 57001.97 88888.00 2003-04-14 10:34:07.091 104 15711.33 525.64 57002.82 88888.00 2003-04-14 10:34:08.091 104 15710.94 526.38 57001.73 88888.00 2003-04-14 10:34:09.091 104 15711.33 526.13 57002.95 88888.00 2003-04-14 10:34:10.091 104 15710.81 526.63 57001.85 88888.00 2003-04-14 10:34:11.091 104 15710.81 525.88 57001.97 88888.00 2003-04-14 10:34:12.091 104 15710.94 525.76 57001.85 88888.00 2003-04-14 10:34:13.091 104 15710.42 525.14 57001.73 88888.00 2003-04-14 10:34:14.091 104 15710.29 525.64 57002.46 88888.00 2003-04-14 10:34:15.091 104 15710.03 525.39 57002.58 88888.00 2003-04-14 10:34:16.091 104 15710.68 525.88 57001.60 88888.00 2003-04-14 10:34:17.091 104 15710.94 526.01 57002.46 88888.00 2003-04-14 10:34:18.091 104 15710.29 525.51 57001.97 88888.00 2003-04-14 10:34:19.091 104 15710.03 525.51 57001.73 88888.00 2003-04-14 10:34:20.091 104 15710.55 526.25 57002.09 88888.00 2003-04-14 10:34:21.091 104 15710.55 525.88 57002.09 88888.00 2003-04-14 10:34:22.091 104 15710.42 526.01 57001.97 88888.00 2003-04-14 10:34:23.091 104 15710.55 526.01 57001.85 88888.00 2003-04-14 10:34:24.091 104 15710.03 526.87 57001.48 88888.00 2003-04-14 10:34:25.091 104 15710.42 526.01 57002.09 88888.00 2003-04-14 10:34:26.091 104 15709.51 525.88 57001.60 88888.00 2003-04-14 10:34:27.091 104 15710.29 525.76 57001.97 88888.00 2003-04-14 10:34:28.091 104 15710.55 526.01 57001.97 88888.00 2003-04-14 10:34:29.091 104 15710.16 525.64 57001.60 88888.00 2003-04-14 10:34:30.091 104 15709.51 526.13 57002.46 88888.00 2003-04-14 10:34:31.091 104 15709.90 526.38 57001.23 88888.00 2003-04-14 10:34:32.091 104 15710.55 526.25 57001.23 88888.00 2003-04-14 10:34:33.091 104 15710.29 525.76 57001.23 88888.00 2003-04-14 10:34:34.091 104 15710.68 526.50 57001.97 88888.00 2003-04-14 10:34:35.091 104 15710.03 526.25 57000.99 88888.00 2003-04-14 10:34:36.091 104 15709.77 526.13 57001.36 88888.00 2003-04-14 10:34:37.091 104 15710.29 526.38 57001.73 88888.00 2003-04-14 10:34:38.091 104 15709.51 525.76 57001.23 88888.00 2003-04-14 10:34:39.091 104 15710.29 526.25 57000.87 88888.00 2003-04-14 10:34:40.091 104 15710.03 525.76 57002.09 88888.00 2003-04-14 10:34:41.091 104 15710.29 525.88 57001.23 88888.00 2003-04-14 10:34:42.091 104 15710.16 526.25 57001.11 88888.00 2003-04-14 10:34:43.091 104 15710.29 525.88 57002.09 88888.00 2003-04-14 10:34:44.091 104 15709.90 526.01 57001.48 88888.00 2003-04-14 10:34:45.091 104 15709.51 527.25 57000.87 88888.00 2003-04-14 10:34:46.091 104 15709.25 525.76 57001.48 88888.00 2003-04-14 10:34:47.091 104 15709.77 526.13 57001.36 88888.00 2003-04-14 10:34:48.091 104 15710.29 525.88 57000.99 88888.00 2003-04-14 10:34:49.091 104 15709.77 526.01 57001.73 88888.00 2003-04-14 10:34:50.091 104 15710.42 526.25 57001.11 88888.00 2003-04-14 10:34:51.091 104 15710.55 526.01 57001.60 88888.00 2003-04-14 10:34:52.091 104 15709.51 526.75 57001.36 88888.00 2003-04-14 10:34:53.091 104 15709.51 525.51 57001.48 88888.00 2003-04-14 10:34:54.091 104 15710.81 526.63 57001.85 88888.00 2003-04-14 10:34:55.091 104 15709.64 525.88 57000.75 88888.00 2003-04-14 10:34:56.091 104 15710.16 526.38 57001.11 88888.00 2003-04-14 10:34:57.091 104 15710.03 526.13 57001.60 88888.00 2003-04-14 10:34:58.091 104 15710.16 526.50 57000.99 88888.00 2003-04-14 10:34:59.091 104 15710.42 526.50 57001.11 88888.00 2003-04-14 10:35:00.091 104 15710.16 526.01 57001.36 88888.00 2003-04-14 10:35:01.091 104 15710.16 526.75 57001.48 88888.00 2003-04-14 10:35:02.091 104 15709.64 525.26 57001.11 88888.00 2003-04-14 10:35:03.091 104 15710.16 526.25 57001.11 88888.00 2003-04-14 10:35:04.091 104 15709.77 525.88 57000.50 88888.00 2003-04-14 10:35:05.091 104 15710.03 526.01 57001.48 88888.00 2003-04-14 10:35:06.091 104 15709.90 526.13 57001.48 88888.00 2003-04-14 10:35:07.091 104 15710.42 526.13 57000.99 88888.00 2003-04-14 10:35:08.091 104 15710.55 525.51 57001.36 88888.00 2003-04-14 10:35:09.091 104 15710.03 526.38 57001.11 88888.00 2003-04-14 10:35:10.091 104 15710.29 525.88 57001.11 88888.00 2003-04-14 10:35:11.091 104 15710.55 526.75 57001.11 88888.00 2003-04-14 10:35:12.091 104 15709.77 526.13 57001.11 88888.00 2003-04-14 10:35:13.091 104 15709.90 526.38 57000.87 88888.00 2003-04-14 10:35:14.091 104 15710.94 526.25 57000.62 88888.00 2003-04-14 10:35:15.091 104 15710.29 526.50 57001.36 88888.00 2003-04-14 10:35:16.091 104 15709.90 526.50 57001.23 88888.00 2003-04-14 10:35:17.091 104 15709.64 525.64 57001.23 88888.00 2003-04-14 10:35:18.091 104 15709.90 526.50 57001.11 88888.00 2003-04-14 10:35:19.091 104 15710.42 526.25 57001.23 88888.00 2003-04-14 10:35:20.091 104 15710.55 526.38 57000.75 88888.00 2003-04-14 10:35:21.091 104 15710.29 526.25 57001.60 88888.00 2003-04-14 10:35:22.091 104 15710.68 526.25 57001.36 88888.00 2003-04-14 10:35:23.091 104 15710.03 526.25 57001.85 88888.00 2003-04-14 10:35:24.091 104 15710.68 526.01 57000.99 88888.00 2003-04-14 10:35:25.091 104 15709.90 526.01 57002.21 88888.00 2003-04-14 10:35:26.091 104 15710.55 525.88 57002.46 88888.00 2003-04-14 10:35:27.091 104 15710.03 526.13 57001.73 88888.00 2003-04-14 10:35:28.091 104 15710.55 526.50 57001.11 88888.00 2003-04-14 10:35:29.091 104 15709.90 525.51 57001.85 88888.00 2003-04-14 10:35:30.091 104 15709.77 526.13 57001.60 88888.00 2003-04-14 10:35:31.091 104 15710.94 526.13 57000.99 88888.00 2003-04-14 10:35:32.091 104 15710.29 526.13 57001.85 88888.00 2003-04-14 10:35:33.091 104 15711.07 526.25 57001.36 88888.00 2003-04-14 10:35:34.091 104 15710.16 526.25 57000.75 88888.00 2003-04-14 10:35:35.091 104 15710.94 527.00 57000.50 88888.00 2003-04-14 10:35:36.091 104 15710.55 526.50 57001.36 88888.00 2003-04-14 10:35:37.091 104 15711.20 526.13 57000.99 88888.00 2003-04-14 10:35:38.091 104 15710.55 526.01 57001.36 88888.00 2003-04-14 10:35:39.091 104 15710.16 525.88 57001.97 88888.00 2003-04-14 10:35:40.091 104 15710.42 526.13 57001.23 88888.00 2003-04-14 10:35:41.091 104 15710.81 526.63 57001.85 88888.00 2003-04-14 10:35:42.091 104 15710.55 526.13 57001.23 88888.00 2003-04-14 10:35:43.091 104 15710.55 526.25 57002.46 88888.00 2003-04-14 10:35:44.091 104 15710.55 526.63 57000.87 88888.00 2003-04-14 10:35:45.091 104 15710.16 526.25 57000.87 88888.00 2003-04-14 10:35:46.091 104 15710.29 526.50 57001.36 88888.00 2003-04-14 10:35:47.091 104 15710.81 526.13 57000.99 88888.00 2003-04-14 10:35:48.091 104 15711.07 526.50 57001.60 88888.00 2003-04-14 10:35:49.091 104 15710.81 526.25 57001.23 88888.00 2003-04-14 10:35:50.091 104 15710.03 526.01 57000.99 88888.00 2003-04-14 10:35:51.091 104 15710.16 526.50 57001.36 88888.00 2003-04-14 10:35:52.091 104 15710.81 526.87 57001.36 88888.00 2003-04-14 10:35:53.091 104 15710.16 526.25 57001.60 88888.00 2003-04-14 10:35:54.091 104 15710.68 527.00 57001.85 88888.00 2003-04-14 10:35:55.091 104 15711.07 526.63 57001.85 88888.00 2003-04-14 10:35:56.091 104 15710.68 526.38 57001.60 88888.00 2003-04-14 10:35:57.091 104 15710.81 526.50 57001.23 88888.00 2003-04-14 10:35:58.091 104 15709.77 526.13 57001.36 88888.00 2003-04-14 10:35:59.091 104 15710.55 525.88 57001.60 88888.00 2003-04-14 10:36:00.091 104 15710.29 527.00 57001.23 88888.00 2003-04-14 10:36:01.091 104 15710.16 526.38 57000.99 88888.00 2003-04-14 10:36:02.091 104 15710.42 526.38 57000.99 88888.00 2003-04-14 10:36:03.091 104 15710.29 526.25 57000.75 88888.00 2003-04-14 10:36:04.091 104 15710.29 526.38 57001.23 88888.00 2003-04-14 10:36:05.091 104 15710.68 526.01 57000.75 88888.00 2003-04-14 10:36:06.091 104 15710.94 526.25 57001.23 88888.00 2003-04-14 10:36:07.091 104 15710.55 526.38 57001.23 88888.00 2003-04-14 10:36:08.091 104 15710.81 526.75 57001.11 88888.00 2003-04-14 10:36:09.091 104 15710.42 526.13 57001.23 88888.00 2003-04-14 10:36:10.091 104 15710.55 526.13 57000.87 88888.00 2003-04-14 10:36:11.091 104 15711.07 526.01 57000.75 88888.00 2003-04-14 10:36:12.091 104 15710.42 526.25 57001.60 88888.00 2003-04-14 10:36:13.091 104 15710.03 526.38 57000.99 88888.00 2003-04-14 10:36:14.091 104 15709.64 526.13 57000.87 88888.00 2003-04-14 10:36:15.091 104 15710.03 526.50 57000.87 88888.00 2003-04-14 10:36:16.091 104 15711.46 525.88 57001.48 88888.00 2003-04-14 10:36:17.091 104 15710.68 526.50 57000.87 88888.00 2003-04-14 10:36:18.091 104 15710.94 527.12 57001.48 88888.00 2003-04-14 10:36:19.091 104 15710.94 526.50 57001.23 88888.00 2003-04-14 10:36:20.091 104 15710.68 526.25 57001.97 88888.00 2003-04-14 10:36:21.091 104 15710.94 526.38 57001.85 88888.00 2003-04-14 10:36:22.091 104 15710.55 526.87 57001.23 88888.00 2003-04-14 10:36:23.091 104 15710.68 526.01 57001.23 88888.00 2003-04-14 10:36:24.091 104 15710.68 527.00 57001.36 88888.00 2003-04-14 10:36:25.091 104 15710.68 526.25 57001.11 88888.00 2003-04-14 10:36:26.091 104 15710.16 526.13 57001.23 88888.00 2003-04-14 10:36:27.091 104 15710.29 526.13 57000.99 88888.00 2003-04-14 10:36:28.091 104 15710.29 527.25 57001.23 88888.00 2003-04-14 10:36:29.091 104 15709.90 526.63 57001.11 88888.00 2003-04-14 10:36:30.091 104 15710.55 526.25 57001.73 88888.00 2003-04-14 10:36:31.091 104 15710.55 526.25 57001.11 88888.00 2003-04-14 10:36:32.091 104 15710.55 527.00 57001.73 88888.00 2003-04-14 10:36:33.091 104 15710.29 526.13 57001.36 88888.00 2003-04-14 10:36:34.091 104 15710.29 526.75 57001.23 88888.00 2003-04-14 10:36:35.091 104 15710.42 526.87 57001.60 88888.00 2003-04-14 10:36:36.091 104 15710.55 526.50 57000.99 88888.00 2003-04-14 10:36:37.091 104 15710.03 526.38 57001.48 88888.00 2003-04-14 10:36:38.091 104 15710.29 527.00 57000.99 88888.00 2003-04-14 10:36:39.091 104 15710.29 526.13 57001.48 88888.00 2003-04-14 10:36:40.091 104 15710.55 526.38 57001.36 88888.00 2003-04-14 10:36:41.091 104 15710.29 526.63 57001.11 88888.00 2003-04-14 10:36:42.091 104 15710.03 527.00 57001.36 88888.00 2003-04-14 10:36:43.091 104 15710.42 526.63 57000.99 88888.00 2003-04-14 10:36:44.091 104 15710.03 526.63 57001.48 88888.00 2003-04-14 10:36:45.091 104 15709.90 526.50 57001.48 88888.00 2003-04-14 10:36:46.091 104 15710.16 526.63 57001.85 88888.00 2003-04-14 10:36:47.091 104 15710.94 526.25 57000.62 88888.00 2003-04-14 10:36:48.091 104 15710.94 526.50 57001.11 88888.00 2003-04-14 10:36:49.091 104 15710.68 527.12 57001.48 88888.00 2003-04-14 10:36:50.091 104 15710.42 526.38 57000.99 88888.00 2003-04-14 10:36:51.091 104 15710.03 526.63 57001.11 88888.00 2003-04-14 10:36:52.091 104 15711.20 526.87 57001.23 88888.00 2003-04-14 10:36:53.091 104 15710.94 526.01 57001.85 88888.00 2003-04-14 10:36:54.091 104 15710.94 526.50 57002.09 88888.00 2003-04-14 10:36:55.091 104 15710.42 526.38 57000.62 88888.00 2003-04-14 10:36:56.091 104 15710.03 526.38 57001.73 88888.00 2003-04-14 10:36:57.091 104 15710.94 525.88 57000.87 88888.00 2003-04-14 10:36:58.091 104 15709.77 526.63 57001.73 88888.00 2003-04-14 10:36:59.091 104 15710.16 525.88 57001.23 88888.00 2003-04-14 10:37:00.091 104 15710.03 526.13 57000.87 88888.00 2003-04-14 10:37:01.091 104 15710.42 525.88 57000.99 88888.00 2003-04-14 10:37:02.091 104 15709.90 526.50 57000.99 88888.00 2003-04-14 10:37:03.091 104 15710.29 525.64 57001.97 88888.00 2003-04-14 10:37:04.091 104 15710.03 526.87 57001.73 88888.00 2003-04-14 10:37:05.091 104 15710.68 526.13 57001.11 88888.00 2003-04-14 10:37:06.091 104 15710.42 525.76 57001.36 88888.00 2003-04-14 10:37:07.091 104 15710.03 526.38 57001.11 88888.00 2003-04-14 10:37:08.091 104 15709.51 526.87 57001.60 88888.00 2003-04-14 10:37:09.091 104 15710.03 526.25 57000.50 88888.00 2003-04-14 10:37:10.091 104 15710.55 527.25 57001.23 88888.00 2003-04-14 10:37:11.091 104 15709.51 526.75 57001.23 88888.00 2003-04-14 10:37:12.091 104 15709.90 526.75 57001.11 88888.00 2003-04-14 10:37:13.091 104 15709.77 526.50 57000.62 88888.00 2003-04-14 10:37:14.091 104 15710.03 526.63 57001.48 88888.00 2003-04-14 10:37:15.091 104 15710.29 526.38 57000.99 88888.00 2003-04-14 10:37:16.091 104 15710.29 526.87 57000.75 88888.00 2003-04-14 10:37:17.091 104 15710.03 526.63 57000.99 88888.00 2003-04-14 10:37:18.091 104 15710.03 526.38 57001.97 88888.00 2003-04-14 10:37:19.091 104 15709.38 526.75 57001.36 88888.00 2003-04-14 10:37:20.091 104 15710.16 526.63 57001.11 88888.00 2003-04-14 10:37:21.091 104 15710.16 526.38 57001.48 88888.00 2003-04-14 10:37:22.091 104 15709.77 526.75 57001.23 88888.00 2003-04-14 10:37:23.091 104 15710.16 526.75 57000.75 88888.00 2003-04-14 10:37:24.091 104 15709.90 526.63 57000.62 88888.00 2003-04-14 10:37:25.091 104 15709.64 526.25 57001.48 88888.00 2003-04-14 10:37:26.091 104 15710.55 526.38 57000.75 88888.00 2003-04-14 10:37:27.091 104 15710.42 526.13 57000.75 88888.00 2003-04-14 10:37:28.091 104 15709.64 527.12 57000.62 88888.00 2003-04-14 10:37:29.091 104 15709.90 526.75 57000.87 88888.00 2003-04-14 10:37:30.091 104 15709.38 526.50 57001.11 88888.00 2003-04-14 10:37:31.091 104 15710.29 526.13 57001.11 88888.00 2003-04-14 10:37:32.091 104 15710.29 526.50 57000.75 88888.00 2003-04-14 10:37:33.091 104 15710.03 526.75 57000.38 88888.00 2003-04-14 10:37:34.091 104 15710.03 525.88 57000.87 88888.00 2003-04-14 10:37:35.091 104 15709.90 526.25 57001.11 88888.00 2003-04-14 10:37:36.091 104 15710.03 526.01 57001.36 88888.00 2003-04-14 10:37:37.091 104 15710.42 526.75 57000.75 88888.00 2003-04-14 10:37:38.091 104 15710.81 526.50 57000.62 88888.00 2003-04-14 10:37:39.091 104 15709.90 526.38 57000.99 88888.00 2003-04-14 10:37:40.091 104 15710.29 526.50 57000.26 88888.00 2003-04-14 10:37:41.091 104 15710.29 527.25 57001.23 88888.00 2003-04-14 10:37:42.091 104 15710.03 526.50 57000.50 88888.00 2003-04-14 10:37:43.091 104 15710.03 526.75 57000.62 88888.00 2003-04-14 10:37:44.091 104 15709.38 526.63 57000.75 88888.00 2003-04-14 10:37:45.091 104 15710.16 526.38 57000.87 88888.00 2003-04-14 10:37:46.091 104 15710.03 526.75 57000.87 88888.00 2003-04-14 10:37:47.091 104 15709.90 526.63 57000.62 88888.00 2003-04-14 10:37:48.091 104 15709.51 527.00 57000.75 88888.00 2003-04-14 10:37:49.091 104 15710.16 526.63 57001.23 88888.00 2003-04-14 10:37:50.091 104 15709.90 526.38 57000.87 88888.00 2003-04-14 10:37:51.091 104 15709.77 526.75 57001.36 88888.00 2003-04-14 10:37:52.091 104 15709.77 526.63 57000.75 88888.00 2003-04-14 10:37:53.091 104 15710.42 526.13 57000.50 88888.00 2003-04-14 10:37:54.091 104 15709.77 526.87 57001.11 88888.00 2003-04-14 10:37:55.091 104 15709.77 526.63 57001.48 88888.00 2003-04-14 10:37:56.091 104 15709.77 526.13 57000.99 88888.00 2003-04-14 10:37:57.091 104 15709.77 526.50 57000.62 88888.00 2003-04-14 10:37:58.091 104 15709.90 527.12 57000.99 88888.00 2003-04-14 10:37:59.091 104 15709.77 526.50 57000.75 88888.00 2003-04-14 10:38:00.091 104 15709.51 526.50 57000.99 88888.00 2003-04-14 10:38:01.091 104 15710.16 525.64 57000.38 88888.00 2003-04-14 10:38:02.091 104 15709.64 526.87 57001.23 88888.00 2003-04-14 10:38:03.091 104 15710.03 526.75 57001.60 88888.00 2003-04-14 10:38:04.091 104 15709.90 526.25 57000.62 88888.00 2003-04-14 10:38:05.091 104 15709.64 526.87 57000.87 88888.00 2003-04-14 10:38:06.091 104 15708.99 527.00 57000.99 88888.00 2003-04-14 10:38:07.091 104 15710.03 526.50 57001.48 88888.00 2003-04-14 10:38:08.091 104 15709.64 526.25 57001.11 88888.00 2003-04-14 10:38:09.091 104 15708.86 527.00 57000.99 88888.00 2003-04-14 10:38:10.091 104 15708.99 527.12 57001.48 88888.00 2003-04-14 10:38:11.091 104 15709.90 526.87 57000.75 88888.00 2003-04-14 10:38:12.091 104 15709.64 527.12 57000.75 88888.00 2003-04-14 10:38:13.091 104 15709.25 527.00 57000.26 88888.00 2003-04-14 10:38:14.091 104 15710.16 526.75 57000.99 88888.00 2003-04-14 10:38:15.091 104 15709.64 527.00 57000.87 88888.00 2003-04-14 10:38:16.091 104 15708.73 526.63 57000.50 88888.00 2003-04-14 10:38:17.091 104 15709.77 526.87 57001.11 88888.00 2003-04-14 10:38:18.091 104 15709.64 527.12 57000.87 88888.00 2003-04-14 10:38:19.091 104 15709.90 527.25 57000.87 88888.00 2003-04-14 10:38:20.091 104 15709.38 526.50 57000.75 88888.00 2003-04-14 10:38:21.091 104 15709.38 527.74 57001.23 88888.00 2003-04-14 10:38:22.091 104 15709.64 526.87 57000.99 88888.00 2003-04-14 10:38:23.091 104 15709.25 527.37 57000.38 88888.00 2003-04-14 10:38:24.091 104 15710.16 526.87 57000.62 88888.00 2003-04-14 10:38:25.091 104 15709.38 527.25 57000.26 88888.00 2003-04-14 10:38:26.091 104 15708.99 527.25 57000.38 88888.00 2003-04-14 10:38:27.091 104 15709.64 527.62 57000.87 88888.00 2003-04-14 10:38:28.091 104 15709.77 527.25 57001.48 88888.00 2003-04-14 10:38:29.091 104 15709.51 526.87 57000.50 88888.00 2003-04-14 10:38:30.091 104 15709.64 527.25 57000.75 88888.00 2003-04-14 10:38:31.091 104 15709.77 527.37 57000.87 88888.00 2003-04-14 10:38:32.091 104 15709.90 527.49 57000.62 88888.00 2003-04-14 10:38:33.091 104 15709.77 527.37 57000.62 88888.00 2003-04-14 10:38:34.091 104 15709.90 527.62 57000.38 88888.00 2003-04-14 10:38:35.091 104 15709.38 527.25 57000.14 88888.00 2003-04-14 10:38:36.091 104 15709.38 527.49 57000.87 88888.00 2003-04-14 10:38:37.091 104 15710.16 527.37 57000.38 88888.00 2003-04-14 10:38:38.091 104 15709.90 527.49 57000.38 88888.00 2003-04-14 10:38:39.091 104 15709.12 527.86 57000.62 88888.00 2003-04-14 10:38:40.091 104 15709.51 527.37 57000.87 88888.00 2003-04-14 10:38:41.091 104 15709.77 527.49 57000.75 88888.00 2003-04-14 10:38:42.091 104 15710.03 527.12 57001.23 88888.00 2003-04-14 10:38:43.091 104 15710.42 527.62 57000.62 88888.00 2003-04-14 10:38:44.091 104 15708.99 527.62 57001.11 88888.00 2003-04-14 10:38:45.091 104 15710.03 527.74 57000.38 88888.00 2003-04-14 10:38:46.091 104 15709.38 527.49 57000.50 88888.00 2003-04-14 10:38:47.091 104 15709.25 527.74 57001.36 88888.00 2003-04-14 10:38:48.091 104 15709.90 527.86 57000.62 88888.00 2003-04-14 10:38:49.091 104 15709.12 527.86 57000.50 88888.00 2003-04-14 10:38:50.091 104 15708.60 527.99 57000.50 88888.00 2003-04-14 10:38:51.091 104 15709.64 527.86 57000.87 88888.00 2003-04-14 10:38:52.091 104 15709.90 527.74 57000.87 88888.00 2003-04-14 10:38:53.091 104 15709.38 528.11 57000.14 88888.00 2003-04-14 10:38:54.091 104 15710.03 527.49 57000.75 88888.00 2003-04-14 10:38:55.091 104 15709.25 527.99 57000.62 88888.00 2003-04-14 10:38:56.091 104 15709.25 527.12 57000.50 88888.00 2003-04-14 10:38:57.091 104 15709.38 528.24 57000.14 88888.00 2003-04-14 10:38:58.091 104 15709.25 527.74 57000.62 88888.00 2003-04-14 10:38:59.091 104 15709.38 527.49 57000.50 88888.00 2003-04-14 10:39:00.091 104 15709.51 527.99 56999.89 88888.00 2003-04-14 10:39:01.091 104 15709.51 527.62 57000.14 88888.00 2003-04-14 10:39:02.091 104 15710.16 527.74 57000.38 88888.00 2003-04-14 10:39:03.091 104 15709.12 527.99 57000.62 88888.00 2003-04-14 10:39:04.091 104 15708.86 528.11 57000.14 88888.00 2003-04-14 10:39:05.091 104 15709.64 527.49 57001.11 88888.00 2003-04-14 10:39:06.091 104 15709.38 528.24 57000.50 88888.00 2003-04-14 10:39:07.091 104 15709.77 528.36 57000.38 88888.00 2003-04-14 10:39:08.091 104 15710.16 527.74 57000.62 88888.00 2003-04-14 10:39:09.091 104 15709.64 527.99 57000.01 88888.00 2003-04-14 10:39:10.091 104 15710.29 527.12 57000.26 88888.00 2003-04-14 10:39:11.091 104 15710.16 527.12 57000.14 88888.00 2003-04-14 10:39:12.091 104 15709.77 527.86 57000.87 88888.00 2003-04-14 10:39:13.091 104 15710.42 527.37 57000.38 88888.00 2003-04-14 10:39:14.091 104 15710.03 527.62 57000.38 88888.00 2003-04-14 10:39:15.091 104 15709.12 527.74 57000.26 88888.00 2003-04-14 10:39:16.091 104 15708.99 527.62 57000.38 88888.00 2003-04-14 10:39:17.091 104 15709.64 527.99 57000.26 88888.00 2003-04-14 10:39:18.091 104 15709.64 527.86 57000.50 88888.00 2003-04-14 10:39:19.091 104 15709.38 527.86 56999.65 88888.00 2003-04-14 10:39:20.091 104 15709.12 528.24 57000.01 88888.00 2003-04-14 10:39:21.091 104 15710.29 528.61 57000.26 88888.00 2003-04-14 10:39:22.091 104 15710.03 528.24 57000.38 88888.00 2003-04-14 10:39:23.091 104 15709.90 527.74 57000.75 88888.00 2003-04-14 10:39:24.091 104 15709.64 528.98 57000.26 88888.00 2003-04-14 10:39:25.091 104 15709.51 527.74 56999.89 88888.00 2003-04-14 10:39:26.091 104 15709.51 527.99 57000.50 88888.00 2003-04-14 10:39:27.091 104 15709.38 528.11 56999.77 88888.00 2003-04-14 10:39:28.091 104 15709.12 527.86 56999.89 88888.00 2003-04-14 10:39:29.091 104 15709.77 527.99 57000.14 88888.00 2003-04-14 10:39:30.091 104 15709.90 527.86 57000.50 88888.00 2003-04-14 10:39:31.091 104 15710.03 528.48 57000.26 88888.00 2003-04-14 10:39:32.091 104 15709.77 528.48 56999.89 88888.00 2003-04-14 10:39:33.091 104 15709.90 527.74 57000.38 88888.00 2003-04-14 10:39:34.091 104 15709.64 527.62 56999.77 88888.00 2003-04-14 10:39:35.091 104 15709.64 527.62 56999.77 88888.00 2003-04-14 10:39:36.091 104 15709.64 527.86 57000.62 88888.00 2003-04-14 10:39:37.091 104 15709.90 527.74 57000.38 88888.00 2003-04-14 10:39:38.091 104 15709.64 527.74 57000.26 88888.00 2003-04-14 10:39:39.091 104 15709.38 527.74 57000.62 88888.00 2003-04-14 10:39:40.091 104 15709.77 528.73 57000.26 88888.00 2003-04-14 10:39:41.091 104 15709.90 527.86 56999.77 88888.00 2003-04-14 10:39:42.091 104 15709.90 528.11 57000.14 88888.00 2003-04-14 10:39:43.091 104 15709.12 527.37 56999.40 88888.00 2003-04-14 10:39:44.091 104 15710.29 528.11 56999.40 88888.00 2003-04-14 10:39:45.091 104 15709.38 528.24 57000.01 88888.00 2003-04-14 10:39:46.091 104 15710.16 527.37 56999.89 88888.00 2003-04-14 10:39:47.091 104 15709.90 527.62 57000.38 88888.00 2003-04-14 10:39:48.091 104 15709.25 527.99 57000.26 88888.00 2003-04-14 10:39:49.091 104 15709.25 527.62 57000.38 88888.00 2003-04-14 10:39:50.091 104 15709.64 527.86 56999.77 88888.00 2003-04-14 10:39:51.091 104 15709.38 527.62 56999.89 88888.00 2003-04-14 10:39:52.091 104 15708.86 527.74 57000.75 88888.00 2003-04-14 10:39:53.091 104 15709.51 527.62 57000.50 88888.00 2003-04-14 10:39:54.091 104 15709.77 528.11 57000.26 88888.00 2003-04-14 10:39:55.091 104 15709.64 527.86 57000.01 88888.00 2003-04-14 10:39:56.091 104 15709.51 527.49 57000.38 88888.00 2003-04-14 10:39:57.091 104 15709.90 527.74 57000.26 88888.00 2003-04-14 10:39:58.091 104 15709.51 527.62 56999.52 88888.00 2003-04-14 10:39:59.091 104 15709.64 527.74 57000.62 88888.00 2003-04-14 10:40:00.091 104 15709.25 527.99 57000.38 88888.00 2003-04-14 10:40:01.091 104 15709.12 527.12 56999.89 88888.00 2003-04-14 10:40:02.091 104 15708.86 527.62 56999.77 88888.00 2003-04-14 10:40:03.091 104 15710.03 527.62 57000.38 88888.00 2003-04-14 10:40:04.091 104 15709.64 527.74 57000.50 88888.00 2003-04-14 10:40:05.091 104 15709.25 527.74 57000.14 88888.00 2003-04-14 10:40:06.091 104 15708.60 527.86 56999.77 88888.00 2003-04-14 10:40:07.091 104 15709.12 528.24 57000.26 88888.00 2003-04-14 10:40:08.091 104 15709.25 527.25 56999.77 88888.00 2003-04-14 10:40:09.091 104 15708.73 527.74 56999.89 88888.00 2003-04-14 10:40:10.091 104 15709.25 527.74 56999.89 88888.00 2003-04-14 10:40:11.091 104 15709.12 527.86 57000.14 88888.00 2003-04-14 10:40:12.091 104 15708.34 527.49 56999.89 88888.00 2003-04-14 10:40:13.091 104 15709.25 527.86 56999.40 88888.00 2003-04-14 10:40:14.091 104 15708.99 527.62 57000.38 88888.00 2003-04-14 10:40:15.091 104 15708.60 527.86 56998.67 88888.00 2003-04-14 10:40:16.091 104 15708.99 527.62 56999.77 88888.00 2003-04-14 10:40:17.091 104 15708.73 528.11 56999.77 88888.00 2003-04-14 10:40:18.091 104 15708.73 527.62 57000.38 88888.00 2003-04-14 10:40:19.091 104 15708.86 528.48 56999.65 88888.00 2003-04-14 10:40:20.091 104 15708.21 528.11 56999.52 88888.00 2003-04-14 10:40:21.091 104 15709.38 528.36 56999.89 88888.00 2003-04-14 10:40:22.091 104 15707.95 528.11 57000.38 88888.00 2003-04-14 10:40:23.091 104 15709.12 527.74 56999.65 88888.00 2003-04-14 10:40:24.091 104 15707.95 528.24 56999.52 88888.00 2003-04-14 10:40:25.091 104 15709.25 528.61 56999.40 88888.00 2003-04-14 10:40:26.091 104 15708.73 527.86 56999.16 88888.00 2003-04-14 10:40:27.091 104 15708.99 528.61 56999.77 88888.00 2003-04-14 10:40:28.091 104 15708.86 528.86 56999.77 88888.00 2003-04-14 10:40:29.091 104 15708.34 528.36 56999.65 88888.00 2003-04-14 10:40:30.091 104 15709.38 527.74 56999.40 88888.00 2003-04-14 10:40:31.091 104 15708.73 527.74 56999.65 88888.00 2003-04-14 10:40:32.091 104 15708.60 528.11 56999.28 88888.00 2003-04-14 10:40:33.091 104 15708.99 528.11 56999.77 88888.00 2003-04-14 10:40:34.091 104 15708.21 527.74 56999.65 88888.00 2003-04-14 10:40:35.091 104 15708.73 528.48 56999.89 88888.00 2003-04-14 10:40:36.091 104 15708.34 528.48 57000.01 88888.00 2003-04-14 10:40:37.091 104 15708.60 527.74 56999.65 88888.00 2003-04-14 10:40:38.091 104 15708.60 528.73 56999.65 88888.00 2003-04-14 10:40:39.091 104 15708.99 528.48 56999.40 88888.00 2003-04-14 10:40:40.091 104 15708.99 527.99 56999.16 88888.00 2003-04-14 10:40:41.091 104 15709.51 528.36 56998.79 88888.00 2003-04-14 10:40:42.091 104 15708.47 527.62 56999.40 88888.00 2003-04-14 10:40:43.091 104 15709.12 528.11 56999.28 88888.00 2003-04-14 10:40:44.091 104 15708.21 528.61 56999.40 88888.00 2003-04-14 10:40:45.091 104 15708.73 528.98 56999.52 88888.00 2003-04-14 10:40:46.091 104 15709.12 528.61 56999.89 88888.00 2003-04-14 10:40:47.091 104 15708.73 528.86 56999.77 88888.00 2003-04-14 10:40:48.091 104 15708.86 528.73 57000.14 88888.00 2003-04-14 10:40:49.091 104 15708.47 528.61 56999.40 88888.00 2003-04-14 10:40:50.091 104 15708.47 528.86 56999.16 88888.00 2003-04-14 10:40:51.091 104 15709.12 528.73 56999.52 88888.00 2003-04-14 10:40:52.091 104 15708.99 528.61 56999.04 88888.00 2003-04-14 10:40:53.091 104 15708.21 528.36 56999.28 88888.00 2003-04-14 10:40:54.091 104 15709.12 528.48 56999.04 88888.00 2003-04-14 10:40:55.091 104 15708.73 528.98 56999.16 88888.00 2003-04-14 10:40:56.091 104 15708.21 528.61 56998.43 88888.00 2003-04-14 10:40:57.091 104 15708.08 529.10 56998.79 88888.00 2003-04-14 10:40:58.091 104 15708.73 528.73 56999.16 88888.00 2003-04-14 10:40:59.091 104 15708.73 528.11 56999.28 88888.00 2003-04-14 10:41:00.091 104 15709.51 528.48 56999.40 88888.00 2003-04-14 10:41:01.091 104 15708.73 528.61 56999.04 88888.00 2003-04-14 10:41:02.091 104 15708.86 528.61 57000.26 88888.00 2003-04-14 10:41:03.091 104 15708.86 528.86 56999.28 88888.00 2003-04-14 10:41:04.091 104 15709.38 528.36 56999.52 88888.00 2003-04-14 10:41:05.091 104 15709.12 528.24 56999.28 88888.00 2003-04-14 10:41:06.091 104 15707.95 528.11 56999.16 88888.00 2003-04-14 10:41:07.091 104 15708.34 528.98 56999.40 88888.00 2003-04-14 10:41:08.091 104 15709.12 529.10 56999.04 88888.00 2003-04-14 10:41:09.091 104 15709.77 527.99 56999.04 88888.00 2003-04-14 10:41:10.091 104 15708.21 528.61 56999.04 88888.00 2003-04-14 10:41:11.091 104 15709.25 528.86 56999.65 88888.00 2003-04-14 10:41:12.091 104 15708.86 528.73 56999.04 88888.00 2003-04-14 10:41:13.091 104 15709.12 529.10 56998.55 88888.00 2003-04-14 10:41:14.091 104 15708.99 528.61 56999.16 88888.00 2003-04-14 10:41:15.091 104 15709.25 529.10 56999.16 88888.00 2003-04-14 10:41:16.091 104 15709.51 529.23 56999.28 88888.00 2003-04-14 10:41:17.091 104 15708.73 529.85 56998.91 88888.00 2003-04-14 10:41:18.091 104 15709.12 529.97 56999.65 88888.00 2003-04-14 10:41:19.091 104 15708.60 528.86 56999.16 88888.00 2003-04-14 10:41:20.091 104 15708.86 529.35 56998.91 88888.00 2003-04-14 10:41:21.091 104 15708.99 528.73 56999.28 88888.00 2003-04-14 10:41:22.091 104 15709.12 528.86 56998.91 88888.00 2003-04-14 10:41:23.091 104 15708.86 529.10 56999.28 88888.00 2003-04-14 10:41:24.091 104 15709.12 529.60 56999.28 88888.00 2003-04-14 10:41:25.091 104 15709.64 529.23 56998.43 88888.00 2003-04-14 10:41:26.091 104 15709.90 528.73 56999.16 88888.00 2003-04-14 10:41:27.091 104 15709.51 529.10 57000.01 88888.00 2003-04-14 10:41:28.091 104 15709.12 529.85 56999.77 88888.00 2003-04-14 10:41:29.091 104 15709.51 529.60 56999.65 88888.00 2003-04-14 10:41:30.091 104 15709.64 528.73 56999.28 88888.00 2003-04-14 10:41:31.091 104 15709.25 529.23 56999.65 88888.00 2003-04-14 10:41:32.091 104 15709.38 529.10 56999.89 88888.00 2003-04-14 10:41:33.091 104 15709.64 528.98 56999.40 88888.00 2003-04-14 10:41:34.091 104 15709.51 529.23 56999.04 88888.00 2003-04-14 10:41:35.091 104 15708.86 529.85 56999.16 88888.00 2003-04-14 10:41:36.091 104 15709.12 529.23 56999.28 88888.00 2003-04-14 10:41:37.091 104 15709.90 529.60 56998.67 88888.00 2003-04-14 10:41:38.091 104 15708.99 529.72 56999.40 88888.00 2003-04-14 10:41:39.091 104 15710.03 529.72 56999.89 88888.00 2003-04-14 10:41:40.091 104 15709.38 529.60 56999.04 88888.00 2003-04-14 10:41:41.091 104 15708.99 529.72 56999.04 88888.00 2003-04-14 10:41:42.091 104 15710.16 529.48 56999.89 88888.00 2003-04-14 10:41:43.091 104 15710.03 529.48 56999.16 88888.00 2003-04-14 10:41:44.091 104 15710.16 529.35 56999.28 88888.00 2003-04-14 10:41:45.091 104 15709.90 529.85 56999.77 88888.00 2003-04-14 10:41:46.091 104 15709.90 529.23 56999.28 88888.00 2003-04-14 10:41:47.091 104 15710.03 529.48 56999.40 88888.00 2003-04-14 10:41:48.091 104 15710.03 529.48 56999.89 88888.00 2003-04-14 10:41:49.091 104 15710.55 529.10 56999.40 88888.00 2003-04-14 10:41:50.091 104 15710.16 529.48 57000.62 88888.00 2003-04-14 10:41:51.091 104 15708.47 529.48 57000.01 88888.00 2003-04-14 10:41:52.091 104 15709.51 529.72 56999.77 88888.00 2003-04-14 10:41:53.091 104 15709.38 529.35 56999.65 88888.00 2003-04-14 10:41:54.091 104 15710.29 529.85 56999.77 88888.00 2003-04-14 10:41:55.091 104 15709.77 529.60 56999.28 88888.00 2003-04-14 10:41:56.091 104 15710.16 529.72 56999.28 88888.00 2003-04-14 10:41:57.091 104 15711.20 529.48 56999.28 88888.00 2003-04-14 10:41:58.091 104 15710.42 529.72 56999.65 88888.00 2003-04-14 10:41:59.091 104 15709.90 529.85 56999.28 88888.00 2003-04-14 10:42:00.091 104 15709.77 529.72 56998.91 88888.00 2003-04-14 10:42:01.091 104 15710.16 529.72 57000.14 88888.00 2003-04-14 10:42:02.091 104 15709.90 529.60 56999.52 88888.00 2003-04-14 10:42:03.091 104 15710.42 529.72 56999.52 88888.00 2003-04-14 10:42:04.091 104 15710.29 529.85 57000.26 88888.00 2003-04-14 10:42:05.091 104 15709.90 529.85 56999.77 88888.00 2003-04-14 10:42:06.091 104 15709.90 529.48 56999.16 88888.00 2003-04-14 10:42:07.091 104 15710.03 529.85 57000.01 88888.00 2003-04-14 10:42:08.091 104 15710.16 529.72 57000.01 88888.00 2003-04-14 10:42:09.091 104 15710.16 529.85 56999.77 88888.00 2003-04-14 10:42:10.091 104 15710.55 529.48 56999.16 88888.00 2003-04-14 10:42:11.091 104 15710.29 530.22 56999.40 88888.00 2003-04-14 10:42:12.091 104 15710.29 529.97 56999.89 88888.00 2003-04-14 10:42:13.091 104 15710.81 530.47 56999.28 88888.00 2003-04-14 10:42:14.091 104 15710.68 530.09 57000.26 88888.00 2003-04-14 10:42:15.091 104 15709.90 529.85 56999.65 88888.00 2003-04-14 10:42:16.091 104 15711.07 530.09 56999.65 88888.00 2003-04-14 10:42:17.091 104 15710.55 530.09 56999.77 88888.00 2003-04-14 10:42:18.091 104 15711.72 529.35 56999.89 88888.00 2003-04-14 10:42:19.091 104 15710.42 529.97 56999.65 88888.00 2003-04-14 10:42:20.091 104 15710.81 529.35 56999.77 88888.00 2003-04-14 10:42:21.091 104 15710.16 530.09 56999.65 88888.00 2003-04-14 10:42:22.091 104 15710.68 529.97 56999.89 88888.00 2003-04-14 10:42:23.091 104 15710.55 529.97 56999.77 88888.00 2003-04-14 10:42:24.091 104 15710.68 529.48 56999.40 88888.00 2003-04-14 10:42:25.091 104 15710.68 529.85 56999.89 88888.00 2003-04-14 10:42:26.091 104 15710.94 529.60 57000.26 88888.00 2003-04-14 10:42:27.091 104 15710.55 530.22 56999.65 88888.00 2003-04-14 10:42:28.091 104 15710.81 529.85 56999.89 88888.00 2003-04-14 10:42:29.091 104 15710.68 529.97 57000.38 88888.00 2003-04-14 10:42:30.091 104 15710.81 529.85 57000.14 88888.00 2003-04-14 10:42:31.091 104 15710.29 529.72 56999.77 88888.00 2003-04-14 10:42:32.091 104 15710.68 529.23 57000.01 88888.00 2003-04-14 10:42:33.091 104 15710.68 530.22 56999.52 88888.00 2003-04-14 10:42:34.091 104 15710.94 529.97 57000.87 88888.00 2003-04-14 10:42:35.091 104 15710.68 530.09 57000.14 88888.00 2003-04-14 10:42:36.091 104 15711.20 529.72 56999.77 88888.00 2003-04-14 10:42:37.091 104 15710.81 530.09 57000.14 88888.00 2003-04-14 10:42:38.091 104 15711.20 530.71 57000.01 88888.00 2003-04-14 10:42:39.091 104 15710.94 529.72 57000.87 88888.00 2003-04-14 10:42:40.091 104 15711.72 530.09 57000.50 88888.00 2003-04-14 10:42:41.091 104 15711.20 529.60 57000.01 88888.00 2003-04-14 10:42:42.091 104 15711.33 529.48 56999.77 88888.00 2003-04-14 10:42:43.091 104 15710.94 530.09 57000.14 88888.00 2003-04-14 10:42:44.091 104 15711.46 530.34 57000.99 88888.00 2003-04-14 10:42:45.091 104 15711.59 530.22 57000.50 88888.00 2003-04-14 10:42:46.091 104 15711.46 530.09 56999.89 88888.00 2003-04-14 10:42:47.091 104 15711.33 529.85 56999.77 88888.00 2003-04-14 10:42:48.091 104 15711.33 529.72 57000.87 88888.00 2003-04-14 10:42:49.091 104 15712.11 529.72 57000.01 88888.00 2003-04-14 10:42:50.091 104 15711.07 529.85 57000.62 88888.00 2003-04-14 10:42:51.091 104 15711.98 529.35 57000.62 88888.00 2003-04-14 10:42:52.091 104 15711.85 530.09 57000.75 88888.00 2003-04-14 10:42:53.091 104 15711.46 529.85 57000.26 88888.00 2003-04-14 10:42:54.091 104 15711.85 530.47 57000.38 88888.00 2003-04-14 10:42:55.091 104 15712.37 529.60 57000.01 88888.00 2003-04-14 10:42:56.091 104 15711.46 529.72 57000.75 88888.00 2003-04-14 10:42:57.091 104 15712.50 529.23 57000.38 88888.00 2003-04-14 10:42:58.091 104 15712.24 529.85 57000.38 88888.00 2003-04-14 10:42:59.091 104 15712.37 529.97 57000.14 88888.00 2003-04-14 10:43:00.091 104 15711.98 528.98 57000.50 88888.00 2003-04-14 10:43:01.091 104 15712.37 529.85 57000.50 88888.00 2003-04-14 10:43:02.091 104 15711.85 529.85 57000.87 88888.00 2003-04-14 10:43:03.091 104 15711.98 529.85 57000.38 88888.00 2003-04-14 10:43:04.091 104 15712.37 529.72 57000.62 88888.00 2003-04-14 10:43:05.091 104 15712.37 529.60 57001.11 88888.00 2003-04-14 10:43:06.091 104 15712.24 529.72 57000.87 88888.00 2003-04-14 10:43:07.091 104 15712.24 529.60 57000.26 88888.00 2003-04-14 10:43:08.091 104 15712.37 529.35 57000.26 88888.00 2003-04-14 10:43:09.091 104 15712.76 529.48 57000.99 88888.00 2003-04-14 10:43:10.091 104 15712.50 529.48 57000.50 88888.00 2003-04-14 10:43:11.091 104 15713.02 529.35 57001.11 88888.00 2003-04-14 10:43:12.091 104 15712.63 529.97 57000.87 88888.00 2003-04-14 10:43:13.091 104 15713.28 529.85 57000.99 88888.00 2003-04-14 10:43:14.091 104 15712.37 529.48 57000.87 88888.00 2003-04-14 10:43:15.091 104 15712.76 528.98 57001.48 88888.00 2003-04-14 10:43:16.091 104 15713.02 529.85 57000.99 88888.00 2003-04-14 10:43:17.091 104 15713.02 529.35 57000.99 88888.00 2003-04-14 10:43:18.091 104 15713.02 529.35 57000.87 88888.00 2003-04-14 10:43:19.091 104 15712.63 529.35 57000.87 88888.00 2003-04-14 10:43:20.091 104 15712.63 529.60 57000.26 88888.00 2003-04-14 10:43:21.091 104 15712.37 529.48 57001.23 88888.00 2003-04-14 10:43:22.091 104 15712.76 529.97 57001.73 88888.00 2003-04-14 10:43:23.091 104 15713.41 529.48 57001.60 88888.00 2003-04-14 10:43:24.091 104 15712.89 529.10 57000.62 88888.00 2003-04-14 10:43:25.091 104 15712.89 529.48 57001.23 88888.00 2003-04-14 10:43:26.091 104 15712.76 528.98 57000.75 88888.00 2003-04-14 10:43:27.091 104 15712.37 529.35 57000.75 88888.00 2003-04-14 10:43:28.091 104 15713.02 529.60 57001.23 88888.00 2003-04-14 10:43:29.091 104 15712.63 528.98 57001.11 88888.00 2003-04-14 10:43:30.091 104 15713.67 529.72 57000.75 88888.00 2003-04-14 10:43:31.091 104 15712.89 528.98 57000.75 88888.00 2003-04-14 10:43:32.091 104 15713.67 529.48 57000.62 88888.00 2003-04-14 10:43:33.091 104 15712.24 529.60 57000.99 88888.00 2003-04-14 10:43:34.091 104 15713.15 528.86 57000.87 88888.00 2003-04-14 10:43:35.091 104 15713.02 528.73 57000.87 88888.00 2003-04-14 10:43:36.091 104 15713.67 529.35 57001.36 88888.00 2003-04-14 10:43:37.091 104 15713.02 528.98 57000.75 88888.00 2003-04-14 10:43:38.091 104 15712.89 529.23 57000.75 88888.00 2003-04-14 10:43:39.091 104 15713.67 529.35 57001.36 88888.00 2003-04-14 10:43:40.091 104 15713.41 529.10 57001.23 88888.00 2003-04-14 10:43:41.091 104 15713.80 529.23 57000.87 88888.00 2003-04-14 10:43:42.091 104 15713.67 529.23 57000.75 88888.00 2003-04-14 10:43:43.091 104 15713.67 529.10 57001.97 88888.00 2003-04-14 10:43:44.091 104 15713.93 529.23 57000.99 88888.00 2003-04-14 10:43:45.091 104 15714.06 529.35 57000.87 88888.00 2003-04-14 10:43:46.091 104 15713.28 528.86 57000.62 88888.00 2003-04-14 10:43:47.091 104 15712.63 528.61 57000.75 88888.00 2003-04-14 10:43:48.091 104 15713.93 528.86 57000.99 88888.00 2003-04-14 10:43:49.091 104 15713.54 528.98 57001.11 88888.00 2003-04-14 10:43:50.091 104 15713.15 529.23 57000.99 88888.00 2003-04-14 10:43:51.091 104 15713.54 529.10 57001.23 88888.00 2003-04-14 10:43:52.091 104 15712.76 529.60 57001.11 88888.00 2003-04-14 10:43:53.091 104 15713.67 528.36 57001.97 88888.00 2003-04-14 10:43:54.091 104 15713.80 529.10 57000.99 88888.00 2003-04-14 10:43:55.091 104 15712.63 528.36 57000.38 88888.00 2003-04-14 10:43:56.091 104 15713.02 528.48 57001.60 88888.00 2003-04-14 10:43:57.091 104 15713.28 528.98 57001.73 88888.00 2003-04-14 10:43:58.091 104 15713.54 528.98 57000.99 88888.00 2003-04-14 10:43:59.091 104 15713.67 528.61 57000.99 88888.00 2003-04-14 10:44:00.091 104 15713.67 528.48 57001.36 88888.00 2003-04-14 10:44:01.091 104 15714.06 528.98 57002.09 88888.00 2003-04-14 10:44:02.091 104 15713.02 528.36 57001.11 88888.00 2003-04-14 10:44:03.091 104 15714.32 529.10 57001.23 88888.00 2003-04-14 10:44:04.091 104 15713.54 528.86 57001.60 88888.00 2003-04-14 10:44:05.091 104 15713.02 528.73 57001.11 88888.00 2003-04-14 10:44:06.091 104 15713.28 528.73 57000.99 88888.00 2003-04-14 10:44:07.091 104 15713.28 528.24 57001.60 88888.00 2003-04-14 10:44:08.091 104 15712.76 529.10 57001.23 88888.00 2003-04-14 10:44:09.091 104 15713.02 528.24 57001.60 88888.00 2003-04-14 10:44:10.091 104 15713.02 528.24 57002.09 88888.00 2003-04-14 10:44:11.091 104 15714.06 528.48 57001.73 88888.00 2003-04-14 10:44:12.091 104 15713.28 528.86 57001.97 88888.00 2003-04-14 10:44:13.091 104 15713.15 528.48 57001.73 88888.00 2003-04-14 10:44:14.091 104 15713.54 528.36 57001.60 88888.00 2003-04-14 10:44:15.091 104 15713.28 528.73 57002.09 88888.00 2003-04-14 10:44:16.091 104 15713.67 528.61 57001.97 88888.00 2003-04-14 10:44:17.091 104 15714.06 528.61 57001.36 88888.00 2003-04-14 10:44:18.091 104 15713.02 527.74 57001.60 88888.00 2003-04-14 10:44:19.091 104 15713.28 528.73 57001.36 88888.00 2003-04-14 10:44:20.091 104 15713.93 528.61 57002.09 88888.00 2003-04-14 10:44:21.091 104 15713.93 528.11 57001.11 88888.00 2003-04-14 10:44:22.091 104 15713.15 527.99 57001.85 88888.00 2003-04-14 10:44:23.091 104 15713.54 528.24 57001.60 88888.00 2003-04-14 10:44:24.091 104 15714.32 527.99 57001.11 88888.00 2003-04-14 10:44:25.091 104 15713.93 528.61 57001.36 88888.00 2003-04-14 10:44:26.091 104 15713.67 528.73 57000.87 88888.00 2003-04-14 10:44:27.091 104 15714.06 527.99 57001.97 88888.00 2003-04-14 10:44:28.091 104 15713.54 528.36 57001.73 88888.00 2003-04-14 10:44:29.091 104 15713.67 528.48 57001.85 88888.00 2003-04-14 10:44:30.091 104 15713.80 529.10 57002.09 88888.00 2003-04-14 10:44:31.091 104 15713.02 528.48 57001.23 88888.00 2003-04-14 10:44:32.091 104 15712.63 528.24 57001.60 88888.00 2003-04-14 10:44:33.091 104 15713.02 528.61 57001.73 88888.00 2003-04-14 10:44:34.091 104 15713.54 528.11 57001.60 88888.00 2003-04-14 10:44:35.091 104 15713.41 528.61 57001.97 88888.00 2003-04-14 10:44:36.091 104 15713.15 528.48 57001.97 88888.00 2003-04-14 10:44:37.091 104 15713.28 528.98 57000.99 88888.00 2003-04-14 10:44:38.091 104 15713.67 527.74 57001.11 88888.00 2003-04-14 10:44:39.091 104 15713.67 528.48 57001.23 88888.00 2003-04-14 10:44:40.091 104 15712.63 528.73 57001.85 88888.00 2003-04-14 10:44:41.091 104 15712.89 528.61 57001.60 88888.00 2003-04-14 10:44:42.091 104 15712.50 527.62 57000.99 88888.00 2003-04-14 10:44:43.091 104 15712.89 528.86 57001.23 88888.00 2003-04-14 10:44:44.091 104 15712.89 528.36 57001.73 88888.00 2003-04-14 10:44:45.091 104 15712.76 528.61 57001.23 88888.00 2003-04-14 10:44:46.091 104 15713.67 527.99 57001.73 88888.00 2003-04-14 10:44:47.091 104 15712.89 527.99 57001.48 88888.00 2003-04-14 10:44:48.091 104 15712.76 528.36 57001.73 88888.00 2003-04-14 10:44:49.091 104 15713.54 528.61 57001.60 88888.00 2003-04-14 10:44:50.091 104 15713.28 528.36 57001.48 88888.00 2003-04-14 10:44:51.091 104 15713.41 527.99 57001.11 88888.00 2003-04-14 10:44:52.091 104 15712.76 528.24 57000.87 88888.00 2003-04-14 10:44:53.091 104 15712.37 527.99 57002.34 88888.00 2003-04-14 10:44:54.091 104 15713.54 528.24 57001.60 88888.00 2003-04-14 10:44:55.091 104 15713.28 528.24 57001.23 88888.00 2003-04-14 10:44:56.091 104 15712.89 528.36 57001.73 88888.00 2003-04-14 10:44:57.091 104 15713.15 527.37 57002.21 88888.00 2003-04-14 10:44:58.091 104 15713.28 528.24 57001.97 88888.00 2003-04-14 10:44:59.091 104 15713.02 528.61 57001.23 88888.00 2003-04-14 10:45:00.091 104 15713.28 528.11 57001.23 88888.00 2003-04-14 10:45:01.091 104 15713.80 528.86 57001.36 88888.00 2003-04-14 10:45:02.091 104 15713.28 527.99 57001.36 88888.00 2003-04-14 10:45:03.091 104 15713.80 527.99 57000.87 88888.00 2003-04-14 10:45:04.091 104 15713.28 527.49 57001.11 88888.00 2003-04-14 10:45:05.091 104 15713.41 528.61 57001.85 88888.00 2003-04-14 10:45:06.091 104 15714.19 528.11 57001.36 88888.00 2003-04-14 10:45:07.091 104 15713.15 528.24 57001.11 88888.00 2003-04-14 10:45:08.091 104 15713.02 527.49 57000.87 88888.00 2003-04-14 10:45:09.091 104 15713.54 528.48 57001.60 88888.00 2003-04-14 10:45:10.091 104 15713.15 527.86 57001.11 88888.00 2003-04-14 10:45:11.091 104 15712.76 527.74 57001.73 88888.00 2003-04-14 10:45:12.091 104 15713.02 528.11 57001.36 88888.00 2003-04-14 10:45:13.091 104 15712.89 528.36 57001.36 88888.00 2003-04-14 10:45:14.091 104 15713.15 528.36 57001.73 88888.00 2003-04-14 10:45:15.091 104 15712.76 527.86 57001.48 88888.00 2003-04-14 10:45:16.091 104 15713.02 528.61 57000.87 88888.00 2003-04-14 10:45:17.091 104 15713.15 528.11 57001.60 88888.00 2003-04-14 10:45:18.091 104 15712.89 527.86 57000.99 88888.00 2003-04-14 10:45:19.091 104 15713.02 529.10 57001.11 88888.00 2003-04-14 10:45:20.091 104 15713.15 528.11 57001.60 88888.00 2003-04-14 10:45:21.091 104 15712.37 527.99 57001.60 88888.00 2003-04-14 10:45:22.091 104 15713.41 528.11 57000.99 88888.00 2003-04-14 10:45:23.091 104 15713.02 528.61 57001.85 88888.00 2003-04-14 10:45:24.091 104 15713.80 528.36 57001.23 88888.00 2003-04-14 10:45:25.091 104 15713.67 527.99 57001.36 88888.00 2003-04-14 10:45:26.091 104 15712.63 528.24 57001.11 88888.00 2003-04-14 10:45:27.091 104 15712.76 528.48 57001.36 88888.00 2003-04-14 10:45:28.091 104 15713.02 527.99 57001.60 88888.00 2003-04-14 10:45:29.091 104 15713.02 527.62 57000.87 88888.00 2003-04-14 10:45:30.091 104 15712.24 528.11 57001.11 88888.00 2003-04-14 10:45:31.091 104 15713.15 528.11 57001.23 88888.00 2003-04-14 10:45:32.091 104 15712.63 528.36 57000.75 88888.00 2003-04-14 10:45:33.091 104 15712.76 528.36 57001.11 88888.00 2003-04-14 10:45:34.091 104 15712.24 528.36 57001.85 88888.00 2003-04-14 10:45:35.091 104 15713.02 528.24 57001.11 88888.00 2003-04-14 10:45:36.091 104 15713.15 527.86 57001.23 88888.00 2003-04-14 10:45:37.091 104 15713.02 527.86 57001.36 88888.00 2003-04-14 10:45:38.091 104 15713.02 528.11 57001.11 88888.00 2003-04-14 10:45:39.091 104 15713.15 528.24 57001.23 88888.00 2003-04-14 10:45:40.091 104 15713.41 527.62 57001.23 88888.00 2003-04-14 10:45:41.091 104 15712.50 527.86 57000.99 88888.00 2003-04-14 10:45:42.091 104 15713.28 528.11 57000.50 88888.00 2003-04-14 10:45:43.091 104 15712.50 527.99 57000.75 88888.00 2003-04-14 10:45:44.091 104 15713.41 528.24 57001.48 88888.00 2003-04-14 10:45:45.091 104 15713.15 527.99 57000.50 88888.00 2003-04-14 10:45:46.091 104 15712.63 528.61 57001.48 88888.00 2003-04-14 10:45:47.091 104 15712.89 528.48 57000.99 88888.00 2003-04-14 10:45:48.091 104 15712.89 528.48 57001.48 88888.00 2003-04-14 10:45:49.091 104 15713.15 528.73 57001.36 88888.00 2003-04-14 10:45:50.091 104 15713.02 528.24 57000.75 88888.00 2003-04-14 10:45:51.091 104 15713.02 527.86 57000.87 88888.00 2003-04-14 10:45:52.091 104 15713.28 528.11 57001.48 88888.00 2003-04-14 10:45:53.091 104 15713.41 528.36 57000.87 88888.00 2003-04-14 10:45:54.091 104 15713.15 528.48 57000.75 88888.00 2003-04-14 10:45:55.091 104 15712.76 528.24 57000.99 88888.00 2003-04-14 10:45:56.091 104 15712.89 528.48 57000.99 88888.00 2003-04-14 10:45:57.091 104 15712.63 528.11 57001.23 88888.00 2003-04-14 10:45:58.091 104 15712.76 528.73 57000.50 88888.00 2003-04-14 10:45:59.091 104 15713.02 528.11 57000.14 88888.00 2003-04-14 10:46:00.091 104 15712.76 527.86 57001.60 88888.00 2003-04-14 10:46:01.091 104 15712.24 528.36 57001.48 88888.00 2003-04-14 10:46:02.091 104 15712.37 528.61 57000.99 88888.00 2003-04-14 10:46:03.091 104 15712.63 528.48 57001.36 88888.00 2003-04-14 10:46:04.091 104 15712.11 528.61 57000.14 88888.00 2003-04-14 10:46:05.091 104 15712.50 529.35 57000.99 88888.00 2003-04-14 10:46:06.091 104 15712.76 528.36 57001.23 88888.00 2003-04-14 10:46:07.091 104 15712.24 527.74 57000.99 88888.00 2003-04-14 10:46:08.091 104 15712.11 527.37 57001.36 88888.00 2003-04-14 10:46:09.091 104 15712.37 527.86 57001.11 88888.00 2003-04-14 10:46:10.091 104 15712.37 528.86 57000.99 88888.00 2003-04-14 10:46:11.091 104 15712.11 527.99 57000.99 88888.00 2003-04-14 10:46:12.091 104 15712.37 528.36 57000.99 88888.00 2003-04-14 10:46:13.091 104 15712.89 527.86 57001.60 88888.00 2003-04-14 10:46:14.091 104 15712.76 528.11 57001.48 88888.00 2003-04-14 10:46:15.091 104 15712.11 528.48 57000.75 88888.00 2003-04-14 10:46:16.091 104 15712.50 528.36 57000.87 88888.00 2003-04-14 10:46:17.091 104 15712.37 527.99 57000.75 88888.00 2003-04-14 10:46:18.091 104 15711.72 527.99 57001.23 88888.00 2003-04-14 10:46:19.091 104 15711.85 527.86 57000.75 88888.00 2003-04-14 10:46:20.091 104 15712.24 528.61 57000.87 88888.00 2003-04-14 10:46:21.091 104 15711.46 527.86 57000.87 88888.00 2003-04-14 10:46:22.091 104 15711.98 528.48 57001.73 88888.00 2003-04-14 10:46:23.091 104 15711.85 529.10 57000.99 88888.00 2003-04-14 10:46:24.091 104 15712.11 528.24 57000.99 88888.00 2003-04-14 10:46:25.091 104 15712.24 527.74 57000.99 88888.00 2003-04-14 10:46:26.091 104 15711.59 528.11 57001.11 88888.00 2003-04-14 10:46:27.091 104 15711.59 527.86 57001.23 88888.00 2003-04-14 10:46:28.091 104 15711.98 528.73 57001.23 88888.00 2003-04-14 10:46:29.091 104 15712.24 528.36 57001.11 88888.00 2003-04-14 10:46:30.091 104 15711.98 528.36 57001.60 88888.00 2003-04-14 10:46:31.091 104 15711.72 528.48 57001.11 88888.00 2003-04-14 10:46:32.091 104 15711.72 527.86 57000.50 88888.00 2003-04-14 10:46:33.091 104 15712.11 527.86 57001.48 88888.00 2003-04-14 10:46:34.091 104 15711.72 528.86 57000.99 88888.00 2003-04-14 10:46:35.091 104 15712.24 527.86 57001.60 88888.00 2003-04-14 10:46:36.091 104 15712.24 527.86 57001.60 88888.00 2003-04-14 10:46:37.091 104 15711.59 528.36 57000.26 88888.00 2003-04-14 10:46:38.091 104 15711.72 527.86 57001.36 88888.00 2003-04-14 10:46:39.091 104 15711.33 527.86 57001.11 88888.00 2003-04-14 10:46:40.091 104 15711.85 527.25 57000.87 88888.00 2003-04-14 10:46:41.091 104 15711.85 527.86 57001.23 88888.00 2003-04-14 10:46:42.091 104 15712.11 527.86 57001.11 88888.00 2003-04-14 10:46:43.091 104 15712.37 527.86 57000.99 88888.00 2003-04-14 10:46:44.091 104 15711.98 527.62 57001.23 88888.00 2003-04-14 10:46:45.091 104 15712.11 527.49 57001.60 88888.00 2003-04-14 10:46:46.091 104 15711.98 527.99 57001.36 88888.00 2003-04-14 10:46:47.091 104 15711.72 528.24 57000.75 88888.00 2003-04-14 10:46:48.091 104 15711.59 527.74 57000.99 88888.00 2003-04-14 10:46:49.091 104 15711.59 527.74 57001.36 88888.00 2003-04-14 10:46:50.091 104 15711.46 527.25 57001.11 88888.00 2003-04-14 10:46:51.091 104 15711.72 527.99 57001.48 88888.00 2003-04-14 10:46:52.091 104 15711.98 527.99 57001.97 88888.00 2003-04-14 10:46:53.091 104 15711.98 528.73 57001.11 88888.00 2003-04-14 10:46:54.091 104 15711.85 528.24 57001.23 88888.00 2003-04-14 10:46:55.091 104 15712.37 528.36 57000.99 88888.00 2003-04-14 10:46:56.091 104 15711.85 527.74 57001.11 88888.00 2003-04-14 10:46:57.091 104 15712.24 529.23 57001.60 88888.00 2003-04-14 10:46:58.091 104 15712.11 528.24 57000.87 88888.00 2003-04-14 10:46:59.091 104 15712.24 528.11 57001.23 88888.00 2003-04-14 10:47:00.091 104 15711.85 527.99 57001.11 88888.00 2003-04-14 10:47:01.091 104 15711.59 528.48 57001.36 88888.00 2003-04-14 10:47:02.091 104 15711.59 528.61 57001.73 88888.00 2003-04-14 10:47:03.091 104 15711.59 528.61 57001.60 88888.00 2003-04-14 10:47:04.091 104 15711.46 528.73 57001.23 88888.00 2003-04-14 10:47:05.091 104 15711.59 528.48 57001.60 88888.00 2003-04-14 10:47:06.091 104 15712.11 528.48 57001.23 88888.00 2003-04-14 10:47:07.091 104 15712.11 527.86 57001.60 88888.00 2003-04-14 10:47:08.091 104 15711.59 527.86 57000.99 88888.00 2003-04-14 10:47:09.091 104 15712.37 528.24 57000.99 88888.00 2003-04-14 10:47:10.091 104 15711.59 528.48 57001.23 88888.00 2003-04-14 10:47:11.091 104 15712.24 528.48 57001.85 88888.00 2003-04-14 10:47:12.091 104 15711.85 527.99 57001.48 88888.00 2003-04-14 10:47:13.091 104 15712.89 528.24 57001.36 88888.00 2003-04-14 10:47:14.091 104 15711.98 528.11 57001.36 88888.00 2003-04-14 10:47:15.091 104 15712.11 528.61 57000.75 88888.00 2003-04-14 10:47:16.091 104 15711.98 528.36 57001.36 88888.00 2003-04-14 10:47:17.091 104 15711.72 527.99 57001.97 88888.00 2003-04-14 10:47:18.091 104 15711.72 528.24 57002.09 88888.00 2003-04-14 10:47:19.091 104 15712.24 528.24 57001.36 88888.00 2003-04-14 10:47:20.091 104 15711.98 528.24 57001.23 88888.00 2003-04-14 10:47:21.091 104 15712.11 527.62 57001.11 88888.00 2003-04-14 10:47:22.091 104 15712.50 528.36 57001.97 88888.00 2003-04-14 10:47:23.091 104 15711.98 527.99 57001.60 88888.00 2003-04-14 10:47:24.091 104 15712.11 528.11 57001.73 88888.00 2003-04-14 10:47:25.091 104 15711.98 528.36 57001.36 88888.00 2003-04-14 10:47:26.091 104 15713.02 527.99 57001.73 88888.00 2003-04-14 10:47:27.091 104 15712.11 528.61 57001.97 88888.00 2003-04-14 10:47:28.091 104 15711.98 527.86 57001.85 88888.00 2003-04-14 10:47:29.091 104 15712.11 527.62 57001.60 88888.00 2003-04-14 10:47:30.091 104 15711.59 527.62 57001.97 88888.00 2003-04-14 10:47:31.091 104 15712.63 527.74 57001.23 88888.00 2003-04-14 10:47:32.091 104 15711.59 528.73 57001.85 88888.00 2003-04-14 10:47:33.091 104 15712.11 527.99 57001.85 88888.00 2003-04-14 10:47:34.091 104 15711.98 527.62 57001.36 88888.00 2003-04-14 10:47:35.091 104 15711.85 527.74 57001.60 88888.00 2003-04-14 10:47:36.091 104 15711.85 528.11 57001.60 88888.00 2003-04-14 10:47:37.091 104 15712.24 527.49 57001.73 88888.00 2003-04-14 10:47:38.091 104 15711.72 527.86 57001.85 88888.00 2003-04-14 10:47:39.091 104 15712.24 527.74 57001.23 88888.00 2003-04-14 10:47:40.091 104 15712.37 527.74 57001.73 88888.00 2003-04-14 10:47:41.091 104 15711.98 527.00 57001.11 88888.00 2003-04-14 10:47:42.091 104 15711.98 527.37 57001.85 88888.00 2003-04-14 10:47:43.091 104 15711.59 527.12 57001.85 88888.00 2003-04-14 10:47:44.091 104 15712.89 527.49 57001.97 88888.00 2003-04-14 10:47:45.091 104 15712.24 527.37 57001.23 88888.00 2003-04-14 10:47:46.091 104 15711.98 527.86 57001.97 88888.00 2003-04-14 10:47:47.091 104 15712.89 527.37 57001.85 88888.00 2003-04-14 10:47:48.091 104 15711.46 527.86 57001.48 88888.00 2003-04-14 10:47:49.091 104 15711.85 526.75 57001.73 88888.00 2003-04-14 10:47:50.091 104 15712.50 527.37 57001.73 88888.00 2003-04-14 10:47:51.091 104 15712.24 527.49 57001.85 88888.00 2003-04-14 10:47:52.091 104 15712.37 527.49 57001.36 88888.00 2003-04-14 10:47:53.091 104 15712.63 527.37 57001.73 88888.00 2003-04-14 10:47:54.091 104 15712.63 527.25 57001.73 88888.00 2003-04-14 10:47:55.091 104 15712.11 527.49 57002.34 88888.00 2003-04-14 10:47:56.091 104 15711.59 527.12 57001.85 88888.00 2003-04-14 10:47:57.091 104 15711.98 527.49 57002.21 88888.00 2003-04-14 10:47:58.091 104 15712.37 527.12 57001.85 88888.00 2003-04-14 10:47:59.091 104 15711.98 527.12 57002.46 88888.00 2003-04-14 10:48:00.091 104 15712.50 527.00 57002.34 88888.00 2003-04-14 10:48:01.091 104 15712.37 527.49 57001.97 88888.00 2003-04-14 10:48:02.091 104 15711.72 526.87 57001.36 88888.00 2003-04-14 10:48:03.091 104 15712.76 527.37 57001.48 88888.00 2003-04-14 10:48:04.091 104 15711.59 526.50 57001.60 88888.00 2003-04-14 10:48:05.091 104 15712.50 527.00 57001.85 88888.00 2003-04-14 10:48:06.091 104 15712.50 527.25 57001.48 88888.00 2003-04-14 10:48:07.091 104 15711.85 527.00 57000.99 88888.00 2003-04-14 10:48:08.091 104 15712.50 527.37 57002.46 88888.00 2003-04-14 10:48:09.091 104 15711.98 527.00 57001.23 88888.00 2003-04-14 10:48:10.091 104 15711.59 527.00 57002.21 88888.00 2003-04-14 10:48:11.091 104 15712.24 526.63 57002.21 88888.00 2003-04-14 10:48:12.091 104 15712.37 527.25 57001.73 88888.00 2003-04-14 10:48:13.091 104 15711.59 527.86 57001.36 88888.00 2003-04-14 10:48:14.091 104 15711.59 527.00 57001.85 88888.00 2003-04-14 10:48:15.091 104 15711.59 527.00 57001.36 88888.00 2003-04-14 10:48:16.091 104 15712.37 527.00 57002.09 88888.00 2003-04-14 10:48:17.091 104 15712.11 526.87 57002.21 88888.00 2003-04-14 10:48:18.091 104 15711.98 527.12 57002.21 88888.00 2003-04-14 10:48:19.091 104 15711.59 526.38 57002.21 88888.00 2003-04-14 10:48:20.091 104 15711.20 527.62 57001.97 88888.00 2003-04-14 10:48:21.091 104 15711.85 526.50 57001.97 88888.00 2003-04-14 10:48:22.091 104 15711.72 526.63 57002.21 88888.00 2003-04-14 10:48:23.091 104 15711.59 527.00 57002.21 88888.00 2003-04-14 10:48:24.091 104 15712.37 526.63 57002.21 88888.00 2003-04-14 10:48:25.091 104 15712.24 526.38 57001.48 88888.00 2003-04-14 10:48:26.091 104 15711.33 526.75 57001.97 88888.00 2003-04-14 10:48:27.091 104 15711.98 526.75 57001.97 88888.00 2003-04-14 10:48:28.091 104 15711.72 526.75 57001.36 88888.00 2003-04-14 10:48:29.091 104 15711.72 527.00 57002.21 88888.00 2003-04-14 10:48:30.091 104 15712.24 526.50 57001.85 88888.00 2003-04-14 10:48:31.091 104 15711.59 526.50 57002.34 88888.00 2003-04-14 10:48:32.091 104 15711.07 526.75 57001.60 88888.00 2003-04-14 10:48:33.091 104 15711.85 527.00 57001.85 88888.00 2003-04-14 10:48:34.091 104 15711.98 526.38 57001.85 88888.00 2003-04-14 10:48:35.091 104 15711.20 526.75 57001.60 88888.00 2003-04-14 10:48:36.091 104 15712.11 526.01 57002.58 88888.00 2003-04-14 10:48:37.091 104 15712.11 526.50 57002.58 88888.00 2003-04-14 10:48:38.091 104 15711.59 526.75 57002.34 88888.00 2003-04-14 10:48:39.091 104 15711.85 526.75 57002.70 88888.00 2003-04-14 10:48:40.091 104 15711.98 526.50 57002.21 88888.00 2003-04-14 10:48:41.091 104 15711.59 526.50 57001.85 88888.00 2003-04-14 10:48:42.091 104 15711.07 526.13 57001.85 88888.00 2003-04-14 10:48:43.091 104 15711.33 526.38 57002.09 88888.00 2003-04-14 10:48:44.091 104 15711.07 527.25 57001.85 88888.00 2003-04-14 10:48:45.091 104 15712.11 526.25 57002.58 88888.00 2003-04-14 10:48:46.091 104 15711.59 525.88 57001.97 88888.00 2003-04-14 10:48:47.091 104 15711.59 525.76 57001.73 88888.00 2003-04-14 10:48:48.091 104 15711.20 525.76 57002.46 88888.00 2003-04-14 10:48:49.091 104 15711.33 525.64 57001.48 88888.00 2003-04-14 10:48:50.091 104 15711.98 525.51 57002.70 88888.00 2003-04-14 10:48:51.091 104 15712.11 525.88 57002.21 88888.00 2003-04-14 10:48:52.091 104 15711.46 526.01 57001.97 88888.00 2003-04-14 10:48:53.091 104 15711.72 525.76 57002.34 88888.00 2003-04-14 10:48:54.091 104 15710.94 525.76 57002.46 88888.00 2003-04-14 10:48:55.091 104 15712.11 525.76 57002.34 88888.00 2003-04-14 10:48:56.091 104 15711.33 526.01 57002.82 88888.00 2003-04-14 10:48:57.091 104 15710.81 525.64 57002.09 88888.00 2003-04-14 10:48:58.091 104 15710.29 525.64 57002.46 88888.00 2003-04-14 10:48:59.091 104 15711.07 525.26 57002.58 88888.00 2003-04-14 10:49:00.091 104 15711.20 526.01 57002.58 88888.00 2003-04-14 10:49:01.091 104 15711.07 525.39 57002.09 88888.00 2003-04-14 10:49:02.091 104 15710.94 525.88 57002.09 88888.00 2003-04-14 10:49:03.091 104 15710.29 526.50 57002.46 88888.00 2003-04-14 10:49:04.091 104 15711.07 525.51 57002.34 88888.00 2003-04-14 10:49:05.091 104 15711.85 526.50 57002.58 88888.00 2003-04-14 10:49:06.091 104 15711.59 526.01 57002.21 88888.00 2003-04-14 10:49:07.091 104 15711.98 525.88 57002.09 88888.00 2003-04-14 10:49:08.091 104 15711.98 525.88 57002.46 88888.00 2003-04-14 10:49:09.091 104 15711.98 525.64 57002.46 88888.00 2003-04-14 10:49:10.091 104 15711.20 526.25 57002.46 88888.00 2003-04-14 10:49:11.091 104 15711.98 525.88 57001.97 88888.00 2003-04-14 10:49:12.091 104 15711.20 525.88 57002.09 88888.00 2003-04-14 10:49:13.091 104 15711.98 525.51 57002.21 88888.00 2003-04-14 10:49:14.091 104 15711.72 525.88 57001.85 88888.00 2003-04-14 10:49:15.091 104 15711.72 525.76 57003.19 88888.00 2003-04-14 10:49:16.091 104 15711.85 525.39 57002.09 88888.00 2003-04-14 10:49:17.091 104 15711.59 525.76 57002.46 88888.00 2003-04-14 10:49:18.091 104 15711.72 525.64 57001.97 88888.00 2003-04-14 10:49:19.091 104 15711.33 525.26 57002.34 88888.00 2003-04-14 10:49:20.091 104 15710.81 525.64 57001.60 88888.00 2003-04-14 10:49:21.091 104 15711.72 525.51 57002.34 88888.00 2003-04-14 10:49:22.091 104 15711.07 526.13 57002.82 88888.00 2003-04-14 10:49:23.091 104 15711.85 525.39 57002.95 88888.00 2003-04-14 10:49:24.091 104 15710.81 525.39 57002.46 88888.00 2003-04-14 10:49:25.091 104 15711.72 525.26 57002.09 88888.00 2003-04-14 10:49:26.091 104 15711.20 525.64 57002.21 88888.00 2003-04-14 10:49:27.091 104 15710.81 525.88 57002.58 88888.00 2003-04-14 10:49:28.091 104 15710.94 525.64 57002.46 88888.00 2003-04-14 10:49:29.091 104 15711.07 525.26 57002.70 88888.00 2003-04-14 10:49:30.091 104 15711.33 525.64 57002.46 88888.00 2003-04-14 10:49:31.091 104 15711.33 525.88 57002.46 88888.00 2003-04-14 10:49:32.091 104 15711.07 525.88 57002.46 88888.00 2003-04-14 10:49:33.091 104 15711.59 525.14 57001.85 88888.00 2003-04-14 10:49:34.091 104 15710.94 525.26 57003.07 88888.00 2003-04-14 10:49:35.091 104 15711.33 525.88 57002.21 88888.00 2003-04-14 10:49:36.091 104 15711.46 526.13 57002.21 88888.00 2003-04-14 10:49:37.091 104 15711.33 525.26 57001.73 88888.00 2003-04-14 10:49:38.091 104 15711.72 526.13 57002.34 88888.00 2003-04-14 10:49:39.091 104 15711.20 525.64 57001.97 88888.00 2003-04-14 10:49:40.091 104 15711.46 524.89 57002.46 88888.00 2003-04-14 10:49:41.091 104 15710.94 525.76 57002.09 88888.00 2003-04-14 10:49:42.091 104 15711.33 526.38 57002.82 88888.00 2003-04-14 10:49:43.091 104 15711.33 525.26 57001.97 88888.00 2003-04-14 10:49:44.091 104 15711.20 526.13 57003.07 88888.00 2003-04-14 10:49:45.091 104 15711.33 525.51 57001.97 88888.00 2003-04-14 10:49:46.091 104 15710.94 525.26 57002.09 88888.00 2003-04-14 10:49:47.091 104 15711.33 526.01 57002.21 88888.00 2003-04-14 10:49:48.091 104 15710.68 525.39 57002.34 88888.00 2003-04-14 10:49:49.091 104 15711.98 525.26 57002.34 88888.00 2003-04-14 10:49:50.091 104 15711.20 526.01 57002.09 88888.00 2003-04-14 10:49:51.091 104 15711.33 525.39 57002.34 88888.00 2003-04-14 10:49:52.091 104 15711.59 525.26 57001.85 88888.00 2003-04-14 10:49:53.091 104 15711.85 525.51 57002.34 88888.00 2003-04-14 10:49:54.091 104 15711.07 525.14 57001.85 88888.00 2003-04-14 10:49:55.091 104 15711.46 525.88 57001.73 88888.00 2003-04-14 10:49:56.091 104 15711.20 525.02 57001.97 88888.00 2003-04-14 10:49:57.091 104 15711.07 526.01 57002.21 88888.00 2003-04-14 10:49:58.091 104 15711.33 525.26 57002.46 88888.00 2003-04-14 10:49:59.091 104 15711.20 525.14 57001.97 88888.00 2003-04-14 10:50:00.091 104 15711.33 525.51 57002.46 88888.00 2003-04-14 10:50:01.091 104 15711.85 525.26 57002.58 88888.00 2003-04-14 10:50:02.091 104 15710.94 525.51 57001.97 88888.00 2003-04-14 10:50:03.091 104 15710.81 525.51 57002.34 88888.00 2003-04-14 10:50:04.091 104 15711.20 525.39 57002.21 88888.00 2003-04-14 10:50:05.091 104 15710.81 525.14 57002.09 88888.00 2003-04-14 10:50:06.091 104 15711.33 525.39 57002.58 88888.00 2003-04-14 10:50:07.091 104 15711.20 525.39 57002.70 88888.00 2003-04-14 10:50:08.091 104 15711.46 525.02 57001.48 88888.00 2003-04-14 10:50:09.091 104 15710.94 525.88 57002.09 88888.00 2003-04-14 10:50:10.091 104 15710.68 525.26 57002.58 88888.00 2003-04-14 10:50:11.091 104 15710.29 525.26 57002.09 88888.00 2003-04-14 10:50:12.091 104 15711.07 525.39 57001.85 88888.00 2003-04-14 10:50:13.091 104 15710.81 525.26 57002.21 88888.00 2003-04-14 10:50:14.091 104 15710.81 525.64 57002.95 88888.00 2003-04-14 10:50:15.091 104 15710.81 525.88 57002.58 88888.00 2003-04-14 10:50:16.091 104 15710.03 525.39 57001.97 88888.00 2003-04-14 10:50:17.091 104 15710.55 525.64 57002.46 88888.00 2003-04-14 10:50:18.091 104 15710.03 525.64 57001.97 88888.00 2003-04-14 10:50:19.091 104 15710.68 526.01 57002.09 88888.00 2003-04-14 10:50:20.091 104 15710.42 525.26 57002.58 88888.00 2003-04-14 10:50:21.091 104 15711.07 526.01 57001.48 88888.00 2003-04-14 10:50:22.091 104 15710.68 525.26 57002.21 88888.00 2003-04-14 10:50:23.091 104 15711.20 525.88 57001.60 88888.00 2003-04-14 10:50:24.091 104 15710.81 525.64 57001.60 88888.00 2003-04-14 10:50:25.091 104 15711.20 526.25 57002.21 88888.00 2003-04-14 10:50:26.091 104 15710.68 525.39 57002.46 88888.00 2003-04-14 10:50:27.091 104 15710.16 525.64 57002.70 88888.00 2003-04-14 10:50:28.091 104 15710.68 525.51 57002.09 88888.00 2003-04-14 10:50:29.091 104 15710.81 525.39 57001.60 88888.00 2003-04-14 10:50:30.091 104 15710.81 525.26 57001.23 88888.00 2003-04-14 10:50:31.091 104 15710.81 525.76 57002.09 88888.00 2003-04-14 10:50:32.091 104 15710.16 525.39 57002.46 88888.00 2003-04-14 10:50:33.091 104 15710.81 525.64 57002.58 88888.00 2003-04-14 10:50:34.091 104 15711.33 525.14 57001.73 88888.00 2003-04-14 10:50:35.091 104 15711.20 525.76 57001.23 88888.00 2003-04-14 10:50:36.091 104 15710.42 525.39 57001.85 88888.00 2003-04-14 10:50:37.091 104 15710.29 524.89 57001.97 88888.00 2003-04-14 10:50:38.091 104 15710.42 525.26 57001.60 88888.00 2003-04-14 10:50:39.091 104 15711.07 525.39 57002.09 88888.00 2003-04-14 10:50:40.091 104 15711.20 525.51 57001.60 88888.00 2003-04-14 10:50:41.091 104 15710.55 524.77 57001.23 88888.00 2003-04-14 10:50:42.091 104 15710.29 525.02 57002.46 88888.00 2003-04-14 10:50:43.091 104 15710.68 524.77 57001.60 88888.00 2003-04-14 10:50:44.091 104 15709.77 526.01 57002.21 88888.00 2003-04-14 10:50:45.091 104 15710.81 525.76 57001.60 88888.00 2003-04-14 10:50:46.091 104 15710.81 525.39 57001.73 88888.00 2003-04-14 10:50:47.091 104 15709.90 525.14 57001.60 88888.00 2003-04-14 10:50:48.091 104 15710.03 524.77 57001.85 88888.00 2003-04-14 10:50:49.091 104 15710.29 525.39 57001.73 88888.00 2003-04-14 10:50:50.091 104 15710.03 525.64 57001.97 88888.00 2003-04-14 10:50:51.091 104 15709.90 525.64 57002.09 88888.00 2003-04-14 10:50:52.091 104 15711.33 525.76 57001.23 88888.00 2003-04-14 10:50:53.091 104 15711.07 524.52 57000.99 88888.00 2003-04-14 10:50:54.091 104 15710.03 525.02 57002.09 88888.00 2003-04-14 10:50:55.091 104 15710.42 525.14 57001.60 88888.00 2003-04-14 10:50:56.091 104 15710.16 525.14 57001.85 88888.00 2003-04-14 10:50:57.091 104 15710.42 525.26 57001.97 88888.00 2003-04-14 10:50:58.091 104 15710.16 525.26 57001.60 88888.00 2003-04-14 10:50:59.091 104 15710.03 525.64 57000.62 88888.00 2003-04-14 10:51:00.091 104 15710.94 525.76 57001.73 88888.00 2003-04-14 10:51:01.091 104 15710.03 525.76 57001.60 88888.00 2003-04-14 10:51:02.091 104 15710.94 525.26 57001.48 88888.00 2003-04-14 10:51:03.091 104 15710.03 525.76 57001.97 88888.00 2003-04-14 10:51:04.091 104 15710.03 525.39 57001.60 88888.00 2003-04-14 10:51:05.091 104 15710.16 525.39 57001.73 88888.00 2003-04-14 10:51:06.091 104 15711.46 525.26 57000.87 88888.00 2003-04-14 10:51:07.091 104 15709.90 525.88 57000.75 88888.00 2003-04-14 10:51:08.091 104 15710.29 525.76 57001.23 88888.00 2003-04-14 10:51:09.091 104 15709.77 525.76 57001.48 88888.00 2003-04-14 10:51:10.091 104 15710.29 525.26 57001.60 88888.00 2003-04-14 10:51:11.091 104 15710.29 525.51 57001.36 88888.00 2003-04-14 10:51:12.091 104 15710.29 524.89 57001.11 88888.00 2003-04-14 10:51:13.091 104 15710.16 525.51 57001.48 88888.00 2003-04-14 10:51:14.091 104 15710.94 525.39 57001.23 88888.00 2003-04-14 10:51:15.091 104 15709.64 525.39 57001.60 88888.00 2003-04-14 10:51:16.091 104 15710.42 526.01 57000.75 88888.00 2003-04-14 10:51:17.091 104 15710.03 525.64 57001.36 88888.00 2003-04-14 10:51:18.091 104 15710.55 525.88 57001.23 88888.00 2003-04-14 10:51:19.091 104 15710.16 525.88 57000.99 88888.00 2003-04-14 10:51:20.091 104 15710.68 525.76 57002.09 88888.00 2003-04-14 10:51:21.091 104 15709.51 525.51 57000.75 88888.00 2003-04-14 10:51:22.091 104 15710.68 525.51 57001.23 88888.00 2003-04-14 10:51:23.091 104 15710.29 525.76 57001.11 88888.00 2003-04-14 10:51:24.091 104 15710.42 525.26 57000.75 88888.00 2003-04-14 10:51:25.091 104 15710.42 525.76 57001.48 88888.00 2003-04-14 10:51:26.091 104 15710.16 526.01 57001.60 88888.00 2003-04-14 10:51:27.091 104 15710.68 526.13 57001.23 88888.00 2003-04-14 10:51:28.091 104 15710.81 524.77 57001.48 88888.00 2003-04-14 10:51:29.091 104 15710.94 525.64 57000.75 88888.00 2003-04-14 10:51:30.091 104 15710.42 525.39 57001.48 88888.00 2003-04-14 10:51:31.091 104 15710.68 525.26 57001.36 88888.00 2003-04-14 10:51:32.091 104 15710.29 525.26 57001.11 88888.00 2003-04-14 10:51:33.091 104 15710.16 525.26 57001.60 88888.00 2003-04-14 10:51:34.091 104 15710.42 525.14 57001.48 88888.00 2003-04-14 10:51:35.091 104 15710.81 526.01 57000.50 88888.00 2003-04-14 10:51:36.091 104 15710.29 525.14 57000.99 88888.00 2003-04-14 10:51:37.091 104 15710.55 525.76 57001.36 88888.00 2003-04-14 10:51:38.091 104 15710.55 525.51 57000.87 88888.00 2003-04-14 10:51:39.091 104 15710.68 525.39 57001.23 88888.00 2003-04-14 10:51:40.091 104 15710.42 525.26 57000.99 88888.00 2003-04-14 10:51:41.091 104 15710.68 525.14 57001.23 88888.00 2003-04-14 10:51:42.091 104 15711.33 524.77 57001.11 88888.00 2003-04-14 10:51:43.091 104 15710.94 525.26 57001.23 88888.00 2003-04-14 10:51:44.091 104 15710.68 525.88 57000.99 88888.00 2003-04-14 10:51:45.091 104 15710.16 524.77 57000.75 88888.00 2003-04-14 10:51:46.091 104 15710.94 524.89 57000.75 88888.00 2003-04-14 10:51:47.091 104 15710.68 525.51 57000.87 88888.00 2003-04-14 10:51:48.091 104 15710.94 525.26 57000.75 88888.00 2003-04-14 10:51:49.091 104 15710.55 525.88 57001.23 88888.00 2003-04-14 10:51:50.091 104 15710.42 526.01 57001.36 88888.00 2003-04-14 10:51:51.091 104 15709.90 524.77 57001.11 88888.00 2003-04-14 10:51:52.091 104 15710.68 525.88 57001.60 88888.00 2003-04-14 10:51:53.091 104 15710.94 525.26 57000.87 88888.00 2003-04-14 10:51:54.091 104 15710.03 526.63 57000.99 88888.00 2003-04-14 10:51:55.091 104 15710.42 525.64 57000.75 88888.00 2003-04-14 10:51:56.091 104 15709.77 525.88 57000.99 88888.00 2003-04-14 10:51:57.091 104 15710.16 526.01 57001.36 88888.00 2003-04-14 10:51:58.091 104 15710.29 526.25 57001.11 88888.00 2003-04-14 10:51:59.091 104 15710.55 525.51 57000.99 88888.00 2003-04-14 10:52:00.091 104 15709.64 525.64 57000.99 88888.00 2003-04-14 10:52:01.091 104 15710.42 525.76 57001.11 88888.00 2003-04-14 10:52:02.091 104 15710.29 526.01 57000.75 88888.00 2003-04-14 10:52:03.091 104 15709.77 525.88 57000.87 88888.00 2003-04-14 10:52:04.091 104 15710.55 525.88 57000.62 88888.00 2003-04-14 10:52:05.091 104 15710.16 526.38 57000.62 88888.00 2003-04-14 10:52:06.091 104 15709.90 525.76 57001.60 88888.00 2003-04-14 10:52:07.091 104 15709.77 526.75 57000.87 88888.00 2003-04-14 10:52:08.091 104 15710.16 525.88 57000.26 88888.00 2003-04-14 10:52:09.091 104 15710.94 525.51 57000.99 88888.00 2003-04-14 10:52:10.091 104 15710.55 525.88 57000.38 88888.00 2003-04-14 10:52:11.091 104 15709.90 525.64 57000.75 88888.00 2003-04-14 10:52:12.091 104 15710.03 525.64 57001.11 88888.00 2003-04-14 10:52:13.091 104 15710.29 525.14 57000.38 88888.00 2003-04-14 10:52:14.091 104 15710.68 526.63 57000.50 88888.00 2003-04-14 10:52:15.091 104 15710.16 525.64 57001.60 88888.00 2003-04-14 10:52:16.091 104 15710.29 526.13 57000.01 88888.00 2003-04-14 10:52:17.091 104 15710.42 525.88 57000.26 88888.00 2003-04-14 10:52:18.091 104 15709.90 526.01 57001.23 88888.00 2003-04-14 10:52:19.091 104 15710.42 525.76 57000.75 88888.00 2003-04-14 10:52:20.091 104 15710.55 525.02 57000.62 88888.00 2003-04-14 10:52:21.091 104 15709.90 526.13 57000.38 88888.00 2003-04-14 10:52:22.091 104 15709.90 525.76 57000.75 88888.00 2003-04-14 10:52:23.091 104 15710.94 525.88 57001.11 88888.00 2003-04-14 10:52:24.091 104 15710.68 525.51 57000.50 88888.00 2003-04-14 10:52:25.091 104 15710.29 525.64 57000.62 88888.00 2003-04-14 10:52:26.091 104 15710.81 526.38 57000.87 88888.00 2003-04-14 10:52:27.091 104 15710.03 526.01 57000.87 88888.00 2003-04-14 10:52:28.091 104 15710.68 525.88 57000.38 88888.00 2003-04-14 10:52:29.091 104 15710.29 526.13 57000.50 88888.00 2003-04-14 10:52:30.091 104 15709.90 526.75 57000.87 88888.00 2003-04-14 10:52:31.091 104 15709.77 526.01 57000.50 88888.00 2003-04-14 10:52:32.091 104 15709.90 526.50 57000.50 88888.00 2003-04-14 10:52:33.091 104 15709.64 526.13 57000.26 88888.00 2003-04-14 10:52:34.091 104 15710.16 526.25 57000.50 88888.00 2003-04-14 10:52:35.091 104 15710.68 526.01 57000.50 88888.00 2003-04-14 10:52:36.091 104 15709.90 526.38 57000.50 88888.00 2003-04-14 10:52:37.091 104 15710.68 526.87 57000.38 88888.00 2003-04-14 10:52:38.091 104 15710.29 526.75 57000.62 88888.00 2003-04-14 10:52:39.091 104 15710.81 526.38 57000.26 88888.00 2003-04-14 10:52:40.091 104 15710.29 526.50 57000.62 88888.00 2003-04-14 10:52:41.091 104 15710.29 526.38 57000.62 88888.00 2003-04-14 10:52:42.091 104 15710.55 526.50 57000.26 88888.00 2003-04-14 10:52:43.091 104 15710.81 526.01 57000.87 88888.00 2003-04-14 10:52:44.091 104 15710.29 526.38 57000.14 88888.00 2003-04-14 10:52:45.091 104 15709.77 526.63 57000.50 88888.00 2003-04-14 10:52:46.091 104 15711.07 526.63 57000.26 88888.00 2003-04-14 10:52:47.091 104 15710.68 526.13 57000.50 88888.00 2003-04-14 10:52:48.091 104 15710.42 525.88 57000.75 88888.00 2003-04-14 10:52:49.091 104 15710.03 525.64 57000.26 88888.00 2003-04-14 10:52:50.091 104 15710.81 526.01 56999.89 88888.00 2003-04-14 10:52:51.091 104 15710.55 525.88 57000.50 88888.00 2003-04-14 10:52:52.091 104 15710.81 526.38 57000.26 88888.00 2003-04-14 10:52:53.091 104 15711.20 526.25 57000.62 88888.00 2003-04-14 10:52:54.091 104 15710.81 526.38 57000.38 88888.00 2003-04-14 10:52:55.091 104 15710.42 526.50 57000.87 88888.00 2003-04-14 10:52:56.091 104 15710.16 526.38 57000.26 88888.00 2003-04-14 10:52:57.091 104 15710.42 526.25 57000.14 88888.00 2003-04-14 10:52:58.091 104 15710.42 526.63 57000.75 88888.00 2003-04-14 10:52:59.091 104 15711.07 526.13 57000.26 88888.00 2003-04-14 10:53:00.091 104 15710.55 526.87 57000.62 88888.00 2003-04-14 10:53:01.091 104 15710.55 526.25 57000.38 88888.00 2003-04-14 10:53:02.091 104 15710.55 526.63 57000.75 88888.00 2003-04-14 10:53:03.091 104 15710.29 526.87 57000.62 88888.00 2003-04-14 10:53:04.091 104 15710.55 526.50 57000.38 88888.00 2003-04-14 10:53:05.091 104 15709.51 526.75 57001.11 88888.00 2003-04-14 10:53:06.091 104 15710.16 526.25 57000.75 88888.00 2003-04-14 10:53:07.091 104 15710.81 526.63 57000.26 88888.00 2003-04-14 10:53:08.091 104 15709.64 526.50 57000.01 88888.00 2003-04-14 10:53:09.091 104 15710.42 526.25 57000.62 88888.00 2003-04-14 10:53:10.091 104 15710.29 526.13 57000.75 88888.00 2003-04-14 10:53:11.091 104 15710.81 526.50 57000.62 88888.00 2003-04-14 10:53:12.091 104 15710.55 527.12 57000.75 88888.00 2003-04-14 10:53:13.091 104 15710.42 526.63 57000.38 88888.00 2003-04-14 10:53:14.091 104 15710.94 526.50 57000.38 88888.00 2003-04-14 10:53:15.091 104 15710.68 526.38 57001.23 88888.00 2003-04-14 10:53:16.091 104 15710.55 526.13 57000.50 88888.00 2003-04-14 10:53:17.091 104 15711.20 527.12 57000.75 88888.00 2003-04-14 10:53:18.091 104 15710.94 526.25 57000.01 88888.00 2003-04-14 10:53:19.091 104 15711.33 526.25 57000.14 88888.00 2003-04-14 10:53:20.091 104 15710.42 526.25 57000.38 88888.00 2003-04-14 10:53:21.091 104 15710.42 526.25 57000.14 88888.00 2003-04-14 10:53:22.091 104 15710.68 526.25 57000.62 88888.00 2003-04-14 10:53:23.091 104 15710.94 525.88 57000.26 88888.00 2003-04-14 10:53:24.091 104 15711.20 526.13 56999.77 88888.00 2003-04-14 10:53:25.091 104 15710.29 526.63 57000.26 88888.00 2003-04-14 10:53:26.091 104 15710.94 526.50 57000.38 88888.00 2003-04-14 10:53:27.091 104 15710.81 526.01 57000.75 88888.00 2003-04-14 10:53:28.091 104 15711.20 526.75 57000.62 88888.00 2003-04-14 10:53:29.091 104 15711.46 526.13 57000.50 88888.00 2003-04-14 10:53:30.091 104 15711.33 526.38 57000.38 88888.00 2003-04-14 10:53:31.091 104 15711.07 526.75 57000.50 88888.00 2003-04-14 10:53:32.091 104 15710.81 526.63 57000.75 88888.00 2003-04-14 10:53:33.091 104 15710.42 526.63 57000.99 88888.00 2003-04-14 10:53:34.091 104 15711.33 526.38 57000.26 88888.00 2003-04-14 10:53:35.091 104 15710.81 526.25 57000.50 88888.00 2003-04-14 10:53:36.091 104 15710.94 525.76 57001.11 88888.00 2003-04-14 10:53:37.091 104 15711.46 525.88 57000.50 88888.00 2003-04-14 10:53:38.091 104 15710.81 527.25 57000.62 88888.00 2003-04-14 10:53:39.091 104 15711.20 526.13 57000.38 88888.00 2003-04-14 10:53:40.091 104 15711.07 526.87 57000.50 88888.00 2003-04-14 10:53:41.091 104 15711.33 526.87 57000.99 88888.00 2003-04-14 10:53:42.091 104 15711.07 526.50 57000.50 88888.00 2003-04-14 10:53:43.091 104 15710.94 526.25 57000.01 88888.00 2003-04-14 10:53:44.091 104 15711.59 527.00 57000.50 88888.00 2003-04-14 10:53:45.091 104 15711.59 527.00 57000.75 88888.00 2003-04-14 10:53:46.091 104 15711.20 526.50 57000.38 88888.00 2003-04-14 10:53:47.091 104 15711.33 526.38 57000.38 88888.00 2003-04-14 10:53:48.091 104 15711.85 527.00 57000.26 88888.00 2003-04-14 10:53:49.091 104 15711.85 526.87 57000.87 88888.00 2003-04-14 10:53:50.091 104 15711.98 526.87 57000.75 88888.00 2003-04-14 10:53:51.091 104 15711.59 527.00 57000.50 88888.00 2003-04-14 10:53:52.091 104 15711.20 526.63 56999.89 88888.00 2003-04-14 10:53:53.091 104 15711.85 527.00 57000.87 88888.00 2003-04-14 10:53:54.091 104 15712.11 526.63 57000.62 88888.00 2003-04-14 10:53:55.091 104 15711.72 526.87 57000.87 88888.00 2003-04-14 10:53:56.091 104 15711.46 526.25 57000.87 88888.00 2003-04-14 10:53:57.091 104 15711.85 527.25 57000.26 88888.00 2003-04-14 10:53:58.091 104 15711.98 526.38 57000.87 88888.00 2003-04-14 10:53:59.091 104 15711.59 527.00 57001.11 88888.00 2003-04-14 10:54:00.091 104 15711.72 526.01 57000.38 88888.00 2003-04-14 10:54:01.091 104 15711.85 526.38 57000.26 88888.00 2003-04-14 10:54:02.091 104 15712.11 526.75 57000.99 88888.00 2003-04-14 10:54:03.091 104 15712.24 526.75 57000.38 88888.00 2003-04-14 10:54:04.091 104 15711.85 526.63 57001.11 88888.00 2003-04-14 10:54:05.091 104 15711.85 526.75 57001.11 88888.00 2003-04-14 10:54:06.091 104 15711.72 527.00 57001.23 88888.00 2003-04-14 10:54:07.091 104 15711.98 526.01 57000.38 88888.00 2003-04-14 10:54:08.091 104 15711.46 526.13 57000.87 88888.00 2003-04-14 10:54:09.091 104 15711.46 526.25 57000.62 88888.00 2003-04-14 10:54:10.091 104 15711.20 527.00 57000.01 88888.00 2003-04-14 10:54:11.091 104 15712.63 526.01 57001.11 88888.00 2003-04-14 10:54:12.091 104 15712.89 525.76 57000.62 88888.00 2003-04-14 10:54:13.091 104 15712.50 526.63 57000.75 88888.00 2003-04-14 10:54:14.091 104 15711.72 526.13 57000.62 88888.00 2003-04-14 10:54:15.091 104 15712.11 526.75 57000.62 88888.00 2003-04-14 10:54:16.091 104 15712.63 526.75 57000.75 88888.00 2003-04-14 10:54:17.091 104 15711.98 526.38 57000.99 88888.00 2003-04-14 10:54:18.091 104 15712.37 526.87 57000.87 88888.00 2003-04-14 10:54:19.091 104 15712.37 526.13 57000.62 88888.00 2003-04-14 10:54:20.091 104 15712.76 526.25 57000.75 88888.00 2003-04-14 10:54:21.091 104 15712.76 526.63 57000.75 88888.00 2003-04-14 10:54:22.091 104 15712.24 526.63 57001.11 88888.00 2003-04-14 10:54:23.091 104 15712.76 526.75 57000.75 88888.00 2003-04-14 10:54:24.091 104 15712.63 527.00 57001.11 88888.00 2003-04-14 10:54:25.091 104 15712.76 526.63 57001.11 88888.00 2003-04-14 10:54:26.091 104 15712.24 527.12 57000.99 88888.00 2003-04-14 10:54:27.091 104 15712.50 526.75 57000.75 88888.00 2003-04-14 10:54:28.091 104 15712.76 525.88 57000.62 88888.00 2003-04-14 10:54:29.091 104 15712.63 525.88 57001.11 88888.00 2003-04-14 10:54:30.091 104 15713.41 526.25 57000.87 88888.00 2003-04-14 10:54:31.091 104 15713.67 525.88 57000.62 88888.00 2003-04-14 10:54:32.091 104 15713.41 525.88 57000.87 88888.00 2003-04-14 10:54:33.091 104 15712.89 525.88 57000.87 88888.00 2003-04-14 10:54:34.091 104 15713.54 526.25 57001.85 88888.00 2003-04-14 10:54:35.091 104 15712.89 525.88 57001.23 88888.00 2003-04-14 10:54:36.091 104 15713.67 525.88 57000.99 88888.00 2003-04-14 10:54:37.091 104 15712.63 526.25 57001.36 88888.00 2003-04-14 10:54:38.091 104 15713.67 526.01 57000.99 88888.00 2003-04-14 10:54:39.091 104 15713.28 525.64 57000.87 88888.00 2003-04-14 10:54:40.091 104 15712.76 525.88 57000.99 88888.00 2003-04-14 10:54:41.091 104 15713.28 525.39 57000.87 88888.00 2003-04-14 10:54:42.091 104 15712.89 525.51 57000.62 88888.00 2003-04-14 10:54:43.091 104 15712.76 526.01 57000.75 88888.00 2003-04-14 10:54:44.091 104 15713.15 526.01 57000.50 88888.00 2003-04-14 10:54:45.091 104 15712.76 525.51 57000.87 88888.00 2003-04-14 10:54:46.091 104 15713.02 526.38 57000.99 88888.00 2003-04-14 10:54:47.091 104 15713.28 525.39 57000.62 88888.00 2003-04-14 10:54:48.091 104 15713.28 525.64 57000.62 88888.00 2003-04-14 10:54:49.091 104 15713.28 526.13 57000.26 88888.00 2003-04-14 10:54:50.091 104 15713.54 525.76 57000.62 88888.00 2003-04-14 10:54:51.091 104 15713.02 525.88 57000.50 88888.00 2003-04-14 10:54:52.091 104 15713.15 526.01 57000.50 88888.00 2003-04-14 10:54:53.091 104 15713.41 526.01 57001.36 88888.00 2003-04-14 10:54:54.091 104 15713.54 525.64 57001.11 88888.00 2003-04-14 10:54:55.091 104 15713.54 525.76 57001.23 88888.00 2003-04-14 10:54:56.091 104 15713.41 525.76 57000.50 88888.00 2003-04-14 10:54:57.091 104 15713.67 526.38 57000.50 88888.00 2003-04-14 10:54:58.091 104 15713.67 525.88 57000.50 88888.00 2003-04-14 10:54:59.091 104 15713.54 526.38 57001.60 88888.00 2003-04-14 10:55:00.091 104 15713.15 525.88 57001.11 88888.00 2003-04-14 10:55:01.091 104 15713.54 525.88 57001.23 88888.00 2003-04-14 10:55:02.091 104 15713.67 525.76 57000.87 88888.00 2003-04-14 10:55:03.091 104 15713.28 525.39 57001.48 88888.00 2003-04-14 10:55:04.091 104 15714.45 525.26 57000.75 88888.00 2003-04-14 10:55:05.091 104 15714.45 525.39 57000.99 88888.00 2003-04-14 10:55:06.091 104 15713.67 525.14 57000.87 88888.00 2003-04-14 10:55:07.091 104 15713.41 524.77 57000.99 88888.00 2003-04-14 10:55:08.091 104 15713.54 525.64 57001.60 88888.00 2003-04-14 10:55:09.091 104 15713.80 525.64 57000.99 88888.00 2003-04-14 10:55:10.091 104 15714.45 525.76 57001.23 88888.00 2003-04-14 10:55:11.091 104 15714.58 525.64 57000.62 88888.00 2003-04-14 10:55:12.091 104 15714.32 525.39 57000.62 88888.00 2003-04-14 10:55:13.091 104 15713.15 525.64 57001.11 88888.00 2003-04-14 10:55:14.091 104 15714.06 526.01 57001.60 88888.00 2003-04-14 10:55:15.091 104 15713.80 524.89 57001.23 88888.00 2003-04-14 10:55:16.091 104 15714.45 526.38 57001.48 88888.00 2003-04-14 10:55:17.091 104 15713.80 525.88 57001.36 88888.00 2003-04-14 10:55:18.091 104 15713.93 525.02 57000.75 88888.00 2003-04-14 10:55:19.091 104 15714.19 525.88 57000.75 88888.00 2003-04-14 10:55:20.091 104 15713.41 525.26 57000.62 88888.00 2003-04-14 10:55:21.091 104 15714.32 525.76 57001.23 88888.00 2003-04-14 10:55:22.091 104 15714.32 526.13 57000.87 88888.00 2003-04-14 10:55:23.091 104 15714.19 526.13 57001.11 88888.00 2003-04-14 10:55:24.091 104 15713.80 525.76 57000.87 88888.00 2003-04-14 10:55:25.091 104 15714.32 525.51 57001.97 88888.00 2003-04-14 10:55:26.091 104 15713.41 525.14 57001.11 88888.00 2003-04-14 10:55:27.091 104 15714.45 525.51 57000.75 88888.00 2003-04-14 10:55:28.091 104 15714.32 524.89 57000.99 88888.00 2003-04-14 10:55:29.091 104 15713.80 526.01 57001.23 88888.00 2003-04-14 10:55:30.091 104 15714.71 525.51 57000.87 88888.00 2003-04-14 10:55:31.091 104 15713.93 526.01 57001.11 88888.00 2003-04-14 10:55:32.091 104 15714.32 525.02 57001.11 88888.00 2003-04-14 10:55:33.091 104 15714.58 525.76 57001.23 88888.00 2003-04-14 10:55:34.091 104 15714.45 525.88 57001.60 88888.00 2003-04-14 10:55:35.091 104 15714.19 525.02 57000.99 88888.00 2003-04-14 10:55:36.091 104 15714.45 525.14 57000.50 88888.00 2003-04-14 10:55:37.091 104 15713.93 525.26 57001.11 88888.00 2003-04-14 10:55:38.091 104 15714.19 525.26 57001.11 88888.00 2003-04-14 10:55:39.091 104 15713.93 525.64 57000.87 88888.00 2003-04-14 10:55:40.091 104 15714.71 524.64 57000.14 88888.00 2003-04-14 10:55:41.091 104 15715.10 525.88 57001.85 88888.00 2003-04-14 10:55:42.091 104 15714.32 524.77 57000.62 88888.00 2003-04-14 10:55:43.091 104 15714.06 526.01 57001.23 88888.00 2003-04-14 10:55:44.091 104 15714.84 525.51 57000.75 88888.00 2003-04-14 10:55:45.091 104 15714.32 525.02 57001.60 88888.00 2003-04-14 10:55:46.091 104 15713.67 524.64 57000.87 88888.00 2003-04-14 10:55:47.091 104 15714.45 525.39 57001.11 88888.00 2003-04-14 10:55:48.091 104 15714.84 525.26 57000.87 88888.00 2003-04-14 10:55:49.091 104 15714.32 525.39 57000.62 88888.00 2003-04-14 10:55:50.091 104 15714.32 525.14 57000.75 88888.00 2003-04-14 10:55:51.091 104 15715.10 525.88 57001.23 88888.00 2003-04-14 10:55:52.091 104 15714.32 525.26 57000.87 88888.00 2003-04-14 10:55:53.091 104 15713.41 525.51 57001.60 88888.00 2003-04-14 10:55:54.091 104 15714.45 525.76 57000.75 88888.00 2003-04-14 10:55:55.091 104 15713.93 525.14 57001.48 88888.00 2003-04-14 10:55:56.091 104 15714.45 524.89 57001.11 88888.00 2003-04-14 10:55:57.091 104 15714.84 525.51 57001.23 88888.00 2003-04-14 10:55:58.091 104 15714.45 525.02 57000.75 88888.00 2003-04-14 10:55:59.091 104 15714.84 526.13 57001.11 88888.00 2003-04-14 10:56:00.091 104 15714.71 525.14 57001.23 88888.00 2003-04-14 10:56:01.091 104 15714.19 524.89 57000.62 88888.00 2003-04-14 10:56:02.091 104 15714.06 525.88 57000.75 88888.00 2003-04-14 10:56:03.091 104 15714.97 525.26 57000.99 88888.00 2003-04-14 10:56:04.091 104 15714.58 525.14 57001.36 88888.00 2003-04-14 10:56:05.091 104 15714.32 525.64 57001.11 88888.00 2003-04-14 10:56:06.091 104 15714.32 526.01 57001.36 88888.00 2003-04-14 10:56:07.091 104 15714.71 525.39 57000.50 88888.00 2003-04-14 10:56:08.091 104 15714.97 525.64 57001.23 88888.00 2003-04-14 10:56:09.091 104 15714.19 525.26 57000.99 88888.00 2003-04-14 10:56:10.091 104 15714.32 525.26 57000.99 88888.00 2003-04-14 10:56:11.091 104 15714.32 525.51 57001.23 88888.00 2003-04-14 10:56:12.091 104 15713.67 526.13 57001.23 88888.00 2003-04-14 10:56:13.091 104 15714.58 525.76 57001.11 88888.00 2003-04-14 10:56:14.091 104 15714.58 525.39 57000.87 88888.00 2003-04-14 10:56:15.091 104 15714.58 525.51 57001.36 88888.00 2003-04-14 10:56:16.091 104 15715.36 525.64 57001.11 88888.00 2003-04-14 10:56:17.091 104 15714.71 525.76 57000.99 88888.00 2003-04-14 10:56:18.091 104 15714.84 526.01 57000.62 88888.00 2003-04-14 10:56:19.091 104 15714.84 525.76 57001.11 88888.00 2003-04-14 10:56:20.091 104 15714.84 525.02 57000.87 88888.00 2003-04-14 10:56:21.091 104 15714.58 525.39 57001.36 88888.00 2003-04-14 10:56:22.091 104 15714.71 525.76 57000.99 88888.00 2003-04-14 10:56:23.091 104 15715.10 525.39 57000.99 88888.00 2003-04-14 10:56:24.091 104 15714.71 525.02 57001.36 88888.00 2003-04-14 10:56:25.091 104 15715.10 525.26 57001.48 88888.00 2003-04-14 10:56:26.091 104 15714.71 525.02 57000.99 88888.00 2003-04-14 10:56:27.091 104 15715.62 524.77 57000.99 88888.00 2003-04-14 10:56:28.091 104 15715.10 525.51 57000.87 88888.00 2003-04-14 10:56:29.091 104 15715.23 525.26 57000.26 88888.00 2003-04-14 10:56:30.091 104 15715.10 525.39 57000.62 88888.00 2003-04-14 10:56:31.091 104 15715.49 525.26 57000.75 88888.00 2003-04-14 10:56:32.091 104 15714.45 524.89 57001.60 88888.00 2003-04-14 10:56:33.091 104 15715.10 525.39 57000.87 88888.00 2003-04-14 10:56:34.091 104 15715.10 524.89 57000.99 88888.00 2003-04-14 10:56:35.091 104 15715.62 525.88 57001.11 88888.00 2003-04-14 10:56:36.091 104 15715.36 525.64 57001.11 88888.00 2003-04-14 10:56:37.091 104 15715.36 525.26 57001.36 88888.00 2003-04-14 10:56:38.091 104 15714.97 525.64 57001.73 88888.00 2003-04-14 10:56:39.091 104 15715.49 525.51 57000.99 88888.00 2003-04-14 10:56:40.091 104 15715.23 526.38 57001.11 88888.00 2003-04-14 10:56:41.091 104 15714.84 525.02 57000.87 88888.00 2003-04-14 10:56:42.091 104 15715.49 525.39 57000.99 88888.00 2003-04-14 10:56:43.091 104 15715.23 525.76 57000.99 88888.00 2003-04-14 10:56:44.091 104 15714.97 525.26 57000.87 88888.00 2003-04-14 10:56:45.091 104 15715.88 526.01 57001.23 88888.00 2003-04-14 10:56:46.091 104 15715.23 525.88 57001.23 88888.00 2003-04-14 10:56:47.091 104 15715.36 525.51 57001.36 88888.00 2003-04-14 10:56:48.091 104 15715.62 525.51 57001.36 88888.00 2003-04-14 10:56:49.091 104 15714.97 525.39 57001.11 88888.00 2003-04-14 10:56:50.091 104 15715.49 525.39 57001.60 88888.00 2003-04-14 10:56:51.091 104 15715.88 525.76 57001.48 88888.00 2003-04-14 10:56:52.091 104 15715.49 525.51 57001.11 88888.00 2003-04-14 10:56:53.091 104 15715.36 525.88 57000.99 88888.00 2003-04-14 10:56:54.091 104 15715.88 525.26 57001.11 88888.00 2003-04-14 10:56:55.091 104 15716.27 525.14 57001.73 88888.00 2003-04-14 10:56:56.091 104 15715.49 525.51 57000.75 88888.00 2003-04-14 10:56:57.091 104 15716.53 525.76 57001.73 88888.00 2003-04-14 10:56:58.091 104 15716.01 525.64 57001.48 88888.00 2003-04-14 10:56:59.091 104 15715.88 525.76 57002.09 88888.00 2003-04-14 10:57:00.091 104 15716.01 525.64 57001.23 88888.00 2003-04-14 10:57:01.091 104 15715.62 525.26 57001.85 88888.00 2003-04-14 10:57:02.091 104 15715.88 525.64 57001.60 88888.00 2003-04-14 10:57:03.091 104 15715.75 525.64 57001.23 88888.00 2003-04-14 10:57:04.091 104 15715.23 525.26 57001.36 88888.00 2003-04-14 10:57:05.091 104 15715.75 525.76 57001.85 88888.00 2003-04-14 10:57:06.091 104 15716.27 525.14 57001.23 88888.00 2003-04-14 10:57:07.091 104 15715.75 525.76 57001.73 88888.00 2003-04-14 10:57:08.091 104 15716.66 525.51 57001.48 88888.00 2003-04-14 10:57:09.091 104 15716.14 525.51 57001.60 88888.00 2003-04-14 10:57:10.091 104 15716.53 524.77 57001.60 88888.00 2003-04-14 10:57:11.091 104 15715.75 525.88 57001.60 88888.00 2003-04-14 10:57:12.091 104 15715.49 525.51 57001.73 88888.00 2003-04-14 10:57:13.091 104 15715.36 525.76 57001.73 88888.00 2003-04-14 10:57:14.091 104 15716.40 525.51 57001.11 88888.00 2003-04-14 10:57:15.091 104 15715.88 524.77 57001.60 88888.00 2003-04-14 10:57:16.091 104 15716.14 525.76 57001.48 88888.00 2003-04-14 10:57:17.091 104 15715.49 525.51 57001.85 88888.00 2003-04-14 10:57:18.091 104 15715.88 525.14 57000.99 88888.00 2003-04-14 10:57:19.091 104 15716.14 525.51 57001.60 88888.00 2003-04-14 10:57:20.091 104 15715.62 525.39 57002.21 88888.00 2003-04-14 10:57:21.091 104 15715.36 525.51 57001.36 88888.00 2003-04-14 10:57:22.091 104 15715.88 524.89 57001.97 88888.00 2003-04-14 10:57:23.091 104 15715.36 525.14 57001.85 88888.00 2003-04-14 10:57:24.091 104 15715.62 524.64 57001.36 88888.00 2003-04-14 10:57:25.091 104 15715.88 525.51 57001.48 88888.00 2003-04-14 10:57:26.091 104 15715.49 525.02 57001.48 88888.00 2003-04-14 10:57:27.091 104 15715.10 524.89 57001.36 88888.00 2003-04-14 10:57:28.091 104 15716.40 525.39 57002.09 88888.00 2003-04-14 10:57:29.091 104 15716.27 525.64 57001.85 88888.00 2003-04-14 10:57:30.091 104 15716.01 525.39 57002.09 88888.00 2003-04-14 10:57:31.091 104 15716.14 525.39 57001.73 88888.00 2003-04-14 10:57:32.091 104 15715.88 525.64 57001.48 88888.00 2003-04-14 10:57:33.091 104 15715.75 525.26 57001.23 88888.00 2003-04-14 10:57:34.091 104 15715.36 525.14 57001.11 88888.00 2003-04-14 10:57:35.091 104 15716.14 525.39 57001.48 88888.00 2003-04-14 10:57:36.091 104 15716.27 525.39 57000.75 88888.00 2003-04-14 10:57:37.091 104 15715.49 525.02 57000.99 88888.00 2003-04-14 10:57:38.091 104 15715.75 525.02 57001.73 88888.00 2003-04-14 10:57:39.091 104 15715.62 525.39 57001.36 88888.00 2003-04-14 10:57:40.091 104 15716.40 524.89 57001.36 88888.00 2003-04-14 10:57:41.091 104 15716.27 524.64 57001.23 88888.00 2003-04-14 10:57:42.091 104 15716.53 524.52 57001.85 88888.00 2003-04-14 10:57:43.091 104 15716.01 525.14 57001.60 88888.00 2003-04-14 10:57:44.091 104 15716.27 525.64 57000.99 88888.00 2003-04-14 10:57:45.091 104 15716.79 524.89 57001.48 88888.00 2003-04-14 10:57:46.091 104 15716.01 524.89 57001.23 88888.00 2003-04-14 10:57:47.091 104 15715.36 525.64 57001.36 88888.00 2003-04-14 10:57:48.091 104 15716.27 524.77 57001.36 88888.00 2003-04-14 10:57:49.091 104 15716.53 525.02 57000.99 88888.00 2003-04-14 10:57:50.091 104 15716.27 524.40 57002.09 88888.00 2003-04-14 10:57:51.091 104 15715.23 524.77 57001.60 88888.00 2003-04-14 10:57:52.091 104 15716.01 524.52 57001.85 88888.00 2003-04-14 10:57:53.091 104 15717.18 524.40 57002.21 88888.00 2003-04-14 10:57:54.091 104 15716.01 525.14 57001.60 88888.00 2003-04-14 10:57:55.091 104 15715.88 524.77 57001.11 88888.00 2003-04-14 10:57:56.091 104 15716.40 525.26 57001.36 88888.00 2003-04-14 10:57:57.091 104 15716.27 525.26 57000.99 88888.00 2003-04-14 10:57:58.091 104 15715.62 525.02 57001.85 88888.00 2003-04-14 10:57:59.091 104 15716.14 525.26 57001.48 88888.00 2003-04-14 10:58:00.091 104 15716.27 524.89 57001.23 88888.00 2003-04-14 10:58:01.091 104 15715.88 524.89 57001.60 88888.00 2003-04-14 10:58:02.091 104 15716.14 524.27 57001.60 88888.00 2003-04-14 10:58:03.091 104 15716.27 525.39 57001.23 88888.00 2003-04-14 10:58:04.091 104 15715.62 524.77 57001.36 88888.00 2003-04-14 10:58:05.091 104 15715.88 525.02 57001.23 88888.00 2003-04-14 10:58:06.091 104 15716.01 525.02 57000.99 88888.00 2003-04-14 10:58:07.091 104 15715.88 524.77 57001.85 88888.00 2003-04-14 10:58:08.091 104 15715.75 524.89 57001.73 88888.00 2003-04-14 10:58:09.091 104 15715.62 524.77 57001.36 88888.00 2003-04-14 10:58:10.091 104 15716.27 524.64 57001.85 88888.00 2003-04-14 10:58:11.091 104 15715.88 524.89 57001.60 88888.00 2003-04-14 10:58:12.091 104 15716.14 524.52 57001.23 88888.00 2003-04-14 10:58:13.091 104 15715.75 524.77 57001.60 88888.00 2003-04-14 10:58:14.091 104 15716.27 524.52 57001.48 88888.00 2003-04-14 10:58:15.091 104 15716.53 524.15 57001.11 88888.00 2003-04-14 10:58:16.091 104 15716.27 524.52 57000.99 88888.00 2003-04-14 10:58:17.091 104 15715.75 524.40 57000.62 88888.00 2003-04-14 10:58:18.091 104 15715.36 524.27 57000.87 88888.00 2003-04-14 10:58:19.091 104 15715.62 524.27 57001.97 88888.00 2003-04-14 10:58:20.091 104 15715.49 524.89 57001.48 88888.00 2003-04-14 10:58:21.091 104 15715.62 524.40 57001.60 88888.00 2003-04-14 10:58:22.091 104 15715.49 524.03 57001.60 88888.00 2003-04-14 10:58:23.091 104 15715.62 524.64 57000.62 88888.00 2003-04-14 10:58:24.091 104 15715.88 524.77 57001.85 88888.00 2003-04-14 10:58:25.091 104 15715.49 524.27 57001.73 88888.00 2003-04-14 10:58:26.091 104 15714.97 524.77 57001.36 88888.00 2003-04-14 10:58:27.091 104 15715.62 523.90 57001.11 88888.00 2003-04-14 10:58:28.091 104 15716.14 523.65 57001.85 88888.00 2003-04-14 10:58:29.091 104 15716.01 523.65 57001.48 88888.00 2003-04-14 10:58:30.091 104 15715.88 524.64 57001.97 88888.00 2003-04-14 10:58:31.091 104 15715.88 524.77 57000.87 88888.00 2003-04-14 10:58:32.091 104 15715.75 523.53 57001.36 88888.00 2003-04-14 10:58:33.091 104 15716.53 523.65 57001.36 88888.00 2003-04-14 10:58:34.091 104 15715.62 524.64 57000.87 88888.00 2003-04-14 10:58:35.091 104 15716.53 523.41 57001.23 88888.00 2003-04-14 10:58:36.091 104 15715.75 523.78 57001.11 88888.00 2003-04-14 10:58:37.091 104 15715.88 523.78 57001.60 88888.00 2003-04-14 10:58:38.091 104 15716.40 524.52 57000.99 88888.00 2003-04-14 10:58:39.091 104 15716.27 523.90 57001.23 88888.00 2003-04-14 10:58:40.091 104 15716.01 523.78 57000.87 88888.00 2003-04-14 10:58:41.091 104 15715.75 524.03 57001.11 88888.00 2003-04-14 10:58:42.091 104 15716.40 523.65 57001.11 88888.00 2003-04-14 10:58:43.091 104 15715.88 523.78 57001.36 88888.00 2003-04-14 10:58:44.091 104 15716.01 524.15 57001.11 88888.00 2003-04-14 10:58:45.091 104 15716.66 523.65 57000.62 88888.00 2003-04-14 10:58:46.091 104 15715.23 524.27 57001.11 88888.00 2003-04-14 10:58:47.091 104 15716.53 523.90 57000.75 88888.00 2003-04-14 10:58:48.091 104 15715.62 524.27 57000.62 88888.00 2003-04-14 10:58:49.091 104 15715.75 524.03 57000.99 88888.00 2003-04-14 10:58:50.091 104 15716.01 523.41 57001.11 88888.00 2003-04-14 10:58:51.091 104 15715.88 523.65 57000.87 88888.00 2003-04-14 10:58:52.091 104 15716.14 523.90 57000.99 88888.00 2003-04-14 10:58:53.091 104 15715.36 523.78 57000.87 88888.00 2003-04-14 10:58:54.091 104 15715.62 523.90 57000.50 88888.00 2003-04-14 10:58:55.091 104 15715.88 523.90 57001.36 88888.00 2003-04-14 10:58:56.091 104 15715.88 523.78 57000.62 88888.00 2003-04-14 10:58:57.091 104 15716.01 523.28 57000.87 88888.00 2003-04-14 10:58:58.091 104 15716.01 523.53 57001.11 88888.00 2003-04-14 10:58:59.091 104 15715.88 523.16 57000.75 88888.00 2003-04-14 10:59:00.091 104 15715.49 523.03 57000.62 88888.00 2003-04-14 10:59:01.091 104 15716.01 523.53 57000.50 88888.00 2003-04-14 10:59:02.091 104 15715.75 523.28 57000.38 88888.00 2003-04-14 10:59:03.091 104 15716.53 522.79 57000.75 88888.00 2003-04-14 10:59:04.091 104 15716.14 523.28 57001.36 88888.00 2003-04-14 10:59:05.091 104 15715.62 522.79 57001.36 88888.00 2003-04-14 10:59:06.091 104 15715.88 523.16 57000.38 88888.00 2003-04-14 10:59:07.091 104 15716.14 522.66 57000.62 88888.00 2003-04-14 10:59:08.091 104 15715.75 522.79 57000.75 88888.00 2003-04-14 10:59:09.091 104 15715.75 523.03 57000.99 88888.00 2003-04-14 10:59:10.091 104 15715.36 523.03 57000.99 88888.00 2003-04-14 10:59:11.091 104 15716.40 523.41 57000.87 88888.00 2003-04-14 10:59:12.091 104 15715.10 523.03 57000.01 88888.00 2003-04-14 10:59:13.091 104 15715.88 523.53 57000.87 88888.00 2003-04-14 10:59:14.091 104 15715.36 523.28 57000.62 88888.00 2003-04-14 10:59:15.091 104 15716.01 523.16 57000.62 88888.00 2003-04-14 10:59:16.091 104 15714.97 522.91 57000.50 88888.00 2003-04-14 10:59:17.091 104 15715.75 523.41 57000.62 88888.00 2003-04-14 10:59:18.091 104 15715.62 522.91 57001.36 88888.00 2003-04-14 10:59:19.091 104 15715.62 523.53 57000.87 88888.00 2003-04-14 10:59:20.091 104 15715.88 523.03 57000.62 88888.00 2003-04-14 10:59:21.091 104 15715.88 523.28 57001.23 88888.00 2003-04-14 10:59:22.091 104 15715.49 523.41 57000.99 88888.00 2003-04-14 10:59:23.091 104 15716.01 522.42 57000.38 88888.00 2003-04-14 10:59:24.091 104 15715.10 523.41 57000.99 88888.00 2003-04-14 10:59:25.091 104 15715.88 523.03 57000.38 88888.00 2003-04-14 10:59:26.091 104 15714.84 522.66 57000.50 88888.00 2003-04-14 10:59:27.091 104 15715.10 522.79 57000.01 88888.00 2003-04-14 10:59:28.091 104 15715.36 523.16 57000.50 88888.00 2003-04-14 10:59:29.091 104 15714.32 523.28 57000.87 88888.00 2003-04-14 10:59:30.091 104 15715.10 523.65 57000.75 88888.00 2003-04-14 10:59:31.091 104 15714.97 523.28 57000.62 88888.00 2003-04-14 10:59:32.091 104 15714.71 522.79 57000.62 88888.00 2003-04-14 10:59:33.091 104 15715.10 523.16 57000.75 88888.00 2003-04-14 10:59:34.091 104 15714.84 523.65 57000.01 88888.00 2003-04-14 10:59:35.091 104 15714.97 523.03 57000.01 88888.00 2003-04-14 10:59:36.091 104 15714.84 522.66 57000.26 88888.00 2003-04-14 10:59:37.091 104 15714.32 522.91 57000.26 88888.00 2003-04-14 10:59:38.091 104 15714.58 522.79 57000.50 88888.00 2003-04-14 10:59:39.091 104 15714.32 523.16 57000.14 88888.00 2003-04-14 10:59:40.091 104 15714.32 522.79 57000.75 88888.00 2003-04-14 10:59:41.091 104 15714.32 522.79 57000.01 88888.00 2003-04-14 10:59:42.091 104 15714.97 522.66 57000.50 88888.00 2003-04-14 10:59:43.091 104 15714.71 523.16 57000.38 88888.00 2003-04-14 10:59:44.091 104 15714.19 522.91 57000.14 88888.00 2003-04-14 10:59:45.091 104 15714.32 522.79 57000.01 88888.00 2003-04-14 10:59:46.091 104 15714.58 522.91 57000.26 88888.00 2003-04-14 10:59:47.091 104 15714.45 523.16 57000.26 88888.00 2003-04-14 10:59:48.091 104 15714.58 522.54 57000.62 88888.00 2003-04-14 10:59:49.091 104 15714.06 522.91 56999.77 88888.00 2003-04-14 10:59:50.091 104 15714.45 522.42 56999.89 88888.00 2003-04-14 10:59:51.091 104 15713.93 522.42 56999.89 88888.00 2003-04-14 10:59:52.091 104 15714.71 523.03 56999.28 88888.00 2003-04-14 10:59:53.091 104 15713.93 522.66 57000.62 88888.00 2003-04-14 10:59:54.091 104 15714.06 523.53 56999.89 88888.00 2003-04-14 10:59:55.091 104 15714.06 523.16 57001.23 88888.00 2003-04-14 11:00:00.091 104 15713.67 523.16 57000.14 88888.00 2003-04-14 11:00:01.091 104 15713.41 523.28 56999.77 88888.00 2003-04-14 11:00:02.091 104 15714.06 523.03 56999.77 88888.00 2003-04-14 11:00:03.091 104 15713.67 522.91 56999.89 88888.00 2003-04-14 11:00:04.091 104 15713.93 523.03 56999.89 88888.00 2003-04-14 11:00:05.091 104 15714.06 523.65 56999.77 88888.00 2003-04-14 11:00:06.091 104 15713.93 523.16 57000.14 88888.00 2003-04-14 11:00:07.091 104 15713.41 523.03 56999.28 88888.00 2003-04-14 11:00:08.091 104 15713.41 522.79 57000.01 88888.00 2003-04-14 11:00:09.091 104 15713.54 523.53 56999.89 88888.00 2003-04-14 11:00:10.091 104 15713.02 523.28 56999.89 88888.00 2003-04-14 11:00:11.091 104 15713.41 523.28 57000.14 88888.00 2003-04-14 11:00:12.091 104 15713.67 523.78 56999.89 88888.00 2003-04-14 11:00:13.091 104 15713.67 523.28 56999.65 88888.00 2003-04-14 11:00:14.091 104 15713.80 523.03 56999.04 88888.00 2003-04-14 11:00:15.091 104 15713.28 523.28 57000.14 88888.00 2003-04-14 11:00:16.091 104 15713.67 523.65 56999.89 88888.00 2003-04-14 11:00:17.091 104 15713.41 523.28 57000.14 88888.00 2003-04-14 11:00:18.091 104 15712.89 524.03 56999.65 88888.00 2003-04-14 11:00:19.091 104 15713.41 523.28 56999.52 88888.00 2003-04-14 11:00:20.091 104 15713.54 523.16 57000.01 88888.00 2003-04-14 11:00:21.091 104 15713.02 523.78 56999.89 88888.00 2003-04-14 11:00:22.091 104 15712.24 524.15 56999.65 88888.00 2003-04-14 11:00:23.091 104 15712.50 523.78 56999.89 88888.00 2003-04-14 11:00:24.091 104 15713.15 522.54 56999.65 88888.00 2003-04-14 11:00:25.091 104 15712.37 523.90 56999.16 88888.00 2003-04-14 11:00:26.091 104 15712.89 523.65 56999.77 88888.00 2003-04-14 11:00:27.091 104 15713.41 523.78 57000.14 88888.00 2003-04-14 11:00:28.091 104 15711.98 524.15 56999.52 88888.00 2003-04-14 11:00:29.091 104 15712.63 523.78 56999.28 88888.00 2003-04-14 11:00:30.091 104 15712.24 524.27 56999.04 88888.00 2003-04-14 11:00:31.091 104 15712.50 523.78 56999.16 88888.00 2003-04-14 11:00:32.091 104 15711.85 524.27 56999.40 88888.00 2003-04-14 11:00:33.091 104 15713.02 524.03 56999.28 88888.00 2003-04-14 11:00:34.091 104 15712.50 523.90 56999.16 88888.00 2003-04-14 11:00:35.091 104 15713.02 524.03 56998.43 88888.00 2003-04-14 11:00:36.091 104 15712.24 524.03 56998.55 88888.00 2003-04-14 11:00:37.091 104 15712.37 523.78 56999.28 88888.00 2003-04-14 11:00:38.091 104 15712.37 524.64 56999.40 88888.00 2003-04-14 11:00:39.091 104 15712.89 524.27 56999.28 88888.00 2003-04-14 11:00:40.091 104 15712.37 523.53 56998.79 88888.00 2003-04-14 11:00:41.091 104 15711.98 524.03 56999.40 88888.00 2003-04-14 11:00:42.091 104 15712.37 523.78 56998.79 88888.00 2003-04-14 11:00:43.091 104 15712.11 524.52 56999.89 88888.00 2003-04-14 11:00:44.091 104 15711.85 524.27 56999.16 88888.00 2003-04-14 11:00:45.091 104 15712.50 524.40 56998.30 88888.00 2003-04-14 11:00:46.091 104 15712.37 523.90 56999.52 88888.00 2003-04-14 11:00:47.091 104 15711.98 523.90 56999.04 88888.00 2003-04-14 11:00:48.091 104 15712.89 523.78 56999.04 88888.00 2003-04-14 11:00:49.091 104 15712.11 523.78 56998.79 88888.00 2003-04-14 11:00:50.091 104 15712.11 524.15 56999.04 88888.00 2003-04-14 11:00:51.091 104 15712.50 524.15 56999.52 88888.00 2003-04-14 11:00:52.091 104 15711.98 524.27 56998.91 88888.00 2003-04-14 11:00:53.091 104 15712.63 524.03 56999.52 88888.00 2003-04-14 11:00:54.091 104 15712.11 524.27 56998.91 88888.00 2003-04-14 11:00:55.091 104 15711.98 523.53 56999.28 88888.00 2003-04-14 11:00:56.091 104 15712.37 524.03 56998.91 88888.00 2003-04-14 11:00:57.091 104 15712.24 524.64 56999.28 88888.00 2003-04-14 11:00:58.091 104 15712.24 525.02 56998.67 88888.00 2003-04-14 11:00:59.091 104 15711.98 523.90 56998.67 88888.00 2003-04-14 11:01:00.091 104 15712.37 524.03 56998.67 88888.00 2003-04-14 11:01:01.091 104 15711.72 524.77 56999.16 88888.00 2003-04-14 11:01:02.091 104 15711.98 525.02 56999.16 88888.00 2003-04-14 11:01:03.091 104 15712.76 525.39 56998.79 88888.00 2003-04-14 11:01:04.091 104 15712.63 525.39 56998.91 88888.00 2003-04-14 11:01:05.091 104 15712.50 524.77 56999.04 88888.00 2003-04-14 11:01:06.091 104 15712.50 524.03 56999.16 88888.00 2003-04-14 11:01:07.091 104 15712.37 524.64 56998.67 88888.00 2003-04-14 11:01:08.091 104 15711.98 524.64 56999.52 88888.00 2003-04-14 11:01:09.091 104 15712.37 523.90 56998.67 88888.00 2003-04-14 11:01:10.091 104 15712.50 524.64 56998.55 88888.00 2003-04-14 11:01:11.091 104 15712.63 524.64 56999.16 88888.00 2003-04-14 11:01:12.091 104 15712.89 524.64 56998.79 88888.00 2003-04-14 11:01:13.091 104 15712.37 524.77 56998.55 88888.00 2003-04-14 11:01:14.091 104 15712.76 525.02 56999.04 88888.00 2003-04-14 11:01:15.091 104 15712.24 524.77 56999.28 88888.00 2003-04-14 11:01:16.091 104 15712.24 524.64 56998.91 88888.00 2003-04-14 11:01:17.091 104 15711.98 524.40 56998.79 88888.00 2003-04-14 11:01:18.091 104 15712.89 524.52 56998.91 88888.00 2003-04-14 11:01:19.091 104 15712.50 524.52 56998.91 88888.00 2003-04-14 11:01:20.091 104 15712.37 525.02 56999.16 88888.00 2003-04-14 11:01:21.091 104 15712.89 525.14 56998.43 88888.00 2003-04-14 11:01:22.091 104 15713.02 525.02 56998.06 88888.00 2003-04-14 11:01:23.091 104 15712.50 525.02 56999.28 88888.00 2003-04-14 11:01:24.091 104 15712.37 524.77 56999.04 88888.00 2003-04-14 11:01:25.091 104 15712.63 525.14 56998.55 88888.00 2003-04-14 11:01:26.091 104 15711.98 525.64 56999.16 88888.00 2003-04-14 11:01:27.091 104 15712.63 525.14 56999.65 88888.00 2003-04-14 11:01:28.091 104 15712.24 524.77 56998.91 88888.00 2003-04-14 11:01:29.091 104 15713.28 524.77 56998.91 88888.00 2003-04-14 11:01:30.091 104 15712.37 524.89 56998.91 88888.00 2003-04-14 11:01:31.091 104 15712.63 524.89 56999.52 88888.00 2003-04-14 11:01:32.091 104 15712.63 525.26 56999.16 88888.00 2003-04-14 11:01:33.091 104 15713.28 524.40 56999.28 88888.00 2003-04-14 11:01:34.091 104 15713.02 525.26 56998.91 88888.00 2003-04-14 11:01:35.091 104 15712.50 525.39 56998.91 88888.00 2003-04-14 11:01:36.091 104 15712.76 525.26 56998.79 88888.00 2003-04-14 11:01:37.091 104 15712.89 525.26 56999.04 88888.00 2003-04-14 11:01:38.091 104 15712.37 525.02 56999.40 88888.00 2003-04-14 11:01:39.091 104 15713.15 525.88 56999.16 88888.00 2003-04-14 11:01:40.091 104 15712.76 525.02 56998.91 88888.00 2003-04-14 11:01:41.091 104 15712.50 525.51 56999.04 88888.00 2003-04-14 11:01:42.091 104 15712.63 526.25 56998.43 88888.00 2003-04-14 11:01:43.091 104 15712.89 525.51 56999.16 88888.00 2003-04-14 11:01:44.091 104 15713.02 525.02 56998.55 88888.00 2003-04-14 11:01:45.091 104 15712.11 525.88 56999.16 88888.00 2003-04-14 11:01:46.091 104 15712.89 525.51 56999.28 88888.00 2003-04-14 11:01:47.091 104 15712.63 525.26 56999.40 88888.00 2003-04-14 11:01:48.091 104 15712.37 525.76 56998.79 88888.00 2003-04-14 11:01:49.091 104 15712.76 525.51 56998.55 88888.00 2003-04-14 11:01:50.091 104 15713.28 525.51 56998.79 88888.00 2003-04-14 11:01:51.091 104 15713.02 525.26 56999.04 88888.00 2003-04-14 11:01:52.091 104 15713.15 525.76 56998.67 88888.00 2003-04-14 11:01:53.091 104 15713.15 525.39 56999.04 88888.00 2003-04-14 11:01:54.091 104 15712.89 525.26 56999.52 88888.00 2003-04-14 11:01:55.091 104 15713.28 525.88 56999.04 88888.00 2003-04-14 11:01:56.091 104 15712.76 525.14 56999.28 88888.00 2003-04-14 11:01:57.091 104 15712.50 525.88 56998.30 88888.00 2003-04-14 11:01:58.091 104 15712.50 525.51 56998.79 88888.00 2003-04-14 11:01:59.091 104 15713.28 525.39 56998.43 88888.00 2003-04-14 11:02:00.091 104 15712.50 526.01 56999.04 88888.00 2003-04-14 11:02:01.091 104 15713.02 525.51 56998.67 88888.00 2003-04-14 11:02:02.091 104 15712.76 525.76 56999.65 88888.00 2003-04-14 11:02:03.091 104 15713.28 525.26 56999.16 88888.00 2003-04-14 11:02:04.091 104 15713.54 526.01 56999.16 88888.00 2003-04-14 11:02:05.091 104 15712.89 526.25 56998.91 88888.00 2003-04-14 11:02:06.091 104 15712.50 525.76 56998.67 88888.00 2003-04-14 11:02:07.091 104 15713.15 526.13 56999.16 88888.00 2003-04-14 11:02:08.091 104 15713.28 525.76 56998.79 88888.00 2003-04-14 11:02:09.091 104 15713.15 525.64 56998.79 88888.00 2003-04-14 11:02:10.091 104 15712.76 525.88 56999.40 88888.00 2003-04-14 11:02:11.091 104 15713.93 525.14 56998.91 88888.00 2003-04-14 11:02:12.091 104 15713.80 525.88 56999.16 88888.00 2003-04-14 11:02:13.091 104 15712.76 525.26 56999.40 88888.00 2003-04-14 11:02:14.091 104 15712.50 525.02 56999.52 88888.00 2003-04-14 11:02:15.091 104 15713.67 526.01 56999.16 88888.00 2003-04-14 11:02:16.091 104 15713.28 525.88 56999.28 88888.00 2003-04-14 11:02:17.091 104 15713.15 525.39 56999.65 88888.00 2003-04-14 11:02:18.091 104 15712.89 526.01 56999.04 88888.00 2003-04-14 11:02:19.091 104 15713.41 525.88 56999.04 88888.00 2003-04-14 11:02:20.091 104 15713.80 525.64 56998.55 88888.00 2003-04-14 11:02:21.091 104 15713.93 525.76 56998.91 88888.00 2003-04-14 11:02:22.091 104 15713.15 525.76 56999.52 88888.00 2003-04-14 11:02:23.091 104 15713.54 526.38 56999.16 88888.00 2003-04-14 11:02:24.091 104 15712.76 525.88 56998.91 88888.00 2003-04-14 11:02:25.091 104 15713.28 525.88 56999.04 88888.00 2003-04-14 11:02:26.091 104 15713.02 525.39 56999.52 88888.00 2003-04-14 11:02:27.091 104 15713.54 526.01 56999.16 88888.00 2003-04-14 11:02:28.091 104 15713.54 525.76 56999.04 88888.00 2003-04-14 11:02:29.091 104 15713.67 526.01 56999.40 88888.00 2003-04-14 11:02:30.091 104 15713.15 526.38 56999.16 88888.00 2003-04-14 11:02:31.091 104 15713.93 526.01 56999.04 88888.00 2003-04-14 11:02:32.091 104 15713.67 525.02 56999.40 88888.00 2003-04-14 11:02:33.091 104 15713.02 525.88 56999.89 88888.00 2003-04-14 11:02:34.091 104 15713.67 526.38 56999.77 88888.00 2003-04-14 11:02:35.091 104 15712.50 526.01 56999.40 88888.00 2003-04-14 11:02:36.091 104 15713.28 525.76 56999.28 88888.00 2003-04-14 11:02:37.091 104 15713.28 526.13 56999.40 88888.00 2003-04-14 11:02:38.091 104 15712.63 526.01 56999.04 88888.00 2003-04-14 11:02:39.091 104 15712.76 526.01 56999.89 88888.00 2003-04-14 11:02:40.091 104 15713.41 525.76 56999.16 88888.00 2003-04-14 11:02:41.091 104 15713.15 525.64 57000.14 88888.00 2003-04-14 11:02:42.091 104 15713.41 526.01 56999.52 88888.00 2003-04-14 11:02:43.091 104 15713.28 526.13 56998.79 88888.00 2003-04-14 11:02:44.091 104 15713.02 526.50 57000.14 88888.00 2003-04-14 11:02:45.091 104 15713.15 526.50 56998.91 88888.00 2003-04-14 11:02:46.091 104 15712.37 526.38 56999.28 88888.00 2003-04-14 11:02:47.091 104 15712.89 525.76 56999.40 88888.00 2003-04-14 11:02:48.091 104 15713.41 526.25 56999.77 88888.00 2003-04-14 11:02:49.091 104 15712.63 525.64 56999.89 88888.00 2003-04-14 11:02:50.091 104 15713.93 526.01 56999.28 88888.00 2003-04-14 11:02:51.091 104 15713.80 525.88 56999.65 88888.00 2003-04-14 11:02:52.091 104 15712.24 526.01 56999.04 88888.00 2003-04-14 11:02:53.091 104 15713.15 526.01 57000.26 88888.00 2003-04-14 11:02:54.091 104 15712.50 525.88 56999.40 88888.00 2003-04-14 11:02:55.091 104 15713.15 526.50 56999.52 88888.00 2003-04-14 11:02:56.091 104 15713.02 526.50 56999.40 88888.00 2003-04-14 11:02:57.091 104 15713.02 526.63 57000.26 88888.00 2003-04-14 11:02:58.091 104 15712.37 526.25 56999.77 88888.00 2003-04-14 11:02:59.091 104 15712.50 525.76 56999.52 88888.00 2003-04-14 11:03:00.091 104 15712.63 526.87 56999.16 88888.00 2003-04-14 11:03:01.091 104 15713.41 525.64 56999.89 88888.00 2003-04-14 11:03:02.091 104 15713.54 526.38 57000.01 88888.00 2003-04-14 11:03:03.091 104 15713.28 526.63 57000.01 88888.00 2003-04-14 11:03:04.091 104 15713.28 526.63 56999.04 88888.00 2003-04-14 11:03:05.091 104 15713.02 525.51 56999.16 88888.00 2003-04-14 11:03:06.091 104 15712.37 526.01 56999.77 88888.00 2003-04-14 11:03:07.091 104 15712.24 526.01 56999.52 88888.00 2003-04-14 11:03:08.091 104 15712.50 526.63 56999.52 88888.00 2003-04-14 11:03:09.091 104 15712.89 526.38 56999.52 88888.00 2003-04-14 11:03:10.091 104 15712.76 525.88 56999.16 88888.00 2003-04-14 11:03:11.091 104 15712.24 526.25 56999.40 88888.00 2003-04-14 11:03:12.091 104 15712.89 526.50 56999.04 88888.00 2003-04-14 11:03:13.091 104 15712.89 526.25 56999.52 88888.00 2003-04-14 11:03:14.091 104 15713.02 526.25 56999.65 88888.00 2003-04-14 11:03:15.091 104 15712.50 525.76 56999.52 88888.00 2003-04-14 11:03:16.091 104 15712.37 526.38 56999.65 88888.00 2003-04-14 11:03:17.091 104 15712.76 525.64 56999.65 88888.00 2003-04-14 11:03:18.091 104 15713.02 525.88 56999.28 88888.00 2003-04-14 11:03:19.091 104 15712.63 525.76 56998.91 88888.00 2003-04-14 11:03:20.091 104 15713.02 526.38 56999.52 88888.00 2003-04-14 11:03:21.091 104 15712.50 525.76 56999.65 88888.00 2003-04-14 11:03:22.091 104 15712.89 525.51 56999.77 88888.00 2003-04-14 11:03:23.091 104 15712.76 525.76 56999.04 88888.00 2003-04-14 11:03:24.091 104 15712.24 525.76 56999.52 88888.00 2003-04-14 11:03:25.091 104 15712.76 526.63 56999.52 88888.00 2003-04-14 11:03:26.091 104 15712.37 526.01 56999.16 88888.00 2003-04-14 11:03:27.091 104 15712.37 525.88 56999.65 88888.00 2003-04-14 11:03:28.091 104 15712.24 525.88 56998.79 88888.00 2003-04-14 11:03:29.091 104 15712.37 526.01 56999.52 88888.00 2003-04-14 11:03:30.091 104 15712.50 526.25 56999.40 88888.00 2003-04-14 11:03:31.091 104 15712.24 526.50 56999.16 88888.00 2003-04-14 11:03:32.091 104 15712.37 525.64 56999.40 88888.00 2003-04-14 11:03:33.091 104 15711.85 526.38 56999.65 88888.00 2003-04-14 11:03:34.091 104 15712.63 526.25 56999.16 88888.00 2003-04-14 11:03:35.091 104 15712.63 526.38 56999.04 88888.00 2003-04-14 11:03:36.091 104 15712.24 526.13 56999.65 88888.00 2003-04-14 11:03:37.091 104 15712.50 525.88 56998.91 88888.00 2003-04-14 11:03:38.091 104 15711.46 526.13 56999.40 88888.00 2003-04-14 11:03:39.091 104 15712.63 526.13 56999.16 88888.00 2003-04-14 11:03:40.091 104 15712.37 525.88 56999.40 88888.00 2003-04-14 11:03:41.091 104 15712.11 526.87 56999.16 88888.00 2003-04-14 11:03:42.091 104 15711.85 526.01 56999.52 88888.00 2003-04-14 11:03:43.091 104 15712.63 526.38 56999.52 88888.00 2003-04-14 11:03:44.091 104 15712.50 526.25 56999.40 88888.00 2003-04-14 11:03:45.091 104 15712.11 525.76 56999.77 88888.00 2003-04-14 11:03:46.091 104 15712.50 525.76 56998.91 88888.00 2003-04-14 11:03:47.091 104 15711.98 526.38 56998.79 88888.00 2003-04-14 11:03:48.091 104 15712.50 526.50 56999.28 88888.00 2003-04-14 11:03:49.091 104 15712.50 526.25 56999.16 88888.00 2003-04-14 11:03:50.091 104 15711.85 525.76 56999.65 88888.00 2003-04-14 11:03:51.091 104 15712.37 525.76 56998.67 88888.00 2003-04-14 11:03:53.091 104 15711.72 526.25 56999.16 88888.00 2003-04-14 11:03:54.091 104 15712.11 526.13 56999.65 88888.00 2003-04-14 11:03:55.091 104 15712.50 525.88 56999.52 88888.00 2003-04-14 11:03:56.091 104 15711.85 526.25 56999.52 88888.00 2003-04-14 11:03:57.091 104 15712.24 526.13 56999.52 88888.00 2003-04-14 11:03:58.091 104 15712.11 525.88 56999.65 88888.00 2003-04-14 11:03:59.091 104 15711.98 526.13 56999.04 88888.00 2003-04-14 11:04:00.091 104 15711.72 526.38 57000.14 88888.00 2003-04-14 11:04:01.091 104 15712.11 526.01 56999.04 88888.00 2003-04-14 11:04:02.091 104 15712.37 525.64 56999.77 88888.00 2003-04-14 11:04:03.091 104 15711.85 526.25 56999.40 88888.00 2003-04-14 11:04:04.091 104 15712.24 525.76 56999.52 88888.00 2003-04-14 11:04:05.091 104 15712.24 526.38 56999.77 88888.00 2003-04-14 11:04:06.091 104 15711.59 525.64 56999.40 88888.00 2003-04-14 11:04:07.091 104 15712.50 525.88 56999.52 88888.00 2003-04-14 11:04:08.091 104 15712.11 525.51 56999.28 88888.00 2003-04-14 11:04:09.091 104 15711.33 526.13 56999.52 88888.00 2003-04-14 11:04:10.091 104 15712.11 526.13 56999.65 88888.00 2003-04-14 11:04:11.091 104 15711.85 525.76 56999.52 88888.00 2003-04-14 11:04:12.091 104 15712.50 526.01 56999.52 88888.00 2003-04-14 11:04:13.091 104 15712.24 525.76 56999.52 88888.00 2003-04-14 11:04:14.091 104 15712.24 525.88 56999.52 88888.00 2003-04-14 11:04:15.091 104 15712.50 525.88 56999.65 88888.00 2003-04-14 11:04:16.091 104 15712.24 525.76 56999.52 88888.00 2003-04-14 11:04:17.091 104 15711.85 525.64 56999.28 88888.00 2003-04-14 11:04:18.091 104 15711.98 526.01 56998.91 88888.00 2003-04-14 11:04:19.091 104 15712.50 525.26 56999.16 88888.00 2003-04-14 11:04:20.091 104 15711.59 526.01 56999.28 88888.00 2003-04-14 11:04:21.091 104 15712.24 526.13 56999.77 88888.00 2003-04-14 11:04:22.091 104 15712.50 525.51 56999.40 88888.00 2003-04-14 11:04:23.091 104 15711.98 525.76 56999.28 88888.00 2003-04-14 11:04:24.091 104 15712.24 525.88 56999.52 88888.00 2003-04-14 11:04:25.091 104 15711.72 526.13 56999.77 88888.00 2003-04-14 11:04:26.091 104 15712.76 526.01 57000.26 88888.00 2003-04-14 11:04:27.091 104 15711.85 526.01 56999.40 88888.00 2003-04-14 11:04:28.091 104 15711.46 525.39 56999.16 88888.00 2003-04-14 11:04:29.091 104 15712.76 525.64 56999.89 88888.00 2003-04-14 11:04:30.091 104 15711.85 526.01 56999.28 88888.00 2003-04-14 11:04:31.091 104 15712.63 525.39 56999.16 88888.00 2003-04-14 11:04:32.091 104 15712.76 525.76 56999.89 88888.00 2003-04-14 11:04:33.091 104 15711.85 525.88 56999.28 88888.00 2003-04-14 11:04:34.091 104 15711.72 525.64 56998.91 88888.00 2003-04-14 11:04:35.091 104 15712.11 525.76 56999.40 88888.00 2003-04-14 11:04:36.091 104 15712.37 525.39 56999.28 88888.00 2003-04-14 11:04:37.091 104 15711.98 525.88 56999.52 88888.00 2003-04-14 11:04:38.091 104 15712.37 525.64 57000.01 88888.00 2003-04-14 11:04:39.091 104 15712.76 525.76 56999.77 88888.00 2003-04-14 11:04:40.091 104 15711.98 526.01 56999.28 88888.00 2003-04-14 11:04:41.091 104 15712.24 524.77 56999.40 88888.00 2003-04-14 11:04:42.091 104 15712.24 525.51 56999.77 88888.00 2003-04-14 11:04:43.091 104 15711.98 526.01 56999.28 88888.00 2003-04-14 11:04:44.091 104 15711.98 525.51 57000.14 88888.00 2003-04-14 11:04:45.091 104 15711.59 526.13 56999.77 88888.00 2003-04-14 11:04:46.091 104 15711.46 525.26 56999.65 88888.00 2003-04-14 11:04:47.091 104 15712.63 525.14 56999.16 88888.00 2003-04-14 11:04:48.091 104 15711.72 525.64 56999.52 88888.00 2003-04-14 11:04:49.091 104 15712.24 525.76 56999.65 88888.00 2003-04-14 11:04:50.091 104 15711.59 525.76 56999.65 88888.00 2003-04-14 11:04:51.091 104 15711.72 525.51 56998.91 88888.00 2003-04-14 11:04:52.091 104 15712.63 525.88 56999.04 88888.00 2003-04-14 11:04:53.091 104 15711.98 525.26 56999.40 88888.00 2003-04-14 11:04:54.091 104 15711.72 525.26 56998.91 88888.00 2003-04-14 11:04:55.091 104 15711.72 525.64 56999.89 88888.00 2003-04-14 11:04:56.091 104 15712.63 525.51 56999.04 88888.00 2003-04-14 11:04:57.091 104 15711.98 526.38 56998.79 88888.00 2003-04-14 11:04:58.091 104 15712.37 525.51 56998.79 88888.00 2003-04-14 11:04:59.091 104 15711.98 525.39 56999.65 88888.00 2003-04-14 11:05:00.091 104 15712.50 525.76 56998.55 88888.00 2003-04-14 11:05:01.091 104 15712.37 525.14 56999.40 88888.00 2003-04-14 11:05:02.091 104 15711.46 525.64 56999.04 88888.00 2003-04-14 11:05:03.091 104 15711.72 526.01 56999.16 88888.00 2003-04-14 11:05:04.091 104 15711.59 525.26 56999.77 88888.00 2003-04-14 11:05:05.091 104 15712.37 525.39 56999.40 88888.00 2003-04-14 11:05:06.091 104 15712.24 525.76 56999.16 88888.00 2003-04-14 11:05:07.091 104 15712.76 525.76 56999.04 88888.00 2003-04-14 11:05:08.091 104 15711.98 525.39 56999.16 88888.00 2003-04-14 11:05:09.091 104 15711.98 525.64 56999.16 88888.00 2003-04-14 11:05:10.091 104 15713.02 525.02 56998.91 88888.00 2003-04-14 11:05:11.091 104 15712.37 526.01 56999.52 88888.00 2003-04-14 11:05:12.091 104 15712.37 525.26 56999.77 88888.00 2003-04-14 11:05:13.091 104 15712.37 525.39 56999.28 88888.00 2003-04-14 11:05:14.091 104 15711.98 525.64 56999.65 88888.00 2003-04-14 11:05:15.091 104 15712.63 525.51 56999.04 88888.00 2003-04-14 11:05:16.091 104 15712.50 525.64 56999.04 88888.00 2003-04-14 11:05:17.091 104 15712.11 525.51 56999.40 88888.00 2003-04-14 11:05:18.091 104 15712.50 525.02 56999.04 88888.00 2003-04-14 11:05:19.091 104 15712.50 525.39 56999.52 88888.00 2003-04-14 11:05:20.091 104 15711.33 526.13 56999.65 88888.00 2003-04-14 11:05:21.091 104 15711.33 525.14 56999.52 88888.00 2003-04-14 11:05:22.091 104 15712.76 525.39 56999.28 88888.00 2003-04-14 11:05:23.091 104 15711.72 525.64 56999.16 88888.00 2003-04-14 11:05:24.091 104 15712.76 525.26 56999.65 88888.00 2003-04-14 11:05:25.091 104 15711.98 526.13 56999.77 88888.00 2003-04-14 11:05:26.091 104 15712.50 525.88 56999.04 88888.00 2003-04-14 11:05:27.091 104 15711.33 524.89 56999.40 88888.00 2003-04-14 11:05:28.091 104 15712.63 525.26 56999.04 88888.00 2003-04-14 11:05:29.091 104 15711.85 525.76 56999.04 88888.00 2003-04-14 11:05:30.091 104 15712.24 526.13 56999.40 88888.00 2003-04-14 11:05:31.091 104 15712.63 525.64 56999.52 88888.00 2003-04-14 11:05:32.091 104 15711.46 525.64 56998.55 88888.00 2003-04-14 11:05:33.091 104 15711.85 525.76 57000.01 88888.00 2003-04-14 11:05:34.091 104 15711.72 525.88 56999.40 88888.00 2003-04-14 11:05:35.091 104 15711.98 525.76 56999.77 88888.00 2003-04-14 11:05:36.091 104 15711.33 526.25 56999.40 88888.00 2003-04-14 11:05:37.091 104 15711.85 526.01 56998.91 88888.00 2003-04-14 11:05:38.091 104 15711.72 526.25 56999.40 88888.00 2003-04-14 11:05:39.091 104 15711.98 525.14 56998.79 88888.00 2003-04-14 11:05:40.091 104 15711.33 525.39 56999.40 88888.00 2003-04-14 11:05:41.091 104 15712.37 525.51 56998.91 88888.00 2003-04-14 11:05:42.091 104 15711.59 526.75 56998.91 88888.00 2003-04-14 11:05:43.091 104 15711.33 525.76 56999.04 88888.00 2003-04-14 11:05:44.091 104 15711.59 525.76 56999.52 88888.00 2003-04-14 11:05:45.091 104 15711.33 526.01 56998.79 88888.00 2003-04-14 11:05:46.091 104 15711.59 525.88 56998.30 88888.00 2003-04-14 11:05:47.091 104 15711.85 525.51 56998.67 88888.00 2003-04-14 11:05:48.091 104 15711.59 525.64 56998.67 88888.00 2003-04-14 11:05:49.091 104 15711.98 526.01 56999.40 88888.00 2003-04-14 11:05:50.091 104 15712.24 526.13 56998.79 88888.00 2003-04-14 11:05:51.091 104 15711.46 526.38 56999.04 88888.00 2003-04-14 11:05:52.091 104 15711.72 526.13 56998.55 88888.00 2003-04-14 11:05:53.091 104 15711.85 526.13 56999.28 88888.00 2003-04-14 11:05:54.091 104 15711.59 525.39 56998.55 88888.00 2003-04-14 11:05:55.091 104 15711.07 526.50 56998.67 88888.00 2003-04-14 11:05:56.091 104 15711.20 526.63 56999.04 88888.00 2003-04-14 11:05:57.091 104 15711.46 525.76 56999.04 88888.00 2003-04-14 11:05:58.091 104 15711.20 526.50 56999.04 88888.00 2003-04-14 11:05:59.091 104 15711.07 526.38 56998.79 88888.00 2003-04-14 11:06:00.091 104 15711.20 526.25 56998.67 88888.00 2003-04-14 11:06:01.091 104 15711.20 525.76 56998.30 88888.00 2003-04-14 11:06:02.091 104 15711.46 526.25 56998.55 88888.00 2003-04-14 11:06:03.091 104 15710.94 525.76 56998.55 88888.00 2003-04-14 11:06:04.091 104 15711.72 526.01 56998.91 88888.00 2003-04-14 11:06:05.091 104 15711.33 526.13 56998.91 88888.00 2003-04-14 11:06:06.091 104 15710.94 525.88 56998.79 88888.00 2003-04-14 11:06:07.091 104 15711.33 526.38 56999.04 88888.00 2003-04-14 11:06:08.091 104 15711.33 526.13 56998.91 88888.00 2003-04-14 11:06:09.091 104 15710.94 526.25 56999.04 88888.00 2003-04-14 11:06:10.091 104 15710.81 525.88 56999.04 88888.00 2003-04-14 11:06:11.091 104 15710.42 526.25 56998.43 88888.00 2003-04-14 11:06:12.091 104 15710.68 526.63 56998.06 88888.00 2003-04-14 11:06:13.091 104 15711.46 525.88 56999.04 88888.00 2003-04-14 11:06:14.091 104 15710.94 526.01 56999.16 88888.00 2003-04-14 11:06:15.091 104 15710.68 526.63 56998.91 88888.00 2003-04-14 11:06:16.091 104 15710.81 526.01 56998.55 88888.00 2003-04-14 11:06:17.091 104 15710.68 526.50 56999.16 88888.00 2003-04-14 11:06:18.091 104 15710.68 526.63 56998.67 88888.00 2003-04-14 11:06:19.091 104 15710.68 526.38 56999.04 88888.00 2003-04-14 11:06:20.091 104 15710.68 527.12 56998.67 88888.00 2003-04-14 11:06:21.091 104 15711.07 526.25 56998.79 88888.00 2003-04-14 11:06:22.091 104 15710.94 526.13 56998.79 88888.00 2003-04-14 11:06:23.091 104 15710.94 526.38 56999.04 88888.00 2003-04-14 11:06:24.091 104 15710.42 526.87 56999.04 88888.00 2003-04-14 11:06:25.091 104 15710.94 526.13 56998.55 88888.00 2003-04-14 11:06:26.091 104 15711.07 526.25 56998.79 88888.00 2003-04-14 11:06:27.091 104 15710.81 526.38 56999.04 88888.00 2003-04-14 11:06:28.091 104 15711.07 526.63 56999.28 88888.00 2003-04-14 11:06:29.091 104 15710.68 527.12 56998.43 88888.00 2003-04-14 11:06:30.091 104 15710.81 526.87 56998.55 88888.00 2003-04-14 11:06:31.091 104 15710.42 526.13 56998.91 88888.00 2003-04-14 11:06:32.091 104 15710.94 526.50 56999.16 88888.00 2003-04-14 11:06:33.091 104 15711.20 526.75 56998.91 88888.00 2003-04-14 11:06:34.091 104 15710.94 526.75 56998.91 88888.00 2003-04-14 11:06:35.091 104 15711.20 526.75 56998.67 88888.00 2003-04-14 11:06:36.091 104 15710.68 527.00 56998.55 88888.00 2003-04-14 11:06:37.091 104 15711.46 527.37 56998.55 88888.00 2003-04-14 11:06:38.091 104 15711.72 527.12 56999.04 88888.00 2003-04-14 11:06:39.091 104 15710.94 527.00 56998.55 88888.00 2003-04-14 11:06:40.091 104 15710.68 526.75 56999.28 88888.00 2003-04-14 11:06:41.091 104 15711.20 526.63 56998.43 88888.00 2003-04-14 11:06:42.091 104 15710.68 526.87 56998.55 88888.00 2003-04-14 11:06:43.091 104 15711.46 526.87 56999.65 88888.00 2003-04-14 11:06:44.091 104 15711.46 527.62 56998.67 88888.00 2003-04-14 11:06:45.091 104 15711.20 527.00 56998.79 88888.00 2003-04-14 11:06:46.091 104 15710.55 526.75 56998.67 88888.00 2003-04-14 11:06:47.091 104 15710.68 526.75 56998.91 88888.00 2003-04-14 11:06:48.091 104 15710.94 526.75 56999.40 88888.00 2003-04-14 11:06:49.091 104 15711.07 526.75 56998.55 88888.00 2003-04-14 11:06:50.091 104 15711.07 527.00 56998.79 88888.00 2003-04-14 11:06:51.091 104 15711.07 527.00 56999.16 88888.00 2003-04-14 11:06:52.091 104 15711.33 526.50 56998.79 88888.00 2003-04-14 11:06:53.091 104 15711.33 526.50 56999.40 88888.00 2003-04-14 11:06:54.091 104 15710.81 527.00 56999.16 88888.00 2003-04-14 11:06:55.091 104 15711.33 526.75 56999.16 88888.00 2003-04-14 11:06:56.091 104 15711.20 527.25 56999.16 88888.00 2003-04-14 11:06:57.091 104 15711.07 526.87 56998.91 88888.00 2003-04-14 11:06:58.091 104 15711.07 526.63 56999.16 88888.00 2003-04-14 11:06:59.091 104 15710.81 526.63 56998.43 88888.00 2003-04-14 11:07:00.091 104 15711.20 526.38 56999.16 88888.00 2003-04-14 11:07:01.091 104 15710.55 527.00 56999.52 88888.00 2003-04-14 11:07:02.091 104 15710.55 527.25 56999.65 88888.00 2003-04-14 11:07:03.091 104 15710.81 526.63 56998.55 88888.00 2003-04-14 11:07:04.091 104 15710.68 527.00 56998.43 88888.00 2003-04-14 11:07:05.091 104 15711.07 527.49 56999.28 88888.00 2003-04-14 11:07:06.091 104 15711.20 527.25 56998.67 88888.00 2003-04-14 11:07:07.091 104 15711.46 527.12 56998.91 88888.00 2003-04-14 11:07:08.091 104 15711.59 527.25 56999.16 88888.00 2003-04-14 11:07:09.091 104 15710.94 527.37 56999.16 88888.00 2003-04-14 11:07:10.091 104 15711.07 527.12 56999.40 88888.00 2003-04-14 11:07:11.091 104 15711.46 526.75 56998.67 88888.00 2003-04-14 11:07:12.091 104 15711.33 527.12 56999.65 88888.00 2003-04-14 11:07:13.091 104 15710.94 526.50 56998.79 88888.00 2003-04-14 11:07:14.091 104 15711.59 527.74 56998.79 88888.00 2003-04-14 11:07:15.091 104 15710.94 527.37 56999.52 88888.00 2003-04-14 11:07:16.091 104 15711.46 527.37 56999.52 88888.00 2003-04-14 11:07:17.091 104 15711.07 527.25 56998.55 88888.00 2003-04-14 11:07:18.091 104 15711.59 527.25 56999.28 88888.00 2003-04-14 11:07:19.091 104 15710.81 527.12 56998.91 88888.00 2003-04-14 11:07:20.091 104 15710.81 526.75 56998.43 88888.00 2003-04-14 11:07:21.091 104 15710.81 527.37 56998.67 88888.00 2003-04-14 11:07:22.091 104 15710.81 526.38 56998.67 88888.00 2003-04-14 11:07:23.091 104 15710.68 526.13 56998.91 88888.00 2003-04-14 11:07:24.091 104 15711.07 526.50 56999.65 88888.00 2003-04-14 11:07:25.091 104 15711.72 527.12 56999.52 88888.00 2003-04-14 11:07:26.091 104 15711.33 527.25 56999.16 88888.00 2003-04-14 11:07:27.091 104 15711.07 526.38 56999.77 88888.00 2003-04-14 11:07:28.091 104 15712.11 526.87 56998.55 88888.00 2003-04-14 11:07:29.091 104 15711.98 527.25 56999.77 88888.00 2003-04-14 11:07:30.091 104 15711.33 527.25 56999.28 88888.00 2003-04-14 11:07:31.091 104 15711.20 527.12 56998.91 88888.00 2003-04-14 11:07:32.091 104 15711.20 526.87 56999.77 88888.00 2003-04-14 11:07:33.091 104 15711.33 527.49 56999.16 88888.00 2003-04-14 11:07:34.091 104 15711.98 527.25 56998.91 88888.00 2003-04-14 11:07:35.091 104 15710.81 527.25 56999.28 88888.00 2003-04-14 11:07:36.091 104 15711.59 527.86 56999.40 88888.00 2003-04-14 11:07:37.091 104 15710.29 526.63 56999.04 88888.00 2003-04-14 11:07:38.091 104 15711.20 527.00 56998.55 88888.00 2003-04-14 11:07:39.091 104 15711.72 526.63 56999.40 88888.00 2003-04-14 11:07:40.091 104 15711.33 527.37 56999.40 88888.00 2003-04-14 11:07:41.091 104 15711.46 526.75 56999.77 88888.00 2003-04-14 11:07:42.091 104 15711.85 527.00 56999.52 88888.00 2003-04-14 11:07:43.091 104 15710.68 526.38 56999.28 88888.00 2003-04-14 11:07:44.091 104 15711.46 526.75 56998.91 88888.00 2003-04-14 11:07:45.091 104 15711.33 527.37 56999.28 88888.00 2003-04-14 11:07:46.091 104 15711.33 526.50 56999.28 88888.00 2003-04-14 11:07:47.091 104 15711.46 527.25 56999.16 88888.00 2003-04-14 11:07:48.091 104 15711.85 527.00 56999.89 88888.00 2003-04-14 11:07:49.091 104 15712.24 526.50 56999.04 88888.00 2003-04-14 11:07:50.091 104 15711.98 527.12 56999.28 88888.00 2003-04-14 11:07:51.091 104 15711.85 526.50 56999.40 88888.00 2003-04-14 11:07:52.091 104 15711.85 527.37 56999.65 88888.00 2003-04-14 11:07:53.091 104 15711.59 526.75 56999.16 88888.00 2003-04-14 11:07:54.091 104 15711.98 526.87 57000.01 88888.00 2003-04-14 11:07:55.091 104 15712.24 527.12 56999.28 88888.00 2003-04-14 11:07:56.091 104 15711.98 526.87 56999.89 88888.00 2003-04-14 11:07:57.091 104 15711.59 526.25 56999.28 88888.00 2003-04-14 11:07:58.091 104 15711.33 526.63 56999.52 88888.00 2003-04-14 11:07:59.091 104 15711.98 527.49 56999.40 88888.00 2003-04-14 11:08:00.091 104 15712.37 526.87 56999.40 88888.00 2003-04-14 11:08:01.091 104 15711.85 526.87 56999.89 88888.00 2003-04-14 11:08:02.091 104 15711.85 527.49 56998.91 88888.00 2003-04-14 11:08:03.091 104 15711.85 526.25 56999.40 88888.00 2003-04-14 11:08:04.091 104 15712.24 527.25 56999.89 88888.00 2003-04-14 11:08:05.091 104 15711.72 527.37 56999.65 88888.00 2003-04-14 11:08:06.091 104 15711.33 527.25 56999.65 88888.00 2003-04-14 11:08:07.091 104 15712.11 527.62 56999.65 88888.00 2003-04-14 11:08:08.091 104 15712.24 527.49 56999.04 88888.00 2003-04-14 11:08:09.091 104 15711.72 527.49 56999.28 88888.00 2003-04-14 11:08:10.091 104 15712.37 527.62 56999.65 88888.00 2003-04-14 11:08:11.091 104 15711.59 527.25 56999.65 88888.00 2003-04-14 11:08:12.091 104 15711.59 527.86 56999.77 88888.00 2003-04-14 11:08:13.091 104 15712.24 526.75 56999.16 88888.00 2003-04-14 11:08:14.091 104 15712.37 527.37 56999.77 88888.00 2003-04-14 11:08:15.091 104 15712.63 527.12 57000.14 88888.00 2003-04-14 11:08:16.091 104 15712.76 527.12 56999.89 88888.00 2003-04-14 11:08:17.091 104 15712.11 527.49 57000.26 88888.00 2003-04-14 11:08:18.091 104 15712.11 527.37 56999.77 88888.00 2003-04-14 11:08:19.091 104 15712.50 526.75 56999.65 88888.00 2003-04-14 11:08:20.091 104 15712.63 527.25 56999.52 88888.00 2003-04-14 11:08:21.091 104 15711.85 527.25 56999.89 88888.00 2003-04-14 11:08:22.091 104 15712.11 527.25 57000.14 88888.00 2003-04-14 11:08:23.091 104 15712.50 527.74 56999.28 88888.00 2003-04-14 11:08:24.091 104 15712.50 527.12 56999.65 88888.00 2003-04-14 11:08:25.091 104 15712.76 527.37 56999.04 88888.00 2003-04-14 11:08:26.091 104 15712.37 527.62 56999.52 88888.00 2003-04-14 11:08:27.091 104 15712.76 527.25 56999.89 88888.00 2003-04-14 11:08:28.091 104 15712.76 527.62 56999.89 88888.00 2003-04-14 11:08:29.091 104 15712.63 527.62 56999.89 88888.00 2003-04-14 11:08:30.091 104 15712.11 527.74 57000.38 88888.00 2003-04-14 11:08:31.091 104 15712.76 527.37 56999.65 88888.00 2003-04-14 11:08:32.091 104 15713.02 527.62 56999.65 88888.00 2003-04-14 11:08:33.091 104 15713.15 527.99 56999.77 88888.00 2003-04-14 11:08:34.091 104 15711.85 527.49 56999.89 88888.00 2003-04-14 11:08:35.091 104 15712.11 527.74 56999.77 88888.00 2003-04-14 11:08:36.091 104 15712.76 528.24 56999.40 88888.00 2003-04-14 11:08:37.091 104 15712.50 527.74 56999.65 88888.00 2003-04-14 11:08:38.091 104 15712.37 527.74 57000.38 88888.00 2003-04-14 11:08:39.091 104 15712.76 528.11 56999.77 88888.00 2003-04-14 11:08:40.091 104 15712.76 527.12 56999.89 88888.00 2003-04-14 11:08:41.091 104 15712.37 527.62 56999.77 88888.00 2003-04-14 11:08:42.091 104 15712.63 527.25 56999.77 88888.00 2003-04-14 11:08:43.091 104 15712.76 527.37 56999.89 88888.00 2003-04-14 11:08:44.091 104 15712.76 527.12 57000.01 88888.00 2003-04-14 11:08:45.091 104 15713.67 526.75 57000.01 88888.00 2003-04-14 11:08:46.091 104 15713.02 527.37 56999.77 88888.00 2003-04-14 11:08:47.091 104 15713.02 527.62 56999.89 88888.00 2003-04-14 11:08:48.091 104 15712.89 527.00 57000.26 88888.00 2003-04-14 11:08:49.091 104 15713.15 527.62 56999.89 88888.00 2003-04-14 11:08:50.091 104 15713.02 527.37 57000.26 88888.00 2003-04-14 11:08:51.091 104 15713.54 527.12 57000.01 88888.00 2003-04-14 11:08:52.091 104 15712.50 527.12 56999.89 88888.00 2003-04-14 11:08:53.091 104 15713.15 527.49 56999.77 88888.00 2003-04-14 11:08:54.091 104 15713.28 527.37 57000.14 88888.00 2003-04-14 11:08:55.091 104 15714.19 527.00 57000.38 88888.00 2003-04-14 11:08:56.091 104 15713.54 527.49 56999.65 88888.00 2003-04-14 11:08:57.091 104 15713.67 527.25 57000.01 88888.00 2003-04-14 11:08:58.091 104 15713.80 527.37 57000.26 88888.00 2003-04-14 11:08:59.091 104 15713.28 527.12 57000.01 88888.00 2003-04-14 11:09:00.091 104 15712.89 527.00 56999.77 88888.00 2003-04-14 11:09:01.091 104 15713.28 527.12 57000.38 88888.00 2003-04-14 11:09:02.091 104 15713.41 527.00 56999.89 88888.00 2003-04-14 11:09:03.091 104 15713.93 527.00 57000.01 88888.00 2003-04-14 11:09:04.091 104 15713.54 527.12 56999.77 88888.00 2003-04-14 11:09:05.091 104 15713.54 526.63 56999.77 88888.00 2003-04-14 11:09:06.091 104 15713.93 526.75 57000.75 88888.00 2003-04-14 11:09:07.091 104 15713.54 527.12 57000.01 88888.00 2003-04-14 11:09:08.091 104 15713.28 527.12 57000.14 88888.00 2003-04-14 11:09:09.091 104 15713.67 527.12 57000.26 88888.00 2003-04-14 11:09:10.091 104 15713.15 526.87 57000.87 88888.00 2003-04-14 11:09:11.091 104 15713.15 527.12 57000.38 88888.00 2003-04-14 11:09:12.091 104 15713.41 526.63 57000.26 88888.00 2003-04-14 11:09:13.091 104 15713.80 527.00 57000.14 88888.00 2003-04-14 11:09:14.091 104 15714.06 526.87 56999.89 88888.00 2003-04-14 11:09:15.091 104 15713.80 526.87 56999.65 88888.00 2003-04-14 11:09:16.091 104 15713.67 526.63 56999.89 88888.00 2003-04-14 11:09:17.091 104 15714.19 527.12 57000.14 88888.00 2003-04-14 11:09:18.091 104 15713.93 526.75 57000.62 88888.00 2003-04-14 11:09:19.091 104 15713.80 527.00 57000.26 88888.00 2003-04-14 11:09:20.091 104 15713.67 527.49 56999.40 88888.00 2003-04-14 11:09:21.091 104 15713.80 526.25 57001.11 88888.00 2003-04-14 11:09:22.091 104 15713.15 526.63 57001.36 88888.00 2003-04-14 11:09:23.091 104 15714.19 526.38 57000.75 88888.00 2003-04-14 11:09:24.091 104 15713.54 526.38 57000.75 88888.00 2003-04-14 11:09:25.091 104 15714.19 526.75 57000.62 88888.00 2003-04-14 11:09:26.091 104 15714.45 525.64 57000.87 88888.00 2003-04-14 11:09:27.091 104 15713.41 526.50 57000.38 88888.00 2003-04-14 11:09:28.091 104 15714.19 525.88 57000.38 88888.00 2003-04-14 11:09:29.091 104 15714.06 526.25 57000.26 88888.00 2003-04-14 11:09:30.091 104 15714.32 526.01 57000.14 88888.00 2003-04-14 11:09:31.091 104 15713.93 526.25 57000.26 88888.00 2003-04-14 11:09:32.091 104 15714.45 526.87 57000.01 88888.00 2003-04-14 11:09:33.091 104 15713.67 525.88 57000.26 88888.00 2003-04-14 11:09:34.091 104 15713.93 526.38 57000.01 88888.00 2003-04-14 11:09:35.091 104 15713.54 526.13 57000.38 88888.00 2003-04-14 11:09:36.091 104 15713.54 526.13 57000.26 88888.00 2003-04-14 11:09:37.091 104 15714.06 526.13 57000.01 88888.00 2003-04-14 11:09:38.091 104 15714.19 526.13 57000.50 88888.00 2003-04-14 11:09:39.091 104 15713.67 526.63 56999.40 88888.00 2003-04-14 11:09:40.091 104 15713.54 525.76 57000.01 88888.00 2003-04-14 11:09:41.091 104 15713.93 526.25 56999.89 88888.00 2003-04-14 11:09:42.091 104 15714.06 526.50 57000.75 88888.00 2003-04-14 11:09:43.091 104 15714.45 526.01 57000.50 88888.00 2003-04-14 11:09:44.091 104 15713.41 525.88 57000.26 88888.00 2003-04-14 11:09:45.091 104 15714.45 525.76 57000.14 88888.00 2003-04-14 11:09:46.091 104 15713.93 525.88 57000.62 88888.00 2003-04-14 11:09:47.091 104 15714.32 526.01 56999.77 88888.00 2003-04-14 11:09:48.091 104 15714.71 525.51 57000.38 88888.00 2003-04-14 11:09:49.091 104 15714.06 526.13 57000.50 88888.00 2003-04-14 11:09:50.091 104 15714.19 525.88 57000.50 88888.00 2003-04-14 11:09:51.091 104 15713.93 525.39 57000.62 88888.00 2003-04-14 11:09:53.091 104 15714.32 525.88 57000.75 88888.00 2003-04-14 11:09:54.091 104 15714.71 526.13 57000.26 88888.00 2003-04-14 11:09:55.091 104 15713.93 526.25 57000.99 88888.00 2003-04-14 11:09:56.091 104 15714.32 526.13 57000.62 88888.00 2003-04-14 11:09:57.091 104 15714.06 525.88 57000.38 88888.00 2003-04-14 11:09:58.091 104 15714.45 526.01 57001.11 88888.00 2003-04-14 11:09:59.091 104 15714.06 526.50 57000.26 88888.00 2003-04-14 11:10:00.091 104 15714.97 526.50 57000.75 88888.00 2003-04-14 11:10:01.091 104 15714.32 526.25 57000.38 88888.00 2003-04-14 11:10:02.091 104 15714.06 525.64 57000.75 88888.00 2003-04-14 11:10:03.091 104 15714.71 526.01 57000.38 88888.00 2003-04-14 11:10:04.091 104 15714.06 525.88 57000.38 88888.00 2003-04-14 11:10:05.091 104 15714.45 525.39 57001.23 88888.00 2003-04-14 11:10:06.091 104 15713.93 525.51 57000.50 88888.00 2003-04-14 11:10:07.091 104 15714.19 525.76 57000.87 88888.00 2003-04-14 11:10:08.091 104 15714.19 525.76 57000.75 88888.00 2003-04-14 11:10:09.091 104 15714.84 525.88 57000.50 88888.00 2003-04-14 11:10:10.091 104 15714.32 525.64 57000.75 88888.00 2003-04-14 11:10:11.091 104 15714.06 526.13 57000.87 88888.00 2003-04-14 11:10:12.091 104 15714.32 525.51 57000.26 88888.00 2003-04-14 11:10:13.091 104 15713.80 525.14 57000.01 88888.00 2003-04-14 11:10:14.091 104 15713.93 525.26 57000.62 88888.00 2003-04-14 11:10:15.091 104 15714.32 525.76 57000.26 88888.00 2003-04-14 11:10:16.091 104 15714.32 525.64 57001.11 88888.00 2003-04-14 11:10:17.091 104 15714.45 525.02 57000.26 88888.00 2003-04-14 11:10:18.091 104 15714.71 525.64 57000.99 88888.00 2003-04-14 11:10:19.091 104 15714.32 525.88 57000.50 88888.00 2003-04-14 11:10:20.091 104 15714.45 525.26 57000.26 88888.00 2003-04-14 11:10:21.091 104 15715.62 525.51 57000.26 88888.00 2003-04-14 11:10:22.091 104 15714.58 525.26 57000.75 88888.00 2003-04-14 11:10:23.091 104 15714.45 524.77 57000.50 88888.00 2003-04-14 11:10:24.091 104 15714.45 525.64 57000.26 88888.00 2003-04-14 11:10:25.091 104 15715.36 524.89 57000.14 88888.00 2003-04-14 11:10:26.091 104 15714.84 525.64 57000.38 88888.00 2003-04-14 11:10:27.091 104 15714.97 524.89 57000.38 88888.00 2003-04-14 11:10:28.091 104 15714.45 524.52 57000.99 88888.00 2003-04-14 11:10:29.091 104 15714.32 525.51 57000.87 88888.00 2003-04-14 11:10:30.091 104 15714.97 524.77 57000.26 88888.00 2003-04-14 11:10:31.091 104 15715.10 525.14 57000.38 88888.00 2003-04-14 11:10:32.091 104 15714.32 525.02 57000.38 88888.00 2003-04-14 11:10:33.091 104 15714.58 525.26 57000.99 88888.00 2003-04-14 11:10:34.091 104 15714.84 525.51 57000.99 88888.00 2003-04-14 11:10:35.091 104 15714.58 525.02 57000.38 88888.00 2003-04-14 11:10:36.091 104 15714.71 525.02 57000.99 88888.00 2003-04-14 11:10:37.091 104 15714.58 525.39 57000.99 88888.00 2003-04-14 11:10:38.091 104 15714.19 525.39 57001.23 88888.00 2003-04-14 11:10:39.091 104 15714.32 525.39 57001.11 88888.00 2003-04-14 11:10:40.091 104 15714.19 524.77 57000.62 88888.00 2003-04-14 11:10:41.091 104 15714.19 524.77 57000.62 88888.00 2003-04-14 11:10:42.091 104 15714.58 525.39 57000.99 88888.00 2003-04-14 11:10:43.091 104 15714.71 524.89 57001.48 88888.00 2003-04-14 11:10:44.091 104 15714.32 525.14 57000.50 88888.00 2003-04-14 11:10:45.091 104 15714.97 525.26 57001.23 88888.00 2003-04-14 11:10:46.091 104 15714.06 524.40 57000.62 88888.00 2003-04-14 11:10:47.091 104 15714.45 524.89 57000.50 88888.00 2003-04-14 11:10:48.091 104 15714.32 524.64 57000.87 88888.00 2003-04-14 11:10:49.091 104 15714.71 524.52 57000.99 88888.00 2003-04-14 11:10:50.091 104 15714.45 524.64 57001.23 88888.00 2003-04-14 11:10:51.091 104 15714.58 524.64 57000.38 88888.00 2003-04-14 11:10:52.091 104 15714.84 524.64 57000.99 88888.00 2003-04-14 11:10:53.091 104 15714.32 524.40 57000.62 88888.00 2003-04-14 11:10:54.091 104 15714.58 524.40 57000.26 88888.00 2003-04-14 11:10:55.091 104 15715.23 524.89 57000.62 88888.00 2003-04-14 11:10:56.091 104 15714.71 524.15 57000.62 88888.00 2003-04-14 11:10:57.091 104 15715.49 524.40 57000.75 88888.00 2003-04-14 11:10:58.091 104 15714.45 524.64 57000.99 88888.00 2003-04-14 11:10:59.091 104 15714.84 524.77 57000.75 88888.00 2003-04-14 11:11:00.091 104 15714.97 524.77 57000.38 88888.00 2003-04-14 11:11:01.091 104 15714.84 524.52 57000.38 88888.00 2003-04-14 11:11:02.091 104 15715.88 524.27 57000.99 88888.00 2003-04-14 11:11:03.091 104 15714.19 524.40 57000.50 88888.00 2003-04-14 11:11:04.091 104 15714.19 524.64 57001.11 88888.00 2003-04-14 11:11:05.091 104 15714.19 524.52 57000.99 88888.00 2003-04-14 11:11:06.091 104 15715.36 525.14 57000.62 88888.00 2003-04-14 11:11:07.091 104 15714.84 524.03 57001.36 88888.00 2003-04-14 11:11:08.091 104 15714.32 524.40 57000.50 88888.00 2003-04-14 11:11:09.091 104 15714.32 524.15 57000.87 88888.00 2003-04-14 11:11:10.091 104 15714.19 523.90 57000.87 88888.00 2003-04-14 11:11:11.091 104 15714.71 524.40 57000.75 88888.00 2003-04-14 11:11:12.091 104 15715.23 524.03 57000.62 88888.00 2003-04-14 11:11:13.091 104 15714.19 524.03 57000.75 88888.00 2003-04-14 11:11:14.091 104 15714.58 524.64 57000.75 88888.00 2003-04-14 11:11:15.091 104 15714.84 524.15 57000.75 88888.00 2003-04-14 11:11:16.091 104 15714.58 524.40 57000.01 88888.00 2003-04-14 11:11:17.091 104 15714.32 524.03 57000.50 88888.00 2003-04-14 11:11:18.091 104 15715.10 523.28 57000.75 88888.00 2003-04-14 11:11:19.091 104 15714.97 524.15 57000.26 88888.00 2003-04-14 11:11:20.091 104 15715.10 523.78 57000.62 88888.00 2003-04-14 11:11:21.091 104 15714.84 524.40 57000.38 88888.00 2003-04-14 11:11:22.091 104 15714.71 524.15 57000.38 88888.00 2003-04-14 11:11:23.091 104 15714.84 524.52 57000.62 88888.00 2003-04-14 11:11:24.091 104 15715.36 523.16 57000.62 88888.00 2003-04-14 11:11:25.091 104 15714.32 523.65 57000.99 88888.00 2003-04-14 11:11:26.091 104 15714.71 522.91 57000.01 88888.00 2003-04-14 11:11:27.091 104 15714.58 522.91 56999.89 88888.00 2003-04-14 11:11:28.091 104 15714.32 523.53 57000.38 88888.00 2003-04-14 11:11:29.091 104 15714.84 524.15 57000.14 88888.00 2003-04-14 11:11:30.091 104 15714.71 523.41 57000.99 88888.00 2003-04-14 11:11:31.091 104 15714.84 523.16 57000.26 88888.00 2003-04-14 11:11:32.091 104 15714.84 523.65 57000.99 88888.00 2003-04-14 11:11:33.091 104 15715.23 523.03 57000.62 88888.00 2003-04-14 11:11:34.091 104 15714.45 524.03 57000.14 88888.00 2003-04-14 11:11:35.091 104 15715.49 523.78 57000.38 88888.00 2003-04-14 11:11:36.091 104 15715.49 523.16 57000.62 88888.00 2003-04-14 11:11:37.091 104 15714.19 523.65 57000.75 88888.00 2003-04-14 11:11:38.091 104 15714.58 523.16 57000.62 88888.00 2003-04-14 11:11:39.091 104 15714.45 523.65 57000.87 88888.00 2003-04-14 11:11:40.091 104 15714.84 523.03 57000.50 88888.00 2003-04-14 11:11:41.091 104 15714.84 523.28 57000.99 88888.00 2003-04-14 11:11:42.091 104 15714.97 522.29 57000.62 88888.00 2003-04-14 11:11:43.091 104 15714.32 523.28 57000.50 88888.00 2003-04-14 11:11:44.091 104 15714.45 524.03 57001.23 88888.00 2003-04-14 11:11:45.091 104 15714.06 523.03 57000.26 88888.00 2003-04-14 11:11:46.091 104 15714.84 522.91 57000.01 88888.00 2003-04-14 11:11:47.091 104 15714.84 523.16 57000.99 88888.00 2003-04-14 11:11:48.091 104 15714.84 522.42 57000.38 88888.00 2003-04-14 11:11:49.091 104 15714.84 523.28 56999.77 88888.00 2003-04-14 11:11:50.091 104 15715.10 522.79 57000.50 88888.00 2003-04-14 11:11:51.091 104 15714.71 522.66 57000.50 88888.00 2003-04-14 11:11:52.091 104 15714.71 522.42 56999.52 88888.00 2003-04-14 11:11:53.091 104 15714.19 522.79 56999.89 88888.00 2003-04-14 11:11:54.091 104 15714.19 522.91 57000.50 88888.00 2003-04-14 11:11:55.091 104 15714.06 522.66 57000.26 88888.00 2003-04-14 11:11:56.091 104 15714.32 522.54 57000.01 88888.00 2003-04-14 11:11:57.091 104 15714.84 523.16 56999.77 88888.00 2003-04-14 11:11:58.091 104 15714.19 522.42 57000.99 88888.00 2003-04-14 11:11:59.091 104 15714.19 522.29 57000.50 88888.00 2003-04-14 11:12:00.091 104 15714.45 522.66 57000.26 88888.00 2003-04-14 11:12:01.091 104 15714.45 522.04 57000.01 88888.00 2003-04-14 11:12:02.091 104 15714.84 522.66 56999.89 88888.00 2003-04-14 11:12:03.091 104 15714.84 522.91 57000.01 88888.00 2003-04-14 11:12:04.091 104 15715.10 522.66 57000.38 88888.00 2003-04-14 11:12:05.091 104 15715.23 522.91 57000.62 88888.00 2003-04-14 11:12:06.091 104 15714.45 522.54 57000.50 88888.00 2003-04-14 11:12:07.091 104 15714.71 522.17 57000.26 88888.00 2003-04-14 11:12:08.091 104 15713.80 522.29 57000.38 88888.00 2003-04-14 11:12:09.091 104 15714.19 522.42 57000.50 88888.00 2003-04-14 11:12:10.091 104 15714.06 522.54 57000.01 88888.00 2003-04-14 11:12:11.091 104 15714.71 522.04 56999.65 88888.00 2003-04-14 11:12:12.091 104 15713.93 522.66 57000.38 88888.00 2003-04-14 11:12:13.091 104 15714.32 522.54 57000.14 88888.00 2003-04-14 11:12:14.091 104 15713.41 521.80 56999.77 88888.00 2003-04-14 11:12:15.091 104 15714.06 521.92 57000.26 88888.00 2003-04-14 11:12:16.091 104 15714.84 522.29 57000.01 88888.00 2003-04-14 11:12:17.091 104 15714.06 522.17 57000.26 88888.00 2003-04-14 11:12:18.091 104 15714.06 522.42 57000.38 88888.00 2003-04-14 11:12:19.091 104 15714.45 521.92 57000.14 88888.00 2003-04-14 11:12:20.091 104 15714.06 521.67 57000.01 88888.00 2003-04-14 11:12:21.091 104 15713.93 522.04 57000.38 88888.00 2003-04-14 11:12:22.091 104 15714.71 522.29 56999.77 88888.00 2003-04-14 11:12:23.091 104 15713.80 521.55 57000.14 88888.00 2003-04-14 11:12:24.091 104 15713.41 521.80 57000.38 88888.00 2003-04-14 11:12:25.091 104 15713.80 522.54 56999.65 88888.00 2003-04-14 11:12:26.091 104 15713.54 522.04 56999.89 88888.00 2003-04-14 11:12:27.091 104 15713.80 521.80 56999.28 88888.00 2003-04-14 11:12:28.091 104 15713.93 521.92 56999.65 88888.00 2003-04-14 11:12:29.091 104 15713.54 521.80 56999.40 88888.00 2003-04-14 11:12:30.091 104 15714.06 521.92 57000.38 88888.00 2003-04-14 11:12:31.091 104 15713.67 521.55 56999.04 88888.00 2003-04-14 11:12:32.091 104 15713.15 521.92 57000.01 88888.00 2003-04-14 11:12:33.091 104 15713.54 522.17 56999.65 88888.00 2003-04-14 11:12:34.091 104 15713.80 522.29 56999.77 88888.00 2003-04-14 11:12:35.091 104 15713.15 522.17 57000.01 88888.00 2003-04-14 11:12:36.091 104 15713.41 521.18 56999.52 88888.00 2003-04-14 11:12:37.091 104 15713.80 522.04 56999.77 88888.00 2003-04-14 11:12:38.091 104 15713.93 522.04 56999.16 88888.00 2003-04-14 11:12:39.091 104 15714.06 521.80 56999.16 88888.00 2003-04-14 11:12:40.091 104 15713.54 522.04 56999.89 88888.00 2003-04-14 11:12:41.091 104 15713.80 521.67 56999.77 88888.00 2003-04-14 11:12:42.091 104 15713.67 522.17 56999.16 88888.00 2003-04-14 11:12:43.091 104 15713.28 522.66 56999.65 88888.00 2003-04-14 11:12:44.091 104 15714.32 521.92 56999.40 88888.00 2003-04-14 11:12:45.091 104 15714.45 521.55 56999.16 88888.00 2003-04-14 11:12:46.091 104 15713.80 522.29 56999.52 88888.00 2003-04-14 11:12:47.091 104 15714.32 522.04 56999.04 88888.00 2003-04-14 11:12:48.091 104 15713.67 521.67 56999.04 88888.00 2003-04-14 11:12:49.091 104 15713.41 522.29 56999.28 88888.00 2003-04-14 11:12:50.091 104 15714.32 522.04 56999.28 88888.00 2003-04-14 11:12:51.091 104 15713.54 521.80 56999.65 88888.00 2003-04-14 11:12:52.091 104 15713.15 521.80 56998.55 88888.00 2003-04-14 11:12:53.091 104 15713.54 521.80 56999.77 88888.00 2003-04-14 11:12:54.091 104 15713.41 521.92 56999.04 88888.00 2003-04-14 11:12:55.091 104 15713.54 522.29 56999.65 88888.00 2003-04-14 11:12:56.091 104 15714.06 522.17 56999.28 88888.00 2003-04-14 11:12:57.091 104 15713.54 522.79 56999.89 88888.00 2003-04-14 11:12:58.091 104 15713.67 521.67 56999.40 88888.00 2003-04-14 11:12:59.091 104 15713.80 522.42 56999.40 88888.00 2003-04-14 11:13:00.091 104 15713.67 522.42 56999.16 88888.00 2003-04-14 11:13:01.091 104 15713.80 522.17 56999.40 88888.00 2003-04-14 11:13:02.091 104 15714.06 522.17 56999.65 88888.00 2003-04-14 11:13:03.091 104 15713.67 522.54 56999.28 88888.00 2003-04-14 11:13:04.091 104 15713.80 522.29 56999.89 88888.00 2003-04-14 11:13:05.091 104 15714.32 521.92 56998.55 88888.00 2003-04-14 11:13:06.091 104 15713.80 521.80 57000.01 88888.00 2003-04-14 11:13:07.091 104 15713.93 522.42 56999.52 88888.00 2003-04-14 11:13:08.091 104 15714.06 521.80 56999.40 88888.00 2003-04-14 11:13:09.091 104 15713.41 521.92 56999.52 88888.00 2003-04-14 11:13:10.091 104 15714.06 522.42 56999.40 88888.00 2003-04-14 11:13:11.091 104 15713.80 521.67 56999.40 88888.00 2003-04-14 11:13:12.091 104 15714.45 522.04 56998.55 88888.00 2003-04-14 11:13:13.091 104 15713.80 522.17 56998.79 88888.00 2003-04-14 11:13:14.091 104 15713.67 522.54 56999.04 88888.00 2003-04-14 11:13:15.091 104 15713.28 522.66 56999.65 88888.00 2003-04-14 11:13:16.091 104 15714.19 521.67 56999.16 88888.00 2003-04-14 11:13:17.091 104 15714.45 521.80 56999.65 88888.00 2003-04-14 11:13:18.091 104 15713.67 522.04 56999.65 88888.00 2003-04-14 11:13:19.091 104 15714.45 521.92 56999.04 88888.00 2003-04-14 11:13:20.091 104 15713.41 521.92 56999.52 88888.00 2003-04-14 11:13:21.091 104 15713.41 521.80 56999.77 88888.00 2003-04-14 11:13:22.091 104 15713.54 522.29 56999.04 88888.00 2003-04-14 11:13:23.091 104 15714.45 521.92 56998.79 88888.00 2003-04-14 11:13:24.091 104 15713.93 521.92 56999.16 88888.00 2003-04-14 11:13:25.091 104 15713.54 521.92 56999.65 88888.00 2003-04-14 11:13:26.091 104 15714.06 522.17 56999.04 88888.00 2003-04-14 11:13:27.091 104 15713.67 521.80 56999.65 88888.00 2003-04-14 11:13:28.091 104 15713.80 521.42 56999.40 88888.00 2003-04-14 11:13:29.091 104 15713.41 521.92 56999.65 88888.00 2003-04-14 11:13:30.091 104 15713.93 522.04 57000.14 88888.00 2003-04-14 11:13:31.091 104 15714.58 521.92 56999.16 88888.00 2003-04-14 11:13:32.091 104 15713.93 521.80 56999.52 88888.00 2003-04-14 11:13:33.091 104 15714.45 521.67 56999.16 88888.00 2003-04-14 11:13:34.091 104 15714.19 521.05 56999.28 88888.00 2003-04-14 11:13:35.091 104 15714.32 522.29 56999.65 88888.00 2003-04-14 11:13:36.091 104 15714.06 522.17 56998.91 88888.00 2003-04-14 11:13:37.091 104 15713.41 521.55 56999.16 88888.00 2003-04-14 11:13:38.091 104 15713.80 521.92 56999.77 88888.00 2003-04-14 11:13:39.091 104 15713.93 522.42 56999.28 88888.00 2003-04-14 11:13:40.091 104 15713.80 521.80 56999.28 88888.00 2003-04-14 11:13:41.091 104 15714.19 520.93 56999.89 88888.00 2003-04-14 11:13:42.091 104 15713.67 521.42 56999.28 88888.00 2003-04-14 11:13:43.091 104 15713.67 521.55 56999.77 88888.00 2003-04-14 11:13:44.091 104 15714.45 520.81 56999.28 88888.00 2003-04-14 11:13:45.091 104 15712.76 521.18 56999.77 88888.00 2003-04-14 11:13:46.091 104 15714.58 521.30 56999.52 88888.00 2003-04-14 11:13:47.091 104 15714.19 521.55 56999.28 88888.00 2003-04-14 11:13:48.091 104 15714.32 521.67 56999.16 88888.00 2003-04-14 11:13:49.091 104 15714.19 521.18 56999.52 88888.00 2003-04-14 11:13:50.091 104 15714.06 521.80 56999.28 88888.00 2003-04-14 11:13:51.091 104 15713.67 521.42 56999.52 88888.00 2003-04-14 11:13:52.091 104 15714.06 521.30 56999.16 88888.00 2003-04-14 11:13:53.091 104 15713.93 521.55 56999.28 88888.00 2003-04-14 11:13:54.091 104 15714.06 521.55 56999.52 88888.00 2003-04-14 11:13:55.091 104 15713.80 521.55 56999.40 88888.00 2003-04-14 11:13:56.091 104 15714.06 521.18 56999.40 88888.00 2003-04-14 11:13:57.091 104 15713.93 521.05 56999.04 88888.00 2003-04-14 11:13:58.091 104 15713.80 520.68 56999.16 88888.00 2003-04-14 11:13:59.091 104 15714.45 521.05 56999.40 88888.00 2003-04-14 11:14:00.091 104 15713.67 521.42 56999.40 88888.00 2003-04-14 11:14:01.091 104 15713.54 521.05 56999.65 88888.00 2003-04-14 11:14:02.091 104 15714.06 521.18 56999.52 88888.00 2003-04-14 11:14:03.091 104 15713.80 520.68 56999.77 88888.00 2003-04-14 11:14:04.091 104 15714.06 520.81 56999.28 88888.00 2003-04-14 11:14:05.091 104 15714.06 521.18 56999.04 88888.00 2003-04-14 11:14:06.091 104 15714.19 520.81 56999.52 88888.00 2003-04-14 11:14:07.091 104 15713.41 521.30 56999.77 88888.00 2003-04-14 11:14:08.091 104 15713.28 521.55 56999.52 88888.00 2003-04-14 11:14:09.091 104 15713.54 521.55 56999.77 88888.00 2003-04-14 11:14:10.091 104 15714.06 520.06 56999.89 88888.00 2003-04-14 11:14:11.091 104 15713.54 520.93 56999.16 88888.00 2003-04-14 11:14:12.091 104 15713.80 521.05 56999.28 88888.00 2003-04-14 11:14:13.091 104 15713.80 520.93 56999.28 88888.00 2003-04-14 11:14:14.091 104 15713.54 521.30 56999.89 88888.00 2003-04-14 11:14:15.091 104 15714.06 521.42 56999.40 88888.00 2003-04-14 11:14:16.091 104 15714.06 521.05 56999.52 88888.00 2003-04-14 11:14:17.091 104 15713.41 520.93 56999.65 88888.00 2003-04-14 11:14:18.091 104 15713.80 520.81 56998.55 88888.00 2003-04-14 11:14:19.091 104 15713.54 520.93 56999.52 88888.00 2003-04-14 11:14:20.091 104 15714.06 521.30 56999.65 88888.00 2003-04-14 11:14:21.091 104 15713.67 521.42 56999.77 88888.00 2003-04-14 11:14:22.091 104 15713.54 521.42 56999.04 88888.00 2003-04-14 11:14:23.091 104 15714.06 520.93 56999.65 88888.00 2003-04-14 11:14:24.091 104 15713.28 521.55 56999.65 88888.00 2003-04-14 11:14:25.091 104 15714.45 519.69 57000.01 88888.00 2003-04-14 11:14:26.091 104 15713.28 520.81 56999.89 88888.00 2003-04-14 11:14:27.091 104 15714.06 521.42 56999.40 88888.00 2003-04-14 11:14:28.091 104 15713.28 521.30 56999.16 88888.00 2003-04-14 11:14:29.091 104 15714.06 520.56 56999.28 88888.00 2003-04-14 11:14:30.091 104 15713.80 521.05 56999.40 88888.00 2003-04-14 11:14:31.091 104 15714.06 521.05 56999.77 88888.00 2003-04-14 11:14:32.091 104 15713.67 520.93 56999.89 88888.00 2003-04-14 11:14:33.091 104 15713.15 520.81 56999.28 88888.00 2003-04-14 11:14:34.091 104 15714.06 520.56 56999.77 88888.00 2003-04-14 11:14:35.091 104 15714.19 521.67 56999.04 88888.00 2003-04-14 11:14:36.091 104 15713.54 520.81 56999.52 88888.00 2003-04-14 11:14:37.091 104 15714.19 521.05 56999.77 88888.00 2003-04-14 11:14:38.091 104 15714.19 520.56 56999.28 88888.00 2003-04-14 11:14:39.091 104 15714.32 521.30 56999.40 88888.00 2003-04-14 11:14:40.091 104 15714.32 520.81 56999.28 88888.00 2003-04-14 11:14:41.091 104 15713.93 521.55 56999.89 88888.00 2003-04-14 11:14:42.091 104 15713.93 520.93 56998.67 88888.00 2003-04-14 11:14:43.091 104 15713.93 521.42 56999.52 88888.00 2003-04-14 11:14:44.091 104 15713.80 521.18 56999.28 88888.00 2003-04-14 11:14:45.091 104 15714.06 520.56 56998.91 88888.00 2003-04-14 11:14:46.091 104 15714.32 521.18 56999.40 88888.00 2003-04-14 11:14:47.091 104 15714.58 520.68 56999.28 88888.00 2003-04-14 11:14:48.091 104 15714.32 520.31 56999.65 88888.00 2003-04-14 11:14:49.091 104 15713.93 520.43 56999.52 88888.00 2003-04-14 11:14:50.091 104 15713.93 520.68 56999.52 88888.00 2003-04-14 11:14:51.091 104 15713.93 520.56 56999.89 88888.00 2003-04-14 11:14:52.091 104 15713.93 521.05 56999.16 88888.00 2003-04-14 11:14:53.091 104 15714.06 520.81 56999.28 88888.00 2003-04-14 11:14:54.091 104 15713.80 520.56 56999.04 88888.00 2003-04-14 11:14:55.091 104 15714.19 521.18 56999.52 88888.00 2003-04-14 11:14:56.091 104 15714.06 520.93 56999.65 88888.00 2003-04-14 11:14:57.091 104 15713.93 520.81 56999.52 88888.00 2003-04-14 11:14:58.091 104 15714.32 520.56 56999.89 88888.00 2003-04-14 11:14:59.091 104 15713.80 521.42 56999.28 88888.00 2003-04-14 11:15:00.091 104 15714.06 521.42 56999.28 88888.00 2003-04-14 11:15:01.091 104 15714.32 520.81 56999.40 88888.00 2003-04-14 11:15:02.091 104 15713.80 520.19 56999.77 88888.00 2003-04-14 11:15:03.091 104 15714.32 521.05 56999.28 88888.00 2003-04-14 11:15:04.091 104 15713.93 520.56 56999.28 88888.00 2003-04-14 11:15:05.091 104 15713.93 520.93 56999.40 88888.00 2003-04-14 11:15:06.091 104 15714.19 520.43 56999.16 88888.00 2003-04-14 11:15:07.091 104 15713.80 521.30 56999.16 88888.00 2003-04-14 11:15:08.091 104 15713.93 520.06 56999.28 88888.00 2003-04-14 11:15:09.091 104 15713.80 521.18 56999.04 88888.00 2003-04-14 11:15:10.091 104 15714.45 520.43 56999.52 88888.00 2003-04-14 11:15:11.091 104 15713.93 520.43 56999.89 88888.00 2003-04-14 11:15:12.091 104 15714.06 520.43 56999.52 88888.00 2003-04-14 11:15:13.091 104 15714.06 520.81 56998.79 88888.00 2003-04-14 11:15:14.091 104 15713.80 520.56 56998.67 88888.00 2003-04-14 11:15:15.091 104 15714.32 520.81 56999.16 88888.00 2003-04-14 11:15:16.091 104 15713.93 521.05 56999.04 88888.00 2003-04-14 11:15:17.091 104 15714.19 520.68 56999.04 88888.00 2003-04-14 11:15:18.091 104 15713.80 520.06 56999.89 88888.00 2003-04-14 11:15:19.091 104 15714.45 520.43 56999.28 88888.00 2003-04-14 11:15:20.091 104 15713.67 520.56 56998.79 88888.00 2003-04-14 11:15:21.091 104 15714.97 520.93 56999.16 88888.00 2003-04-14 11:15:22.091 104 15713.67 520.43 56999.04 88888.00 2003-04-14 11:15:23.091 104 15713.80 520.93 56999.16 88888.00 2003-04-14 11:15:24.091 104 15713.15 520.81 56998.43 88888.00 2003-04-14 11:15:25.091 104 15713.67 520.68 56998.67 88888.00 2003-04-14 11:15:26.091 104 15714.45 520.68 56998.55 88888.00 2003-04-14 11:15:27.091 104 15713.54 520.31 56998.91 88888.00 2003-04-14 11:15:28.091 104 15713.54 520.43 56999.16 88888.00 2003-04-14 11:15:29.091 104 15713.67 520.56 56998.67 88888.00 2003-04-14 11:15:30.091 104 15713.15 520.19 56998.55 88888.00 2003-04-14 11:15:31.091 104 15714.06 520.43 56998.79 88888.00 2003-04-14 11:15:32.091 104 15713.54 520.31 56999.28 88888.00 2003-04-14 11:15:33.091 104 15713.28 520.56 56999.16 88888.00 2003-04-14 11:15:34.091 104 15713.80 520.56 56998.55 88888.00 2003-04-14 11:15:35.091 104 15713.28 519.94 56999.28 88888.00 2003-04-14 11:15:36.091 104 15714.06 520.56 56998.79 88888.00 2003-04-14 11:15:37.091 104 15713.54 520.56 56999.40 88888.00 2003-04-14 11:15:38.091 104 15713.41 519.81 56999.40 88888.00 2003-04-14 11:15:39.091 104 15713.41 520.19 57000.26 88888.00 2003-04-14 11:15:40.091 104 15713.28 520.56 56998.67 88888.00 2003-04-14 11:15:41.091 104 15713.28 520.19 56999.52 88888.00 2003-04-14 11:15:42.091 104 15713.28 520.19 57000.01 88888.00 2003-04-14 11:15:43.091 104 15713.67 520.19 56998.18 88888.00 2003-04-14 11:15:44.091 104 15713.93 520.43 57000.01 88888.00 2003-04-14 11:15:45.091 104 15713.80 520.56 56999.28 88888.00 2003-04-14 11:15:46.091 104 15714.06 519.32 56998.55 88888.00 2003-04-14 11:15:47.091 104 15712.89 519.81 56998.18 88888.00 2003-04-14 11:15:48.091 104 15713.41 519.81 56999.65 88888.00 2003-04-14 11:15:49.091 104 15713.02 519.94 56998.91 88888.00 2003-04-14 11:15:50.091 104 15713.67 520.06 56999.28 88888.00 2003-04-14 11:15:51.091 104 15713.80 519.81 56998.79 88888.00 2003-04-14 11:15:52.091 104 15713.54 520.06 56998.67 88888.00 2003-04-14 11:15:53.091 104 15714.06 520.56 56998.91 88888.00 2003-04-14 11:15:54.091 104 15713.41 520.31 56998.79 88888.00 2003-04-14 11:15:55.091 104 15713.54 520.06 56999.28 88888.00 2003-04-14 11:15:56.091 104 15714.06 520.43 56998.79 88888.00 2003-04-14 11:15:57.091 104 15714.06 519.81 56999.04 88888.00 2003-04-14 11:15:58.091 104 15713.54 519.32 56999.16 88888.00 2003-04-14 11:15:59.091 104 15713.80 519.57 56998.79 88888.00 2003-04-14 11:16:00.091 104 15713.02 520.19 56998.79 88888.00 2003-04-14 11:16:01.091 104 15713.28 519.44 56999.04 88888.00 2003-04-14 11:16:02.091 104 15713.67 519.44 56999.04 88888.00 2003-04-14 11:16:03.091 104 15713.93 519.44 56999.04 88888.00 2003-04-14 11:16:04.091 104 15713.54 520.19 56999.04 88888.00 2003-04-14 11:16:05.091 104 15714.32 519.94 56999.16 88888.00 2003-04-14 11:16:06.091 104 15713.67 520.19 56999.16 88888.00 2003-04-14 11:16:07.091 104 15713.93 520.19 56998.91 88888.00 2003-04-14 11:16:08.091 104 15713.67 520.19 56999.77 88888.00 2003-04-14 11:16:09.091 104 15713.28 519.94 56998.91 88888.00 2003-04-14 11:16:10.091 104 15713.54 519.32 56999.04 88888.00 2003-04-14 11:16:11.091 104 15713.02 520.19 56999.77 88888.00 2003-04-14 11:16:12.091 104 15712.63 519.32 56999.04 88888.00 2003-04-14 11:16:13.091 104 15713.54 519.94 56999.40 88888.00 2003-04-14 11:16:14.091 104 15713.80 519.57 56999.40 88888.00 2003-04-14 11:16:15.091 104 15713.67 519.44 56999.40 88888.00 2003-04-14 11:16:16.091 104 15712.76 519.20 56998.79 88888.00 2003-04-14 11:16:17.091 104 15713.15 519.32 56998.91 88888.00 2003-04-14 11:16:18.091 104 15713.28 519.81 56998.67 88888.00 2003-04-14 11:16:19.091 104 15713.15 519.57 56998.30 88888.00 2003-04-14 11:16:20.091 104 15713.02 519.44 56998.55 88888.00 2003-04-14 11:16:21.091 104 15713.41 519.32 56998.55 88888.00 2003-04-14 11:16:22.091 104 15712.89 519.44 56998.67 88888.00 2003-04-14 11:16:23.091 104 15712.76 519.69 56999.04 88888.00 2003-04-14 11:16:24.091 104 15713.67 519.81 56999.52 88888.00 2003-04-14 11:16:25.091 104 15713.28 519.07 56998.55 88888.00 2003-04-14 11:16:26.091 104 15712.50 518.95 56999.04 88888.00 2003-04-14 11:16:27.091 104 15712.50 518.45 56998.79 88888.00 2003-04-14 11:16:28.091 104 15712.63 520.19 56998.91 88888.00 2003-04-14 11:16:29.091 104 15713.28 519.20 56999.16 88888.00 2003-04-14 11:16:30.091 104 15713.28 519.20 56998.79 88888.00 2003-04-14 11:16:31.091 104 15712.89 519.20 56998.55 88888.00 2003-04-14 11:16:32.091 104 15713.15 519.07 56998.79 88888.00 2003-04-14 11:16:33.091 104 15714.32 519.20 56998.79 88888.00 2003-04-14 11:16:34.091 104 15713.41 519.69 56998.30 88888.00 2003-04-14 11:16:35.091 104 15713.28 519.69 56998.67 88888.00 2003-04-14 11:16:36.091 104 15712.63 519.20 56998.55 88888.00 2003-04-14 11:16:37.091 104 15713.02 519.20 56998.79 88888.00 2003-04-14 11:16:38.091 104 15713.15 519.57 56998.91 88888.00 2003-04-14 11:16:39.091 104 15713.15 518.82 56998.18 88888.00 2003-04-14 11:16:40.091 104 15714.06 519.32 56998.30 88888.00 2003-04-14 11:16:41.091 104 15712.89 518.95 56998.18 88888.00 2003-04-14 11:16:42.091 104 15713.41 519.20 56997.93 88888.00 2003-04-14 11:16:43.091 104 15713.67 518.58 56998.43 88888.00 2003-04-14 11:16:44.091 104 15712.89 519.07 56998.91 88888.00 2003-04-14 11:16:45.091 104 15713.54 518.95 56997.93 88888.00 2003-04-14 11:16:46.091 104 15713.93 519.57 56998.18 88888.00 2003-04-14 11:16:47.091 104 15713.41 519.20 56998.43 88888.00 2003-04-14 11:16:48.091 104 15712.76 519.57 56998.30 88888.00 2003-04-14 11:16:49.091 104 15712.76 518.82 56998.30 88888.00 2003-04-14 11:16:50.091 104 15713.41 519.81 56998.18 88888.00 2003-04-14 11:16:51.091 104 15713.02 519.07 56997.57 88888.00 2003-04-14 11:16:52.091 104 15712.50 519.69 56998.18 88888.00 2003-04-14 11:16:53.091 104 15712.89 519.20 56998.30 88888.00 2003-04-14 11:16:54.091 104 15711.98 519.81 56998.67 88888.00 2003-04-14 11:16:55.091 104 15712.63 519.07 56998.18 88888.00 2003-04-14 11:16:56.091 104 15713.15 519.57 56998.30 88888.00 2003-04-14 11:16:57.091 104 15712.24 519.44 56997.57 88888.00 2003-04-14 11:16:58.091 104 15713.15 519.69 56998.30 88888.00 2003-04-14 11:16:59.091 104 15713.15 519.57 56997.93 88888.00 2003-04-14 11:17:00.091 104 15712.63 518.95 56997.57 88888.00 2003-04-14 11:17:01.091 104 15712.50 518.82 56997.32 88888.00 2003-04-14 11:17:02.091 104 15712.76 518.70 56998.55 88888.00 2003-04-14 11:17:03.091 104 15712.89 519.07 56997.69 88888.00 2003-04-14 11:17:04.091 104 15712.76 518.33 56998.30 88888.00 2003-04-14 11:17:05.091 104 15712.76 519.07 56997.81 88888.00 2003-04-14 11:17:06.091 104 15712.76 519.69 56997.57 88888.00 2003-04-14 11:17:07.091 104 15712.50 519.32 56998.18 88888.00 2003-04-14 11:17:08.091 104 15712.11 518.82 56998.06 88888.00 2003-04-14 11:17:09.091 104 15712.37 518.70 56998.06 88888.00 2003-04-14 11:17:10.091 104 15712.50 519.32 56997.69 88888.00 2003-04-14 11:17:11.091 104 15711.85 518.95 56998.18 88888.00 2003-04-14 11:17:12.091 104 15712.37 519.32 56997.08 88888.00 2003-04-14 11:17:13.091 104 15711.33 519.44 56997.20 88888.00 2003-04-14 11:17:14.091 104 15711.98 519.57 56997.32 88888.00 2003-04-14 11:17:15.091 104 15711.33 518.82 56997.81 88888.00 2003-04-14 11:17:16.091 104 15712.50 518.82 56998.06 88888.00 2003-04-14 11:17:17.091 104 15711.85 519.32 56997.08 88888.00 2003-04-14 11:17:18.091 104 15712.11 519.32 56998.18 88888.00 2003-04-14 11:17:19.091 104 15712.37 519.44 56997.45 88888.00 2003-04-14 11:17:20.091 104 15711.59 519.07 56997.20 88888.00 2003-04-14 11:17:21.091 104 15712.50 519.44 56997.69 88888.00 2003-04-14 11:17:22.091 104 15711.72 518.58 56997.20 88888.00 2003-04-14 11:17:23.091 104 15711.98 518.58 56997.20 88888.00 2003-04-14 11:17:24.091 104 15712.76 518.58 56997.45 88888.00 2003-04-14 11:17:25.091 104 15712.11 518.45 56997.57 88888.00 2003-04-14 11:17:26.091 104 15712.24 518.95 56997.81 88888.00 2003-04-14 11:17:27.091 104 15712.24 518.82 56997.57 88888.00 2003-04-14 11:17:28.091 104 15712.11 519.20 56997.69 88888.00 2003-04-14 11:17:29.091 104 15711.46 519.32 56996.59 88888.00 2003-04-14 11:17:30.091 104 15712.24 519.20 56996.84 88888.00 2003-04-14 11:17:31.091 104 15711.46 519.57 56997.45 88888.00 2003-04-14 11:17:32.091 104 15712.50 519.57 56996.96 88888.00 2003-04-14 11:17:33.091 104 15713.02 519.44 56997.08 88888.00 2003-04-14 11:17:34.091 104 15712.63 519.57 56996.96 88888.00 2003-04-14 11:17:35.091 104 15712.24 518.95 56997.69 88888.00 2003-04-14 11:17:36.091 104 15712.50 519.07 56997.08 88888.00 2003-04-14 11:17:37.091 104 15712.24 519.57 56997.69 88888.00 2003-04-14 11:17:38.091 104 15711.85 518.95 56997.45 88888.00 2003-04-14 11:17:39.091 104 15712.76 519.44 56997.08 88888.00 2003-04-14 11:17:40.091 104 15712.50 519.44 56997.20 88888.00 2003-04-14 11:17:41.091 104 15712.24 519.32 56997.81 88888.00 2003-04-14 11:17:42.091 104 15712.24 519.07 56997.08 88888.00 2003-04-14 11:17:43.091 104 15712.11 519.57 56996.84 88888.00 2003-04-14 11:17:44.091 104 15711.85 518.82 56997.20 88888.00 2003-04-14 11:17:45.091 104 15712.11 519.07 56997.45 88888.00 2003-04-14 11:17:46.091 104 15711.46 519.32 56997.08 88888.00 2003-04-14 11:17:47.091 104 15711.59 518.70 56996.59 88888.00 2003-04-14 11:17:48.091 104 15711.33 519.07 56996.71 88888.00 2003-04-14 11:17:49.091 104 15711.98 518.45 56996.84 88888.00 2003-04-14 11:17:50.091 104 15712.63 519.20 56996.71 88888.00 2003-04-14 11:17:51.091 104 15712.24 518.82 56997.45 88888.00 2003-04-14 11:17:52.091 104 15712.24 519.44 56997.20 88888.00 2003-04-14 11:17:53.091 104 15712.11 519.32 56997.08 88888.00 2003-04-14 11:17:54.091 104 15711.98 519.32 56997.57 88888.00 2003-04-14 11:17:55.091 104 15711.59 518.95 56997.08 88888.00 2003-04-14 11:17:56.091 104 15711.72 518.70 56996.84 88888.00 2003-04-14 11:17:57.091 104 15712.11 518.70 56996.84 88888.00 2003-04-14 11:17:58.091 104 15711.46 519.57 56997.32 88888.00 2003-04-14 11:17:59.091 104 15712.37 518.70 56996.59 88888.00 2003-04-14 11:18:00.091 104 15711.20 519.32 56997.32 88888.00 2003-04-14 11:18:01.091 104 15711.33 519.20 56996.59 88888.00 2003-04-14 11:18:02.091 104 15711.85 518.45 56997.08 88888.00 2003-04-14 11:18:03.091 104 15711.72 518.82 56996.47 88888.00 2003-04-14 11:18:04.091 104 15712.50 518.82 56996.22 88888.00 2003-04-14 11:18:05.091 104 15711.85 519.07 56996.59 88888.00 2003-04-14 11:18:06.091 104 15711.33 519.32 56996.96 88888.00 2003-04-14 11:18:07.091 104 15712.11 518.70 56996.71 88888.00 2003-04-14 11:18:08.091 104 15711.59 519.20 56996.22 88888.00 2003-04-14 11:18:09.091 104 15712.11 518.95 56997.32 88888.00 2003-04-14 11:18:10.091 104 15711.46 519.20 56996.47 88888.00 2003-04-14 11:18:11.091 104 15711.98 519.20 56997.08 88888.00 2003-04-14 11:18:12.091 104 15711.33 519.32 56996.71 88888.00 2003-04-14 11:18:13.091 104 15712.11 519.32 56997.08 88888.00 2003-04-14 11:18:14.091 104 15711.59 519.07 56996.47 88888.00 2003-04-14 11:18:15.091 104 15711.20 519.20 56995.98 88888.00 2003-04-14 11:18:16.091 104 15712.37 519.07 56996.71 88888.00 2003-04-14 11:18:17.091 104 15712.11 519.20 56996.47 88888.00 2003-04-14 11:18:18.091 104 15712.24 518.82 56996.34 88888.00 2003-04-14 11:18:19.091 104 15710.94 518.70 56996.59 88888.00 2003-04-14 11:18:20.091 104 15711.98 518.70 56996.47 88888.00 2003-04-14 11:18:21.091 104 15711.07 519.20 56996.34 88888.00 2003-04-14 11:18:22.091 104 15710.81 519.07 56996.10 88888.00 2003-04-14 11:18:23.091 104 15712.11 519.07 56996.47 88888.00 2003-04-14 11:18:24.091 104 15712.24 518.82 56995.86 88888.00 2003-04-14 11:18:25.091 104 15711.98 518.95 56996.59 88888.00 2003-04-14 11:18:26.091 104 15712.50 519.32 56996.10 88888.00 2003-04-14 11:18:27.091 104 15711.46 518.70 56996.34 88888.00 2003-04-14 11:18:28.091 104 15711.98 519.20 56996.22 88888.00 2003-04-14 11:18:29.091 104 15711.98 518.95 56996.10 88888.00 2003-04-14 11:18:30.091 104 15711.85 518.45 56996.22 88888.00 2003-04-14 11:18:31.091 104 15711.59 519.07 56996.34 88888.00 2003-04-14 11:18:32.091 104 15711.98 519.32 56996.22 88888.00 2003-04-14 11:18:33.091 104 15712.24 518.70 56996.22 88888.00 2003-04-14 11:18:34.091 104 15711.85 519.20 56996.47 88888.00 2003-04-14 11:18:35.091 104 15711.85 519.32 56995.25 88888.00 2003-04-14 11:18:36.091 104 15712.24 519.57 56996.47 88888.00 2003-04-14 11:18:37.091 104 15712.50 519.07 56996.34 88888.00 2003-04-14 11:18:38.091 104 15712.76 519.07 56996.34 88888.00 2003-04-14 11:18:39.091 104 15712.37 518.70 56995.73 88888.00 2003-04-14 11:18:40.091 104 15712.37 519.20 56995.73 88888.00 2003-04-14 11:18:41.091 104 15711.85 518.70 56996.84 88888.00 2003-04-14 11:18:42.091 104 15711.59 519.20 56996.47 88888.00 2003-04-14 11:18:43.091 104 15712.50 518.82 56996.84 88888.00 2003-04-14 11:18:44.091 104 15712.76 519.20 56996.47 88888.00 2003-04-14 11:18:45.091 104 15712.76 518.08 56996.84 88888.00 2003-04-14 11:18:46.091 104 15712.63 518.95 56996.59 88888.00 2003-04-14 11:18:47.091 104 15712.37 519.20 56996.47 88888.00 2003-04-14 11:18:48.091 104 15712.63 518.95 56996.34 88888.00 2003-04-14 11:18:49.091 104 15711.72 518.58 56996.71 88888.00 2003-04-14 11:18:50.091 104 15712.76 519.20 56995.73 88888.00 2003-04-14 11:18:51.091 104 15712.37 518.70 56996.96 88888.00 2003-04-14 11:18:52.091 104 15712.63 518.58 56996.96 88888.00 2003-04-14 11:18:53.091 104 15712.37 518.33 56996.59 88888.00 2003-04-14 11:18:54.091 104 15713.02 518.58 56996.47 88888.00 2003-04-14 11:18:55.091 104 15712.63 519.44 56996.59 88888.00 2003-04-14 11:18:56.091 104 15712.89 519.32 56996.34 88888.00 2003-04-14 11:18:57.091 104 15712.50 519.69 56996.71 88888.00 2003-04-14 11:18:58.091 104 15712.37 518.82 56996.34 88888.00 2003-04-14 11:18:59.091 104 15712.37 518.58 56995.86 88888.00 2003-04-14 11:19:00.091 104 15712.76 518.70 56996.71 88888.00 2003-04-14 11:19:01.091 104 15713.41 518.58 56996.10 88888.00 2003-04-14 11:19:02.091 104 15713.02 518.33 56996.10 88888.00 2003-04-14 11:19:03.091 104 15712.76 518.70 56996.71 88888.00 2003-04-14 11:19:04.091 104 15712.89 519.44 56995.86 88888.00 2003-04-14 11:19:05.091 104 15712.89 519.44 56996.10 88888.00 2003-04-14 11:19:06.091 104 15713.28 518.95 56996.34 88888.00 2003-04-14 11:19:07.091 104 15713.15 519.20 56996.71 88888.00 2003-04-14 11:19:08.091 104 15712.63 518.45 56995.86 88888.00 2003-04-14 11:19:09.091 104 15713.15 518.82 56995.98 88888.00 2003-04-14 11:19:10.091 104 15713.02 518.70 56996.10 88888.00 2003-04-14 11:19:11.091 104 15713.54 519.07 56996.10 88888.00 2003-04-14 11:19:12.091 104 15713.67 518.95 56996.71 88888.00 2003-04-14 11:19:13.091 104 15713.28 519.44 56996.22 88888.00 2003-04-14 11:19:14.091 104 15713.41 519.07 56996.10 88888.00 2003-04-14 11:19:15.091 104 15713.28 519.44 56995.73 88888.00 2003-04-14 11:19:16.091 104 15713.54 519.32 56996.71 88888.00 2003-04-14 11:19:17.091 104 15713.28 518.33 56996.47 88888.00 2003-04-14 11:19:18.091 104 15713.28 518.45 56996.84 88888.00 2003-04-14 11:19:19.091 104 15713.41 518.33 56996.22 88888.00 2003-04-14 11:19:20.091 104 15713.02 519.07 56995.86 88888.00 2003-04-14 11:19:21.091 104 15712.89 518.45 56996.34 88888.00 2003-04-14 11:19:22.091 104 15713.80 519.32 56995.98 88888.00 2003-04-14 11:19:23.091 104 15713.80 518.33 56996.10 88888.00 2003-04-14 11:19:24.091 104 15713.15 518.45 56996.96 88888.00 2003-04-14 11:19:25.091 104 15713.54 518.20 56996.59 88888.00 2003-04-14 11:19:26.091 104 15713.02 518.82 56995.98 88888.00 2003-04-14 11:19:27.091 104 15713.15 518.82 56996.47 88888.00 2003-04-14 11:19:28.091 104 15713.28 518.82 56996.34 88888.00 2003-04-14 11:19:29.091 104 15712.89 518.82 56997.08 88888.00 2003-04-14 11:19:30.091 104 15713.67 519.32 56996.47 88888.00 2003-04-14 11:19:31.091 104 15713.67 519.20 56997.08 88888.00 2003-04-14 11:19:32.091 104 15713.15 518.58 56996.34 88888.00 2003-04-14 11:19:33.091 104 15713.41 518.58 56995.73 88888.00 2003-04-14 11:19:34.091 104 15713.28 519.20 56995.86 88888.00 2003-04-14 11:19:35.091 104 15713.80 518.58 56996.10 88888.00 2003-04-14 11:19:36.091 104 15713.15 518.70 56996.59 88888.00 2003-04-14 11:19:37.091 104 15713.41 518.45 56995.98 88888.00 2003-04-14 11:19:38.091 104 15712.76 519.07 56996.34 88888.00 2003-04-14 11:19:39.091 104 15712.89 519.07 56996.22 88888.00 2003-04-14 11:19:40.091 104 15713.02 518.82 56996.22 88888.00 2003-04-14 11:19:41.091 104 15713.41 518.82 56996.34 88888.00 2003-04-14 11:19:42.091 104 15712.76 518.33 56996.59 88888.00 2003-04-14 11:19:43.091 104 15713.02 517.71 56996.59 88888.00 2003-04-14 11:19:44.091 104 15713.15 518.33 56996.71 88888.00 2003-04-14 11:19:45.091 104 15712.89 518.45 56996.22 88888.00 2003-04-14 11:19:46.091 104 15712.37 517.96 56996.59 88888.00 2003-04-14 11:19:47.091 104 15713.41 518.20 56996.34 88888.00 2003-04-14 11:19:48.091 104 15713.41 517.96 56996.10 88888.00 2003-04-14 11:19:49.091 104 15712.76 517.83 56996.22 88888.00 2003-04-14 11:19:50.091 104 15712.76 518.82 56996.71 88888.00 2003-04-14 11:19:51.091 104 15713.28 517.96 56996.34 88888.00 2003-04-14 11:19:52.091 104 15712.63 518.45 56995.73 88888.00 2003-04-14 11:19:53.091 104 15712.50 518.58 56996.34 88888.00 2003-04-14 11:19:54.091 104 15712.76 518.33 56996.10 88888.00 2003-04-14 11:19:55.091 104 15712.89 518.33 56995.73 88888.00 2003-04-14 11:19:56.091 104 15712.11 518.08 56996.10 88888.00 2003-04-14 11:19:57.091 104 15713.28 518.20 56996.22 88888.00 2003-04-14 11:19:58.091 104 15712.63 517.96 56996.34 88888.00 2003-04-14 11:19:59.091 104 15712.89 518.33 56995.86 88888.00 2003-04-14 11:20:00.091 104 15713.54 518.33 56996.47 88888.00 2003-04-14 11:20:01.091 104 15712.89 518.20 56997.08 88888.00 2003-04-14 11:20:02.091 104 15713.28 518.20 56996.10 88888.00 2003-04-14 11:20:03.091 104 15712.11 518.33 56995.61 88888.00 2003-04-14 11:20:04.091 104 15713.28 517.96 56996.22 88888.00 2003-04-14 11:20:05.091 104 15712.63 518.33 56996.34 88888.00 2003-04-14 11:20:06.091 104 15712.50 517.83 56995.86 88888.00 2003-04-14 11:20:07.091 104 15713.67 517.96 56996.22 88888.00 2003-04-14 11:20:08.091 104 15712.89 517.71 56996.47 88888.00 2003-04-14 11:20:09.091 104 15713.15 517.83 56995.61 88888.00 2003-04-14 11:20:10.091 104 15712.76 517.71 56996.22 88888.00 2003-04-14 11:20:11.091 104 15712.63 517.34 56996.47 88888.00 2003-04-14 11:20:12.091 104 15712.63 517.71 56996.47 88888.00 2003-04-14 11:20:13.091 104 15712.63 517.59 56995.12 88888.00 2003-04-14 11:20:14.091 104 15712.76 517.71 56996.10 88888.00 2003-04-14 11:20:15.091 104 15712.50 517.83 56996.71 88888.00 2003-04-14 11:20:16.091 104 15712.76 517.96 56995.86 88888.00 2003-04-14 11:20:17.091 104 15712.63 518.58 56996.22 88888.00 2003-04-14 11:20:18.091 104 15712.76 518.33 56996.22 88888.00 2003-04-14 11:20:19.091 104 15712.76 518.08 56996.10 88888.00 2003-04-14 11:20:20.091 104 15712.24 517.71 56996.34 88888.00 2003-04-14 11:20:21.091 104 15712.24 517.83 56995.37 88888.00 2003-04-14 11:20:22.091 104 15712.24 518.08 56995.86 88888.00 2003-04-14 11:20:23.091 104 15711.98 517.83 56995.98 88888.00 2003-04-14 11:20:24.091 104 15713.54 518.33 56996.22 88888.00 2003-04-14 11:20:25.091 104 15713.28 518.08 56995.86 88888.00 2003-04-14 11:20:26.091 104 15712.11 518.33 56996.10 88888.00 2003-04-14 11:20:27.091 104 15712.24 517.71 56995.98 88888.00 2003-04-14 11:20:28.091 104 15712.50 518.70 56996.22 88888.00 2003-04-14 11:20:29.091 104 15713.02 518.08 56995.86 88888.00 2003-04-14 11:20:30.091 104 15712.11 518.08 56995.61 88888.00 2003-04-14 11:20:31.091 104 15712.11 517.71 56995.37 88888.00 2003-04-14 11:20:32.091 104 15712.76 518.20 56995.98 88888.00 2003-04-14 11:20:33.091 104 15712.24 517.71 56996.10 88888.00 2003-04-14 11:20:34.091 104 15712.76 518.58 56995.86 88888.00 2003-04-14 11:20:35.091 104 15712.63 517.83 56995.73 88888.00 2003-04-14 11:20:36.091 104 15712.50 517.46 56995.37 88888.00 2003-04-14 11:20:37.091 104 15712.89 518.08 56995.73 88888.00 2003-04-14 11:20:38.091 104 15712.24 517.59 56995.86 88888.00 2003-04-14 11:20:39.091 104 15712.24 517.83 56995.86 88888.00 2003-04-14 11:20:40.091 104 15712.76 517.83 56995.49 88888.00 2003-04-14 11:20:41.091 104 15712.50 517.96 56995.49 88888.00 2003-04-14 11:20:42.091 104 15712.63 518.33 56995.86 88888.00 2003-04-14 11:20:43.091 104 15712.37 517.71 56996.22 88888.00 2003-04-14 11:20:44.091 104 15712.63 517.71 56996.10 88888.00 2003-04-14 11:20:45.091 104 15712.76 517.83 56996.10 88888.00 2003-04-14 11:20:46.091 104 15712.37 517.21 56995.37 88888.00 2003-04-14 11:20:47.091 104 15712.37 517.34 56995.12 88888.00 2003-04-14 11:20:48.091 104 15712.24 517.34 56995.37 88888.00 2003-04-14 11:20:49.091 104 15711.72 517.59 56995.37 88888.00 2003-04-14 11:20:50.091 104 15712.11 518.08 56995.37 88888.00 2003-04-14 11:20:51.091 104 15711.98 517.96 56995.86 88888.00 2003-04-14 11:20:52.091 104 15712.63 517.21 56995.25 88888.00 2003-04-14 11:20:53.091 104 15712.24 517.83 56995.61 88888.00 2003-04-14 11:20:54.091 104 15712.50 517.21 56995.25 88888.00 2003-04-14 11:20:55.091 104 15711.98 517.21 56995.25 88888.00 2003-04-14 11:20:56.091 104 15712.24 517.34 56995.98 88888.00 2003-04-14 11:20:57.091 104 15711.85 518.33 56996.10 88888.00 2003-04-14 11:20:58.091 104 15712.24 516.97 56995.98 88888.00 2003-04-14 11:20:59.091 104 15711.46 517.46 56995.00 88888.00 2003-04-14 11:21:00.091 104 15712.11 518.08 56995.37 88888.00 2003-04-14 11:21:01.091 104 15711.59 517.59 56995.37 88888.00 2003-04-14 11:21:02.091 104 15711.46 517.09 56995.00 88888.00 2003-04-14 11:21:03.091 104 15711.72 517.21 56995.00 88888.00 2003-04-14 11:21:04.091 104 15710.94 517.59 56995.73 88888.00 2003-04-14 11:21:05.091 104 15711.98 517.59 56995.00 88888.00 2003-04-14 11:21:06.091 104 15711.46 518.20 56995.00 88888.00 2003-04-14 11:21:07.091 104 15711.72 517.34 56994.51 88888.00 2003-04-14 11:21:08.091 104 15711.07 517.59 56995.00 88888.00 2003-04-14 11:21:09.091 104 15710.94 517.59 56995.25 88888.00 2003-04-14 11:21:10.091 104 15710.94 517.96 56995.12 88888.00 2003-04-14 11:21:11.091 104 15710.94 517.34 56995.49 88888.00 2003-04-14 11:21:12.091 104 15711.07 517.83 56995.25 88888.00 2003-04-14 11:21:13.091 104 15710.81 517.71 56994.63 88888.00 2003-04-14 11:21:14.091 104 15711.33 517.96 56995.25 88888.00 2003-04-14 11:21:15.091 104 15711.20 517.34 56995.00 88888.00 2003-04-14 11:21:16.091 104 15711.07 517.46 56995.00 88888.00 2003-04-14 11:21:17.091 104 15711.20 517.83 56995.00 88888.00 2003-04-14 11:21:18.091 104 15710.68 517.59 56995.37 88888.00 2003-04-14 11:21:19.091 104 15711.59 517.83 56995.12 88888.00 2003-04-14 11:21:20.091 104 15711.46 517.71 56995.12 88888.00 2003-04-14 11:21:21.091 104 15711.20 518.08 56995.49 88888.00 2003-04-14 11:21:22.091 104 15711.46 517.71 56994.76 88888.00 2003-04-14 11:21:23.090 104 15711.85 517.21 56994.76 88888.00 2003-04-14 11:21:24.090 104 15711.59 517.09 56994.88 88888.00 2003-04-14 11:21:25.090 104 15711.59 517.59 56995.25 88888.00 2003-04-14 11:21:26.090 104 15710.55 517.96 56994.63 88888.00 2003-04-14 11:21:27.090 104 15711.07 517.96 56995.00 88888.00 2003-04-14 11:21:28.090 104 15710.68 518.45 56995.00 88888.00 2003-04-14 11:21:29.090 104 15711.46 518.70 56995.25 88888.00 2003-04-14 11:21:30.090 104 15710.94 516.97 56994.63 88888.00 2003-04-14 11:21:31.090 104 15710.81 517.83 56994.88 88888.00 2003-04-14 11:21:32.090 104 15711.33 517.96 56995.73 88888.00 2003-04-14 11:21:33.090 104 15710.55 518.08 56994.27 88888.00 2003-04-14 11:21:34.090 104 15710.94 517.96 56994.02 88888.00 2003-04-14 11:21:35.090 104 15711.59 517.71 56994.76 88888.00 2003-04-14 11:21:36.090 104 15711.46 517.46 56994.63 88888.00 2003-04-14 11:21:37.090 104 15710.68 517.83 56995.12 88888.00 2003-04-14 11:21:38.090 104 15711.20 517.71 56994.88 88888.00 2003-04-14 11:21:39.090 104 15711.07 517.59 56994.39 88888.00 2003-04-14 11:21:40.090 104 15710.94 517.46 56994.27 88888.00 2003-04-14 11:21:41.090 104 15711.20 517.96 56994.27 88888.00 2003-04-14 11:21:42.090 104 15710.94 517.71 56994.76 88888.00 2003-04-14 11:21:43.090 104 15710.81 518.20 56994.76 88888.00 2003-04-14 11:21:44.090 104 15710.94 517.71 56995.25 88888.00 2003-04-14 11:21:45.090 104 15710.94 517.83 56994.51 88888.00 2003-04-14 11:21:46.090 104 15710.94 517.96 56994.51 88888.00 2003-04-14 11:21:47.090 104 15710.42 517.71 56995.37 88888.00 2003-04-14 11:21:48.090 104 15710.94 518.33 56994.76 88888.00 2003-04-14 11:21:49.090 104 15710.68 517.83 56995.00 88888.00 2003-04-14 11:21:50.090 104 15711.20 517.83 56994.63 88888.00 2003-04-14 11:21:51.090 104 15711.07 517.59 56994.27 88888.00 2003-04-14 11:21:52.090 104 15710.29 518.20 56994.76 88888.00 2003-04-14 11:21:53.090 104 15710.55 518.20 56994.51 88888.00 2003-04-14 11:21:54.090 104 15711.07 518.08 56994.27 88888.00 2003-04-14 11:21:55.090 104 15710.81 517.96 56995.12 88888.00 2003-04-14 11:21:56.090 104 15710.94 517.71 56994.27 88888.00 2003-04-14 11:21:57.090 104 15710.68 517.96 56994.39 88888.00 2003-04-14 11:21:58.090 104 15710.68 518.58 56994.51 88888.00 2003-04-14 11:21:59.090 104 15710.68 518.20 56994.76 88888.00 2003-04-14 11:22:00.090 104 15710.42 517.46 56995.37 88888.00 2003-04-14 11:22:01.090 104 15711.59 517.96 56995.61 88888.00 2003-04-14 11:22:02.090 104 15710.81 518.70 56995.00 88888.00 2003-04-14 11:22:03.090 104 15710.55 518.20 56994.39 88888.00 2003-04-14 11:22:04.090 104 15710.81 517.71 56995.00 88888.00 2003-04-14 11:22:05.090 104 15710.03 517.71 56994.88 88888.00 2003-04-14 11:22:06.090 104 15710.29 517.83 56994.88 88888.00 2003-04-14 11:22:07.090 104 15710.55 518.20 56995.37 88888.00 2003-04-14 11:22:08.090 104 15710.68 518.33 56994.63 88888.00 2003-04-14 11:22:09.090 104 15710.68 518.82 56995.37 88888.00 2003-04-14 11:22:10.090 104 15709.90 517.59 56994.63 88888.00 2003-04-14 11:22:11.090 104 15710.42 518.45 56993.78 88888.00 2003-04-14 11:22:12.090 104 15710.03 518.45 56993.66 88888.00 2003-04-14 11:22:13.090 104 15710.81 517.96 56994.27 88888.00 2003-04-14 11:22:14.090 104 15710.81 518.08 56994.88 88888.00 2003-04-14 11:22:15.090 104 15710.55 517.96 56994.51 88888.00 2003-04-14 11:22:16.090 104 15711.07 518.45 56994.27 88888.00 2003-04-14 11:22:17.090 104 15710.55 518.33 56994.14 88888.00 2003-04-14 11:22:18.090 104 15710.16 517.96 56994.63 88888.00 2003-04-14 11:22:19.090 104 15710.29 518.08 56994.76 88888.00 2003-04-14 11:22:20.090 104 15711.20 518.20 56994.88 88888.00 2003-04-14 11:22:21.090 104 15710.16 517.46 56995.12 88888.00 2003-04-14 11:22:22.090 104 15710.55 517.83 56994.51 88888.00 2003-04-14 11:22:23.090 104 15710.55 518.33 56994.39 88888.00 2003-04-14 11:22:24.090 104 15710.03 518.33 56994.76 88888.00 2003-04-14 11:22:25.090 104 15710.29 518.45 56994.27 88888.00 2003-04-14 11:22:26.090 104 15710.16 517.71 56994.27 88888.00 2003-04-14 11:22:27.090 104 15710.16 518.08 56994.27 88888.00 2003-04-14 11:22:28.090 104 15709.90 517.83 56994.88 88888.00 2003-04-14 11:22:29.090 104 15709.64 518.20 56994.14 88888.00 2003-04-14 11:22:30.090 104 15709.77 518.70 56994.14 88888.00 2003-04-14 11:22:31.090 104 15710.03 518.08 56994.14 88888.00 2003-04-14 11:22:32.090 104 15710.16 518.33 56994.88 88888.00 2003-04-14 11:22:33.090 104 15710.29 518.70 56995.25 88888.00 2003-04-14 11:22:34.090 104 15710.16 517.96 56994.76 88888.00 2003-04-14 11:22:35.090 104 15709.90 518.45 56994.02 88888.00 2003-04-14 11:22:36.090 104 15710.16 518.08 56994.02 88888.00 2003-04-14 11:22:37.090 104 15710.03 518.58 56994.88 88888.00 2003-04-14 11:22:38.090 104 15710.03 518.20 56993.66 88888.00 2003-04-14 11:22:39.090 104 15710.94 518.45 56994.63 88888.00 2003-04-14 11:22:40.090 104 15710.42 518.20 56994.63 88888.00 2003-04-14 11:22:41.090 104 15709.64 517.96 56994.14 88888.00 2003-04-14 11:22:42.090 104 15709.90 518.82 56993.90 88888.00 2003-04-14 11:22:43.090 104 15710.42 518.20 56994.14 88888.00 2003-04-14 11:22:44.090 104 15709.90 517.96 56993.90 88888.00 2003-04-14 11:22:45.090 104 15709.77 518.82 56994.14 88888.00 2003-04-14 11:22:46.090 104 15709.90 518.95 56994.39 88888.00 2003-04-14 11:22:47.090 104 15710.55 519.32 56994.51 88888.00 2003-04-14 11:22:48.090 104 15709.77 518.82 56993.78 88888.00 2003-04-14 11:22:49.090 104 15709.77 518.45 56993.66 88888.00 2003-04-14 11:22:50.090 104 15709.77 518.58 56994.63 88888.00 2003-04-14 11:22:51.090 104 15710.16 519.20 56994.27 88888.00 2003-04-14 11:22:52.090 104 15709.77 518.45 56994.27 88888.00 2003-04-14 11:22:53.090 104 15709.90 518.95 56994.02 88888.00 2003-04-14 11:22:54.090 104 15709.38 518.33 56994.76 88888.00 2003-04-14 11:22:55.090 104 15710.03 518.82 56994.76 88888.00 2003-04-14 11:22:56.090 104 15710.29 519.07 56994.51 88888.00 2003-04-14 11:22:57.090 104 15709.77 519.57 56994.02 88888.00 2003-04-14 11:22:58.090 104 15710.29 519.57 56993.90 88888.00 2003-04-14 11:22:59.090 104 15710.03 518.70 56994.14 88888.00 2003-04-14 11:23:00.090 104 15710.29 518.58 56994.14 88888.00 2003-04-14 11:23:01.090 104 15710.29 519.07 56994.39 88888.00 2003-04-14 11:23:02.090 104 15710.55 518.70 56994.02 88888.00 2003-04-14 11:23:03.090 104 15710.16 519.07 56993.54 88888.00 2003-04-14 11:23:04.090 104 15710.42 519.57 56993.90 88888.00 2003-04-14 11:23:05.090 104 15709.64 519.32 56993.78 88888.00 2003-04-14 11:23:06.090 104 15709.38 519.69 56994.02 88888.00 2003-04-14 11:23:07.090 104 15710.16 519.20 56993.90 88888.00 2003-04-14 11:23:08.090 104 15709.25 519.32 56993.78 88888.00 2003-04-14 11:23:09.090 104 15708.73 518.82 56993.66 88888.00 2003-04-14 11:23:10.090 104 15709.64 519.07 56994.27 88888.00 2003-04-14 11:23:11.090 104 15710.03 518.95 56993.90 88888.00 2003-04-14 11:23:12.090 104 15710.03 519.07 56993.54 88888.00 2003-04-14 11:23:13.090 104 15709.64 518.82 56994.14 88888.00 2003-04-14 11:23:14.090 104 15709.12 518.58 56993.66 88888.00 2003-04-14 11:23:15.090 104 15709.90 518.95 56993.78 88888.00 2003-04-14 11:23:16.090 104 15708.99 519.20 56994.14 88888.00 2003-04-14 11:23:17.090 104 15709.38 519.32 56993.29 88888.00 2003-04-14 11:23:18.090 104 15709.12 519.20 56994.02 88888.00 2003-04-14 11:23:19.090 104 15709.51 519.20 56993.78 88888.00 2003-04-14 11:23:20.090 104 15709.64 519.32 56993.54 88888.00 2003-04-14 11:23:21.090 104 15709.77 519.69 56993.54 88888.00 2003-04-14 11:23:22.090 104 15709.64 519.07 56993.54 88888.00 2003-04-14 11:23:23.090 104 15709.25 519.32 56994.14 88888.00 2003-04-14 11:23:24.090 104 15709.64 520.31 56994.27 88888.00 2003-04-14 11:23:25.090 104 15709.64 519.44 56993.66 88888.00 2003-04-14 11:23:26.090 104 15709.77 519.57 56993.66 88888.00 2003-04-14 11:23:27.090 104 15709.38 518.82 56994.14 88888.00 2003-04-14 11:23:28.090 104 15708.99 519.32 56993.90 88888.00 2003-04-14 11:23:29.090 104 15708.86 518.82 56993.41 88888.00 2003-04-14 11:23:30.090 104 15709.12 519.32 56993.66 88888.00 2003-04-14 11:23:31.090 104 15709.38 519.20 56993.90 88888.00 2003-04-14 11:23:32.090 104 15708.86 519.32 56993.78 88888.00 2003-04-14 11:23:33.090 104 15708.86 519.07 56993.54 88888.00 2003-04-14 11:23:34.090 104 15708.73 519.20 56994.14 88888.00 2003-04-14 11:23:35.090 104 15708.34 519.81 56992.80 88888.00 2003-04-14 11:23:36.090 104 15709.77 519.44 56993.29 88888.00 2003-04-14 11:23:37.090 104 15709.25 520.19 56994.14 88888.00 2003-04-14 11:23:38.090 104 15709.12 519.07 56994.39 88888.00 2003-04-14 11:23:39.090 104 15709.90 519.81 56993.29 88888.00 2003-04-14 11:23:40.090 104 15709.51 519.94 56992.80 88888.00 2003-04-14 11:23:41.090 104 15709.64 519.81 56992.92 88888.00 2003-04-14 11:23:42.090 104 15708.08 519.81 56993.17 88888.00 2003-04-14 11:23:43.090 104 15709.51 520.31 56994.02 88888.00 2003-04-14 11:23:44.090 104 15708.73 520.43 56993.90 88888.00 2003-04-14 11:23:45.090 104 15709.12 519.94 56993.66 88888.00 2003-04-14 11:23:46.090 104 15708.73 520.06 56993.90 88888.00 2003-04-14 11:23:47.090 104 15709.64 520.19 56994.02 88888.00 2003-04-14 11:23:48.090 104 15709.25 519.69 56993.66 88888.00 2003-04-14 11:23:49.090 104 15709.51 519.44 56993.41 88888.00 2003-04-14 11:23:50.090 104 15710.03 520.19 56993.29 88888.00 2003-04-14 11:23:51.090 104 15709.64 519.81 56993.90 88888.00 2003-04-14 11:23:52.090 104 15708.99 519.57 56993.54 88888.00 2003-04-14 11:23:53.090 104 15709.25 519.57 56993.29 88888.00 2003-04-14 11:23:54.090 104 15709.12 519.57 56993.90 88888.00 2003-04-14 11:23:55.090 104 15709.25 519.94 56994.27 88888.00 2003-04-14 11:23:56.090 104 15710.03 519.69 56992.92 88888.00 2003-04-14 11:23:57.090 104 15709.64 519.32 56993.66 88888.00 2003-04-14 11:23:58.090 104 15709.90 519.57 56993.04 88888.00 2003-04-14 11:23:59.090 104 15710.16 519.94 56993.66 88888.00 2003-04-14 11:24:00.090 104 15710.16 520.19 56993.04 88888.00 2003-04-14 11:24:01.090 104 15709.64 520.31 56993.17 88888.00 2003-04-14 11:24:02.090 104 15709.12 519.44 56993.41 88888.00 2003-04-14 11:24:03.090 104 15709.51 519.81 56993.78 88888.00 2003-04-14 11:24:04.090 104 15709.64 519.69 56993.41 88888.00 2003-04-14 11:24:05.090 104 15708.73 520.19 56993.90 88888.00 2003-04-14 11:24:06.090 104 15709.90 519.69 56993.66 88888.00 2003-04-14 11:24:07.090 104 15709.38 520.06 56993.66 88888.00 2003-04-14 11:24:08.090 104 15709.77 520.19 56993.78 88888.00 2003-04-14 11:24:09.090 104 15709.77 520.31 56993.66 88888.00 2003-04-14 11:24:10.090 104 15709.25 520.06 56993.29 88888.00 2003-04-14 11:24:11.090 104 15709.77 520.19 56992.92 88888.00 2003-04-14 11:24:12.090 104 15709.25 520.68 56993.17 88888.00 2003-04-14 11:24:13.090 104 15708.86 520.56 56993.90 88888.00 2003-04-14 11:24:14.090 104 15709.38 520.56 56994.02 88888.00 2003-04-14 11:24:15.090 104 15709.25 520.31 56993.17 88888.00 2003-04-14 11:24:16.090 104 15709.25 520.43 56993.90 88888.00 2003-04-14 11:24:17.090 104 15709.25 519.94 56993.78 88888.00 2003-04-14 11:24:18.090 104 15709.77 519.81 56993.41 88888.00 2003-04-14 11:24:19.090 104 15710.29 520.43 56994.14 88888.00 2003-04-14 11:24:20.090 104 15709.64 520.56 56993.17 88888.00 2003-04-14 11:24:21.090 104 15709.51 520.43 56993.66 88888.00 2003-04-14 11:24:22.090 104 15710.03 520.06 56993.41 88888.00 2003-04-14 11:24:23.090 104 15710.16 519.69 56993.17 88888.00 2003-04-14 11:24:24.090 104 15710.16 519.94 56993.41 88888.00 2003-04-14 11:24:25.090 104 15710.16 520.43 56993.29 88888.00 2003-04-14 11:24:26.090 104 15710.03 520.31 56993.17 88888.00 2003-04-14 11:24:27.090 104 15709.90 520.43 56994.02 88888.00 2003-04-14 11:24:28.090 104 15710.16 520.31 56994.02 88888.00 2003-04-14 11:24:29.090 104 15710.16 520.31 56992.92 88888.00 2003-04-14 11:24:30.090 104 15709.25 520.43 56993.29 88888.00 2003-04-14 11:24:31.090 104 15710.42 520.06 56993.04 88888.00 2003-04-14 11:24:32.090 104 15710.42 519.69 56993.17 88888.00 2003-04-14 11:24:33.090 104 15709.77 520.56 56993.78 88888.00 2003-04-14 11:24:34.090 104 15710.03 520.31 56993.17 88888.00 2003-04-14 11:24:35.090 104 15710.16 520.19 56992.55 88888.00 2003-04-14 11:24:36.090 104 15709.90 520.06 56993.17 88888.00 2003-04-14 11:24:37.090 104 15709.90 519.69 56993.41 88888.00 2003-04-14 11:24:38.090 104 15710.29 520.81 56993.29 88888.00 2003-04-14 11:24:39.090 104 15710.42 520.43 56993.41 88888.00 2003-04-14 11:24:40.090 104 15710.16 520.06 56993.54 88888.00 2003-04-14 11:24:41.090 104 15710.16 520.81 56993.54 88888.00 2003-04-14 11:24:42.090 104 15710.03 520.93 56993.78 88888.00 2003-04-14 11:24:43.090 104 15710.29 520.68 56993.54 88888.00 2003-04-14 11:24:44.090 104 15709.77 520.81 56993.66 88888.00 2003-04-14 11:24:45.090 104 15710.68 520.81 56993.78 88888.00 2003-04-14 11:24:46.090 104 15710.94 521.05 56993.90 88888.00 2003-04-14 11:24:47.090 104 15710.94 520.68 56993.66 88888.00 2003-04-14 11:24:48.090 104 15710.68 520.93 56994.02 88888.00 2003-04-14 11:24:49.090 104 15710.16 520.68 56993.66 88888.00 2003-04-14 11:24:50.090 104 15710.55 520.56 56993.41 88888.00 2003-04-14 11:24:51.090 104 15710.81 521.18 56993.90 88888.00 2003-04-14 11:24:52.090 104 15710.68 520.81 56993.41 88888.00 2003-04-14 11:24:53.090 104 15710.94 520.43 56994.02 88888.00 2003-04-14 11:24:54.090 104 15710.68 520.68 56993.78 88888.00 2003-04-14 11:24:55.090 104 15711.07 520.68 56994.02 88888.00 2003-04-14 11:24:56.090 104 15710.55 521.05 56993.90 88888.00 2003-04-14 11:24:57.090 104 15710.68 520.56 56994.02 88888.00 2003-04-14 11:24:58.090 104 15710.68 520.81 56994.02 88888.00 2003-04-14 11:24:59.090 104 15710.94 520.68 56993.54 88888.00 2003-04-14 11:25:00.090 104 15710.81 520.81 56994.02 88888.00 2003-04-14 11:25:01.090 104 15710.55 521.18 56994.39 88888.00 2003-04-14 11:25:02.090 104 15711.72 521.18 56993.78 88888.00 2003-04-14 11:25:03.090 104 15711.20 521.05 56994.02 88888.00 2003-04-14 11:25:04.090 104 15710.68 520.93 56993.78 88888.00 2003-04-14 11:25:05.090 104 15710.94 520.68 56994.02 88888.00 2003-04-14 11:25:06.090 104 15711.59 520.68 56993.66 88888.00 2003-04-14 11:25:07.090 104 15711.20 520.56 56994.14 88888.00 2003-04-14 11:25:08.090 104 15710.81 520.81 56994.39 88888.00 2003-04-14 11:25:09.090 104 15711.59 520.31 56993.29 88888.00 2003-04-14 11:25:10.090 104 15710.81 520.81 56994.14 88888.00 2003-04-14 11:25:11.090 104 15710.81 521.67 56994.63 88888.00 2003-04-14 11:25:12.090 104 15711.20 520.68 56994.27 88888.00 2003-04-14 11:25:13.090 104 15710.29 520.81 56994.27 88888.00 2003-04-14 11:25:14.090 104 15710.94 521.18 56994.02 88888.00 2003-04-14 11:25:15.090 104 15711.46 521.05 56994.02 88888.00 2003-04-14 11:25:16.090 104 15710.68 521.18 56994.14 88888.00 2003-04-14 11:25:17.090 104 15711.07 520.68 56994.27 88888.00 2003-04-14 11:25:18.090 104 15711.33 521.18 56994.27 88888.00 2003-04-14 11:25:19.090 104 15711.07 521.18 56994.27 88888.00 2003-04-14 11:25:20.090 104 15710.81 520.81 56994.02 88888.00 2003-04-14 11:25:21.090 104 15711.46 521.05 56994.27 88888.00 2003-04-14 11:25:22.090 104 15711.20 521.30 56994.51 88888.00 2003-04-14 11:25:23.090 104 15711.59 520.81 56994.76 88888.00 2003-04-14 11:25:24.090 104 15710.81 520.81 56994.14 88888.00 2003-04-14 11:25:25.090 104 15710.55 521.55 56994.27 88888.00 2003-04-14 11:25:26.090 104 15711.07 521.05 56993.41 88888.00 2003-04-14 11:25:27.090 104 15710.68 521.05 56994.51 88888.00 2003-04-14 11:25:28.090 104 15711.07 521.55 56993.41 88888.00 2003-04-14 11:25:29.090 104 15711.98 520.81 56994.51 88888.00 2003-04-14 11:25:30.090 104 15711.20 521.18 56994.51 88888.00 2003-04-14 11:25:31.090 104 15711.07 521.80 56994.76 88888.00 2003-04-14 11:25:32.090 104 15711.20 520.31 56994.27 88888.00 2003-04-14 11:25:33.090 104 15711.46 521.05 56994.27 88888.00 2003-04-14 11:25:34.090 104 15711.59 521.05 56994.39 88888.00 2003-04-14 11:25:35.090 104 15711.46 520.93 56993.78 88888.00 2003-04-14 11:25:36.090 104 15711.85 521.30 56994.14 88888.00 2003-04-14 11:25:37.090 104 15711.07 521.18 56994.76 88888.00 2003-04-14 11:25:38.090 104 15710.55 520.93 56994.02 88888.00 2003-04-14 11:25:39.090 104 15710.68 520.81 56993.78 88888.00 2003-04-14 11:25:40.090 104 15711.85 521.42 56994.76 88888.00 2003-04-14 11:25:41.090 104 15711.33 520.93 56994.76 88888.00 2003-04-14 11:25:42.090 104 15711.72 521.55 56994.63 88888.00 2003-04-14 11:25:43.090 104 15711.33 521.55 56993.78 88888.00 2003-04-14 11:25:44.090 104 15711.46 520.93 56993.90 88888.00 2003-04-14 11:25:45.090 104 15711.20 521.18 56994.39 88888.00 2003-04-14 11:25:46.090 104 15711.07 521.67 56994.27 88888.00 2003-04-14 11:25:47.090 104 15710.68 521.67 56995.12 88888.00 2003-04-14 11:25:48.090 104 15710.55 520.93 56994.63 88888.00 2003-04-14 11:25:49.090 104 15710.29 520.81 56994.39 88888.00 2003-04-14 11:25:50.090 104 15710.68 521.42 56994.51 88888.00 2003-04-14 11:25:51.090 104 15710.68 520.81 56994.14 88888.00 2003-04-14 11:25:52.090 104 15711.33 521.18 56994.27 88888.00 2003-04-14 11:25:53.090 104 15711.07 521.05 56995.00 88888.00 2003-04-14 11:25:54.090 104 15710.68 521.55 56994.76 88888.00 2003-04-14 11:25:55.090 104 15710.81 521.05 56994.76 88888.00 2003-04-14 11:25:56.090 104 15710.81 521.30 56994.27 88888.00 2003-04-14 11:25:57.090 104 15710.68 521.42 56995.00 88888.00 2003-04-14 11:25:58.090 104 15710.94 521.80 56995.00 88888.00 2003-04-14 11:25:59.090 104 15710.03 521.42 56994.39 88888.00 2003-04-14 11:26:00.090 104 15710.42 520.81 56994.39 88888.00 2003-04-14 11:26:01.090 104 15711.07 521.42 56994.63 88888.00 2003-04-14 11:26:02.090 104 15711.33 521.18 56994.76 88888.00 2003-04-14 11:26:03.090 104 15711.07 521.30 56993.90 88888.00 2003-04-14 11:26:04.090 104 15711.59 521.67 56994.63 88888.00 2003-04-14 11:26:05.090 104 15711.33 521.42 56994.39 88888.00 2003-04-14 11:26:06.090 104 15710.68 521.18 56994.63 88888.00 2003-04-14 11:26:07.090 104 15710.29 521.92 56994.27 88888.00 2003-04-14 11:26:08.090 104 15710.55 521.42 56994.14 88888.00 2003-04-14 11:26:09.090 104 15710.29 521.18 56994.39 88888.00 2003-04-14 11:26:10.090 104 15710.94 521.05 56995.00 88888.00 2003-04-14 11:26:11.090 104 15710.29 521.05 56994.76 88888.00 2003-04-14 11:26:12.090 104 15710.55 521.92 56993.90 88888.00 2003-04-14 11:26:13.090 104 15711.07 521.05 56994.02 88888.00 2003-04-14 11:26:14.090 104 15710.94 521.80 56995.37 88888.00 2003-04-14 11:26:15.090 104 15710.29 520.81 56993.90 88888.00 2003-04-14 11:26:16.090 104 15710.55 521.18 56994.27 88888.00 2003-04-14 11:26:17.090 104 15710.68 521.18 56994.27 88888.00 2003-04-14 11:26:18.090 104 15710.68 521.18 56994.88 88888.00 2003-04-14 11:26:19.090 104 15710.55 521.80 56994.27 88888.00 2003-04-14 11:26:20.090 104 15710.29 521.55 56994.39 88888.00 2003-04-14 11:26:21.090 104 15710.03 521.55 56994.39 88888.00 2003-04-14 11:26:22.090 104 15710.16 521.42 56993.90 88888.00 2003-04-14 11:26:23.090 104 15710.16 521.30 56994.27 88888.00 2003-04-14 11:26:24.090 104 15709.90 521.30 56994.39 88888.00 2003-04-14 11:26:25.090 104 15710.29 521.05 56994.51 88888.00 2003-04-14 11:26:26.090 104 15710.42 521.80 56995.00 88888.00 2003-04-14 11:26:27.090 104 15710.68 521.42 56994.39 88888.00 2003-04-14 11:26:28.090 104 15710.16 520.93 56994.51 88888.00 2003-04-14 11:26:29.090 104 15709.64 521.30 56994.88 88888.00 2003-04-14 11:26:30.090 104 15709.77 521.92 56994.14 88888.00 2003-04-14 11:26:31.090 104 15710.16 521.67 56995.00 88888.00 2003-04-14 11:26:32.090 104 15709.90 521.30 56994.02 88888.00 2003-04-14 11:26:33.090 104 15709.77 521.67 56994.76 88888.00 2003-04-14 11:26:34.090 104 15710.29 522.04 56994.02 88888.00 2003-04-14 11:26:35.090 104 15709.64 521.42 56994.76 88888.00 2003-04-14 11:26:36.090 104 15709.64 521.18 56994.51 88888.00 2003-04-14 11:26:37.090 104 15710.03 522.17 56994.39 88888.00 2003-04-14 11:26:38.090 104 15709.25 522.04 56993.78 88888.00 2003-04-14 11:26:39.090 104 15709.77 521.05 56994.51 88888.00 2003-04-14 11:26:40.090 104 15709.25 521.92 56994.51 88888.00 2003-04-14 11:26:41.090 104 15710.42 521.67 56994.88 88888.00 2003-04-14 11:26:42.090 104 15710.03 522.29 56993.90 88888.00 2003-04-14 11:26:43.090 104 15709.90 521.92 56994.39 88888.00 2003-04-14 11:26:44.090 104 15708.99 521.18 56994.63 88888.00 2003-04-14 11:26:45.090 104 15709.51 521.92 56994.14 88888.00 2003-04-14 11:26:46.090 104 15709.25 521.67 56994.02 88888.00 2003-04-14 11:26:47.090 104 15709.90 521.92 56993.78 88888.00 2003-04-14 11:26:48.090 104 15710.16 522.04 56994.51 88888.00 2003-04-14 11:26:49.090 104 15709.64 521.92 56993.66 88888.00 2003-04-14 11:26:50.090 104 15709.38 522.42 56994.27 88888.00 2003-04-14 11:26:51.090 104 15709.51 521.67 56994.51 88888.00 2003-04-14 11:26:52.090 104 15710.16 521.92 56993.78 88888.00 2003-04-14 11:26:53.090 104 15709.77 522.54 56993.54 88888.00 2003-04-14 11:26:54.090 104 15708.99 522.29 56993.54 88888.00 2003-04-14 11:26:55.090 104 15709.38 522.17 56994.63 88888.00 2003-04-14 11:26:56.090 104 15709.25 522.66 56994.02 88888.00 2003-04-14 11:26:57.090 104 15709.90 522.04 56993.90 88888.00 2003-04-14 11:26:58.090 104 15708.99 522.66 56993.90 88888.00 2003-04-14 11:26:59.090 104 15709.51 522.42 56993.41 88888.00 2003-04-14 11:27:00.090 104 15709.64 522.91 56994.02 88888.00 2003-04-14 11:27:01.090 104 15708.60 522.04 56994.14 88888.00 2003-04-14 11:27:02.090 104 15709.51 522.29 56993.90 88888.00 2003-04-14 11:27:03.090 104 15709.51 522.79 56993.90 88888.00 2003-04-14 11:27:04.090 104 15708.73 522.17 56994.27 88888.00 2003-04-14 11:27:05.090 104 15709.38 522.29 56993.66 88888.00 2003-04-14 11:27:06.090 104 15709.77 522.42 56994.02 88888.00 2003-04-14 11:27:07.090 104 15709.51 522.79 56994.02 88888.00 2003-04-14 11:27:08.090 104 15708.60 523.03 56994.14 88888.00 2003-04-14 11:27:09.090 104 15709.25 522.66 56994.27 88888.00 2003-04-14 11:27:10.090 104 15709.38 522.29 56994.02 88888.00 2003-04-14 11:27:11.090 104 15709.38 522.66 56994.02 88888.00 2003-04-14 11:27:12.090 104 15709.51 522.79 56994.39 88888.00 2003-04-14 11:27:13.090 104 15708.99 522.17 56994.39 88888.00 2003-04-14 11:27:14.090 104 15709.51 522.79 56994.51 88888.00 2003-04-14 11:27:15.090 104 15709.51 523.03 56994.27 88888.00 2003-04-14 11:27:16.090 104 15709.38 523.03 56994.27 88888.00 2003-04-14 11:27:17.090 104 15710.29 522.42 56994.51 88888.00 2003-04-14 11:27:18.090 104 15709.12 522.66 56993.90 88888.00 2003-04-14 11:27:19.090 104 15709.25 522.91 56993.41 88888.00 2003-04-14 11:27:20.090 104 15709.38 522.17 56993.54 88888.00 2003-04-14 11:27:21.090 104 15709.25 522.42 56994.63 88888.00 2003-04-14 11:27:22.090 104 15709.38 523.53 56994.14 88888.00 2003-04-14 11:27:23.090 104 15708.99 523.03 56994.27 88888.00 2003-04-14 11:27:24.090 104 15709.38 522.79 56994.02 88888.00 2003-04-14 11:27:25.090 104 15709.25 523.41 56993.66 88888.00 2003-04-14 11:27:26.090 104 15709.25 523.28 56994.14 88888.00 2003-04-14 11:27:27.090 104 15708.73 523.53 56994.14 88888.00 2003-04-14 11:27:28.090 104 15708.73 522.66 56993.90 88888.00 2003-04-14 11:27:29.090 104 15708.60 523.78 56994.14 88888.00 2003-04-14 11:27:30.090 104 15709.64 523.16 56994.27 88888.00 2003-04-14 11:27:31.090 104 15708.60 523.53 56994.39 88888.00 2003-04-14 11:27:32.090 104 15708.86 523.16 56993.90 88888.00 2003-04-14 11:27:33.090 104 15708.60 523.78 56993.41 88888.00 2003-04-14 11:27:34.090 104 15709.12 523.16 56994.27 88888.00 2003-04-14 11:27:35.090 104 15709.12 523.03 56993.66 88888.00 2003-04-14 11:27:36.090 104 15709.25 523.41 56993.17 88888.00 2003-04-14 11:27:37.090 104 15708.60 523.53 56994.63 88888.00 2003-04-14 11:27:38.090 104 15708.86 522.79 56994.02 88888.00 2003-04-14 11:27:39.090 104 15709.25 523.41 56993.90 88888.00 2003-04-14 11:27:40.090 104 15708.34 523.28 56993.78 88888.00 2003-04-14 11:27:41.090 104 15708.73 523.53 56993.54 88888.00 2003-04-14 11:27:42.090 104 15708.73 523.41 56993.78 88888.00 2003-04-14 11:27:43.090 104 15708.73 523.03 56993.66 88888.00 2003-04-14 11:27:44.090 104 15708.86 523.90 56994.14 88888.00 2003-04-14 11:27:45.090 104 15708.21 523.03 56994.14 88888.00 2003-04-14 11:27:46.090 104 15708.86 523.65 56993.78 88888.00 2003-04-14 11:27:47.090 104 15708.86 523.78 56993.90 88888.00 2003-04-14 11:27:48.090 104 15709.12 522.66 56993.54 88888.00 2003-04-14 11:27:49.090 104 15708.73 524.03 56994.39 88888.00 2003-04-14 11:27:50.090 104 15709.77 523.16 56994.63 88888.00 2003-04-14 11:27:51.090 104 15708.21 523.90 56994.02 88888.00 2003-04-14 11:27:52.090 104 15708.73 523.28 56993.90 88888.00 2003-04-14 11:27:53.090 104 15709.38 523.41 56994.27 88888.00 2003-04-14 11:27:54.090 104 15708.86 523.90 56993.54 88888.00 2003-04-14 11:27:55.090 104 15708.21 524.15 56993.54 88888.00 2003-04-14 11:27:56.090 104 15708.08 523.28 56993.90 88888.00 2003-04-14 11:27:57.090 104 15708.47 524.15 56993.41 88888.00 2003-04-14 11:27:58.090 104 15709.38 523.53 56993.90 88888.00 2003-04-14 11:27:59.090 104 15708.47 524.03 56994.02 88888.00 2003-04-14 11:28:00.090 104 15708.60 523.90 56993.66 88888.00 2003-04-14 11:28:01.090 104 15708.21 524.03 56994.27 88888.00 2003-04-14 11:28:02.090 104 15708.60 523.28 56994.02 88888.00 2003-04-14 11:28:03.090 104 15708.60 523.65 56993.78 88888.00 2003-04-14 11:28:04.090 104 15708.47 524.03 56993.54 88888.00 2003-04-14 11:28:05.090 104 15708.86 523.78 56993.54 88888.00 2003-04-14 11:28:06.090 104 15708.99 524.15 56993.90 88888.00 2003-04-14 11:28:07.090 104 15708.47 524.03 56993.41 88888.00 2003-04-14 11:28:08.090 104 15708.73 523.90 56993.78 88888.00 2003-04-14 11:28:09.090 104 15708.34 524.27 56993.54 88888.00 2003-04-14 11:28:10.090 104 15707.82 524.15 56993.78 88888.00 2003-04-14 11:28:11.090 104 15708.99 524.03 56993.90 88888.00 2003-04-14 11:28:12.090 104 15708.34 524.03 56993.41 88888.00 2003-04-14 11:28:13.090 104 15708.47 523.78 56994.39 88888.00 2003-04-14 11:28:14.090 104 15708.99 524.03 56993.78 88888.00 2003-04-14 11:28:15.090 104 15708.47 524.03 56993.66 88888.00 2003-04-14 11:28:16.090 104 15708.86 524.03 56993.90 88888.00 2003-04-14 11:28:17.090 104 15709.64 523.53 56993.78 88888.00 2003-04-14 11:28:18.090 104 15708.86 523.90 56994.02 88888.00 2003-04-14 11:28:19.090 104 15709.12 523.90 56993.90 88888.00 2003-04-14 11:28:20.090 104 15708.47 523.53 56993.54 88888.00 2003-04-14 11:28:21.090 104 15708.99 523.90 56994.02 88888.00 2003-04-14 11:28:22.090 104 15708.99 524.52 56994.39 88888.00 2003-04-14 11:28:23.090 104 15708.60 524.52 56994.27 88888.00 2003-04-14 11:28:24.090 104 15708.86 523.65 56993.90 88888.00 2003-04-14 11:28:25.090 104 15709.12 523.78 56993.78 88888.00 2003-04-14 11:28:26.090 104 15709.64 523.90 56993.90 88888.00 2003-04-14 11:28:27.090 104 15709.25 523.65 56994.02 88888.00 2003-04-14 11:28:28.090 104 15708.60 524.03 56993.54 88888.00 2003-04-14 11:28:29.090 104 15709.51 524.03 56993.54 88888.00 2003-04-14 11:28:30.090 104 15709.38 523.90 56993.54 88888.00 2003-04-14 11:28:31.090 104 15708.99 523.65 56994.14 88888.00 2003-04-14 11:28:32.090 104 15708.47 523.65 56994.02 88888.00 2003-04-14 11:28:33.090 104 15709.12 523.78 56993.78 88888.00 2003-04-14 11:28:34.090 104 15708.86 523.90 56994.14 88888.00 2003-04-14 11:28:35.090 104 15709.12 523.28 56993.41 88888.00 2003-04-14 11:28:36.090 104 15709.12 523.53 56994.02 88888.00 2003-04-14 11:28:37.090 104 15709.12 523.78 56994.14 88888.00 2003-04-14 11:28:38.090 104 15708.86 523.41 56994.39 88888.00 2003-04-14 11:28:39.090 104 15708.47 524.27 56994.39 88888.00 2003-04-14 11:28:40.090 104 15708.99 523.90 56994.02 88888.00 2003-04-14 11:28:41.090 104 15709.38 523.65 56994.14 88888.00 2003-04-14 11:28:42.090 104 15709.12 523.78 56993.78 88888.00 2003-04-14 11:28:43.090 104 15708.60 523.90 56994.02 88888.00 2003-04-14 11:28:44.090 104 15709.51 523.53 56993.90 88888.00 2003-04-14 11:28:45.090 104 15708.73 523.78 56994.27 88888.00 2003-04-14 11:28:46.090 104 15709.64 524.15 56993.78 88888.00 2003-04-14 11:28:47.090 104 15709.25 523.90 56993.29 88888.00 2003-04-14 11:28:48.090 104 15709.38 523.53 56994.14 88888.00 2003-04-14 11:28:49.090 104 15708.73 523.65 56994.02 88888.00 2003-04-14 11:28:50.090 104 15708.34 523.78 56993.78 88888.00 2003-04-14 11:28:51.090 104 15708.99 524.15 56994.63 88888.00 2003-04-14 11:28:52.090 104 15708.99 523.78 56994.02 88888.00 2003-04-14 11:28:53.090 104 15708.99 523.41 56993.54 88888.00 2003-04-14 11:28:54.090 104 15707.95 524.03 56994.39 88888.00 2003-04-14 11:28:55.090 104 15709.25 523.65 56994.27 88888.00 2003-04-14 11:28:56.090 104 15709.51 523.78 56994.14 88888.00 2003-04-14 11:28:57.090 104 15709.12 523.65 56994.02 88888.00 2003-04-14 11:28:58.090 104 15708.86 524.52 56994.63 88888.00 2003-04-14 11:28:59.090 104 15708.86 523.78 56994.39 88888.00 2003-04-14 11:29:00.090 104 15708.73 523.65 56994.27 88888.00 2003-04-14 11:29:01.090 104 15709.12 523.90 56994.02 88888.00 2003-04-14 11:29:02.090 104 15708.34 523.65 56993.54 88888.00 2003-04-14 11:29:03.090 104 15709.25 523.65 56994.14 88888.00 2003-04-14 11:29:04.090 104 15709.51 523.28 56993.54 88888.00 2003-04-14 11:29:05.090 104 15708.86 524.27 56994.02 88888.00 2003-04-14 11:29:06.090 104 15709.12 524.03 56993.90 88888.00 2003-04-14 11:29:07.090 104 15708.99 524.40 56994.14 88888.00 2003-04-14 11:29:08.090 104 15709.12 523.53 56994.14 88888.00 2003-04-14 11:29:09.090 104 15709.12 523.78 56993.90 88888.00 2003-04-14 11:29:10.090 104 15708.73 524.15 56993.78 88888.00 2003-04-14 11:29:11.090 104 15708.73 523.65 56993.90 88888.00 2003-04-14 11:29:12.090 104 15708.99 523.90 56994.14 88888.00 2003-04-14 11:29:13.090 104 15708.34 523.65 56994.14 88888.00 2003-04-14 11:29:14.090 104 15708.60 523.28 56994.02 88888.00 2003-04-14 11:29:15.090 104 15708.73 523.65 56993.90 88888.00 2003-04-14 11:29:16.090 104 15708.60 523.78 56994.39 88888.00 2003-04-14 11:29:17.090 104 15708.99 523.28 56994.27 88888.00 2003-04-14 11:29:18.090 104 15707.95 524.03 56993.90 88888.00 2003-04-14 11:29:19.090 104 15708.08 524.40 56994.14 88888.00 2003-04-14 11:29:20.090 104 15708.99 523.16 56994.02 88888.00 2003-04-14 11:29:21.090 104 15708.73 523.78 56994.39 88888.00 2003-04-14 11:29:22.090 104 15708.34 523.90 56993.41 88888.00 2003-04-14 11:29:23.090 104 15708.73 523.53 56994.14 88888.00 2003-04-14 11:29:24.090 104 15708.34 523.78 56994.02 88888.00 2003-04-14 11:29:25.090 104 15708.47 523.41 56993.78 88888.00 2003-04-14 11:29:26.090 104 15708.34 523.90 56993.54 88888.00 2003-04-14 11:29:27.090 104 15708.47 523.16 56993.90 88888.00 2003-04-14 11:29:28.090 104 15708.08 523.78 56993.78 88888.00 2003-04-14 11:29:29.090 104 15708.60 523.78 56993.90 88888.00 2003-04-14 11:29:30.090 104 15708.60 523.90 56993.90 88888.00 2003-04-14 11:29:31.090 104 15708.34 524.03 56993.90 88888.00 2003-04-14 11:29:32.090 104 15708.34 523.28 56994.27 88888.00 2003-04-14 11:29:33.090 104 15708.86 523.65 56994.02 88888.00 2003-04-14 11:29:34.090 104 15708.47 523.53 56994.14 88888.00 2003-04-14 11:29:35.090 104 15709.51 523.65 56994.14 88888.00 2003-04-14 11:29:36.090 104 15709.12 524.03 56994.27 88888.00 2003-04-14 11:29:37.090 104 15708.34 523.65 56994.39 88888.00 2003-04-14 11:29:38.090 104 15708.21 523.16 56994.02 88888.00 2003-04-14 11:29:39.090 104 15708.21 524.27 56994.02 88888.00 2003-04-14 11:29:40.090 104 15707.69 523.65 56993.66 88888.00 2003-04-14 11:29:41.090 104 15708.47 523.78 56993.78 88888.00 2003-04-14 11:29:42.090 104 15708.47 523.65 56993.04 88888.00 2003-04-14 11:29:43.090 104 15708.60 524.03 56994.14 88888.00 2003-04-14 11:29:44.090 104 15708.08 523.65 56994.02 88888.00 2003-04-14 11:29:45.090 104 15708.99 523.65 56993.78 88888.00 2003-04-14 11:29:46.090 104 15709.12 523.16 56994.14 88888.00 2003-04-14 11:29:47.090 104 15708.86 523.90 56994.14 88888.00 2003-04-14 11:29:48.090 104 15708.73 524.03 56994.51 88888.00 2003-04-14 11:29:49.090 104 15708.21 523.65 56994.14 88888.00 2003-04-14 11:29:50.090 104 15708.34 523.53 56993.41 88888.00 2003-04-14 11:29:51.090 104 15708.47 524.27 56993.54 88888.00 2003-04-14 11:29:52.090 104 15708.60 523.28 56993.29 88888.00 2003-04-14 11:29:53.090 104 15708.73 524.03 56993.66 88888.00 2003-04-14 11:29:54.090 104 15708.47 523.53 56994.02 88888.00 2003-04-14 11:29:55.090 104 15708.60 523.41 56993.78 88888.00 2003-04-14 11:29:56.090 104 15708.34 523.28 56994.51 88888.00 2003-04-14 11:29:57.090 104 15708.86 523.90 56994.02 88888.00 2003-04-14 11:29:58.090 104 15708.47 523.78 56994.02 88888.00 2003-04-14 11:29:59.090 104 15708.60 523.65 56993.78 88888.00 2003-04-14 11:30:00.090 104 15708.73 523.28 56994.02 88888.00 2003-04-14 11:30:01.090 104 15708.21 523.90 56994.39 88888.00 2003-04-14 11:30:02.090 104 15708.34 524.64 56994.14 88888.00 2003-04-14 11:30:03.090 104 15708.34 523.90 56993.41 88888.00 2003-04-14 11:30:04.090 104 15708.21 524.40 56994.27 88888.00 2003-04-14 11:30:05.090 104 15708.21 523.78 56994.14 88888.00 2003-04-14 11:30:06.090 104 15708.47 524.27 56994.39 88888.00 2003-04-14 11:30:07.090 104 15708.21 524.03 56993.54 88888.00 2003-04-14 11:30:08.090 104 15709.12 524.27 56994.27 88888.00 2003-04-14 11:30:09.090 104 15708.60 524.03 56993.54 88888.00 2003-04-14 11:30:10.090 104 15708.08 523.78 56994.39 88888.00 2003-04-14 11:30:11.090 104 15708.60 523.78 56993.78 88888.00 2003-04-14 11:30:12.090 104 15707.95 523.65 56994.14 88888.00 2003-04-14 11:30:13.090 104 15708.73 524.03 56994.02 88888.00 2003-04-14 11:30:14.090 104 15708.21 524.03 56994.02 88888.00 2003-04-14 11:30:15.090 104 15707.82 523.78 56993.41 88888.00 2003-04-14 11:30:16.090 104 15708.60 523.78 56994.27 88888.00 2003-04-14 11:30:17.090 104 15708.60 523.90 56994.39 88888.00 2003-04-14 11:30:18.090 104 15708.08 524.15 56994.27 88888.00 2003-04-14 11:30:19.090 104 15708.21 523.41 56993.90 88888.00 2003-04-14 11:30:20.090 104 15709.12 523.28 56993.54 88888.00 2003-04-14 11:30:21.090 104 15708.34 523.53 56993.17 88888.00 2003-04-14 11:30:22.090 104 15707.95 524.15 56994.14 88888.00 2003-04-14 11:30:23.090 104 15708.47 523.78 56994.27 88888.00 2003-04-14 11:30:24.090 104 15708.21 524.15 56993.04 88888.00 2003-04-14 11:30:25.090 104 15708.60 524.27 56994.14 88888.00 2003-04-14 11:30:26.090 104 15708.08 524.52 56994.14 88888.00 2003-04-14 11:30:27.090 104 15707.82 524.52 56994.14 88888.00 2003-04-14 11:30:28.090 104 15708.08 525.14 56994.27 88888.00 2003-04-14 11:30:29.090 104 15707.95 525.02 56993.78 88888.00 2003-04-14 11:30:30.090 104 15707.69 524.64 56994.39 88888.00 2003-04-14 11:30:31.090 104 15708.73 524.64 56993.78 88888.00 2003-04-14 11:30:32.090 104 15707.95 524.64 56993.54 88888.00 2003-04-14 11:30:33.090 104 15708.99 524.77 56994.14 88888.00 2003-04-14 11:30:34.090 104 15708.21 524.64 56993.78 88888.00 2003-04-14 11:30:35.090 104 15708.47 524.40 56993.78 88888.00 2003-04-14 11:30:36.090 104 15708.60 524.40 56993.90 88888.00 2003-04-14 11:30:37.090 104 15709.25 524.27 56993.90 88888.00 2003-04-14 11:30:38.090 104 15708.21 524.77 56993.90 88888.00 2003-04-14 11:30:39.090 104 15709.38 524.64 56993.66 88888.00 2003-04-14 11:30:40.090 104 15708.34 525.02 56994.27 88888.00 2003-04-14 11:30:41.090 104 15708.86 524.40 56993.90 88888.00 2003-04-14 11:30:42.090 104 15708.47 524.77 56994.27 88888.00 2003-04-14 11:30:43.090 104 15709.38 524.77 56993.78 88888.00 2003-04-14 11:30:44.090 104 15708.60 524.77 56994.76 88888.00 2003-04-14 11:30:45.090 104 15709.12 524.27 56994.88 88888.00 2003-04-14 11:30:46.090 104 15708.73 524.52 56994.39 88888.00 2003-04-14 11:30:47.090 104 15708.73 524.77 56994.02 88888.00 2003-04-14 11:30:48.090 104 15708.47 524.89 56993.90 88888.00 2003-04-14 11:30:49.090 104 15709.12 524.52 56993.78 88888.00 2003-04-14 11:30:50.090 104 15708.34 524.52 56994.27 88888.00 2003-04-14 11:30:51.090 104 15708.21 524.77 56993.90 88888.00 2003-04-14 11:30:52.090 104 15708.99 524.64 56993.78 88888.00 2003-04-14 11:30:53.090 104 15709.25 524.27 56993.90 88888.00 2003-04-14 11:30:54.090 104 15708.60 524.64 56994.51 88888.00 2003-04-14 11:30:55.090 104 15708.73 524.52 56993.90 88888.00 2003-04-14 11:30:56.090 104 15708.86 524.15 56993.90 88888.00 2003-04-14 11:30:57.090 104 15709.38 524.89 56994.51 88888.00 2003-04-14 11:30:58.090 104 15708.73 524.64 56994.27 88888.00 2003-04-14 11:30:59.090 104 15708.73 524.64 56994.51 88888.00 2003-04-14 11:31:00.090 104 15709.38 524.52 56994.27 88888.00 2003-04-14 11:31:01.090 104 15708.47 525.02 56994.39 88888.00 2003-04-14 11:31:02.090 104 15708.73 524.15 56994.02 88888.00 2003-04-14 11:31:03.090 104 15709.64 525.14 56994.39 88888.00 2003-04-14 11:31:04.090 104 15709.12 524.27 56994.14 88888.00 2003-04-14 11:31:05.090 104 15709.64 524.15 56994.02 88888.00 2003-04-14 11:31:06.090 104 15709.51 524.15 56993.41 88888.00 2003-04-14 11:31:07.090 104 15708.86 524.27 56994.63 88888.00 2003-04-14 11:31:08.090 104 15708.99 524.27 56994.51 88888.00 2003-04-14 11:31:09.090 104 15709.12 524.77 56993.66 88888.00 2003-04-14 11:31:10.090 104 15710.16 524.03 56994.63 88888.00 2003-04-14 11:31:11.090 104 15709.25 524.77 56994.76 88888.00 2003-04-14 11:31:12.090 104 15709.77 524.27 56994.88 88888.00 2003-04-14 11:31:13.090 104 15709.25 524.15 56995.25 88888.00 2003-04-14 11:31:14.090 104 15709.64 524.52 56994.76 88888.00 2003-04-14 11:31:15.090 104 15709.77 523.65 56995.00 88888.00 2003-04-14 11:31:16.090 104 15709.64 524.40 56995.37 88888.00 2003-04-14 11:31:17.090 104 15709.25 524.27 56994.88 88888.00 2003-04-14 11:31:18.090 104 15709.38 524.89 56994.76 88888.00 2003-04-14 11:31:19.090 104 15709.64 524.03 56994.63 88888.00 2003-04-14 11:31:20.090 104 15709.90 523.90 56994.63 88888.00 2003-04-14 11:31:21.090 104 15709.51 524.77 56994.76 88888.00 2003-04-14 11:31:22.090 104 15710.16 524.03 56994.63 88888.00 2003-04-14 11:31:23.090 104 15709.51 524.27 56994.27 88888.00 2003-04-14 11:31:24.090 104 15709.77 524.15 56995.12 88888.00 2003-04-14 11:31:25.090 104 15710.29 524.03 56995.00 88888.00 2003-04-14 11:31:26.090 104 15710.29 523.78 56994.76 88888.00 2003-04-14 11:31:27.090 104 15710.16 524.03 56995.00 88888.00 2003-04-14 11:31:28.090 104 15710.55 522.91 56995.61 88888.00 2003-04-14 11:31:29.090 104 15710.42 523.41 56995.25 88888.00 2003-04-14 11:31:30.090 104 15709.77 523.65 56994.51 88888.00 2003-04-14 11:31:31.090 104 15710.29 524.03 56994.76 88888.00 2003-04-14 11:31:32.090 104 15710.29 523.78 56995.37 88888.00 2003-04-14 11:31:33.090 104 15709.77 523.53 56994.88 88888.00 2003-04-14 11:31:34.090 104 15710.94 523.41 56995.12 88888.00 2003-04-14 11:31:35.090 104 15710.55 523.90 56995.73 88888.00 2003-04-14 11:31:36.090 104 15710.68 523.65 56995.12 88888.00 2003-04-14 11:31:37.090 104 15710.16 523.78 56995.12 88888.00 2003-04-14 11:31:38.090 104 15710.81 523.90 56994.63 88888.00 2003-04-14 11:31:39.090 104 15710.81 524.03 56995.49 88888.00 2003-04-14 11:31:40.090 104 15710.16 523.41 56995.00 88888.00 2003-04-14 11:31:41.090 104 15710.68 523.41 56995.00 88888.00 2003-04-14 11:31:42.090 104 15710.68 523.28 56995.00 88888.00 2003-04-14 11:31:43.090 104 15709.77 524.15 56995.12 88888.00 2003-04-14 11:31:44.090 104 15710.81 523.65 56995.73 88888.00 2003-04-14 11:31:45.090 104 15710.68 523.78 56995.61 88888.00 2003-04-14 11:31:46.090 104 15709.90 524.03 56995.25 88888.00 2003-04-14 11:31:47.090 104 15709.77 522.79 56995.25 88888.00 2003-04-14 11:31:48.090 104 15710.81 523.16 56995.61 88888.00 2003-04-14 11:31:49.090 104 15710.55 523.03 56995.12 88888.00 2003-04-14 11:31:50.090 104 15710.03 523.78 56995.86 88888.00 2003-04-14 11:31:51.090 104 15710.55 524.03 56995.37 88888.00 2003-04-14 11:31:52.090 104 15710.94 523.53 56995.37 88888.00 2003-04-14 11:31:53.090 104 15710.94 523.53 56995.49 88888.00 2003-04-14 11:31:54.090 104 15710.55 523.65 56996.10 88888.00 2003-04-14 11:31:55.090 104 15710.94 523.90 56995.73 88888.00 2003-04-14 11:31:56.090 104 15710.68 524.03 56995.49 88888.00 2003-04-14 11:31:57.090 104 15711.07 523.53 56996.10 88888.00 2003-04-14 11:31:58.090 104 15710.68 523.65 56995.61 88888.00 2003-04-14 11:31:59.090 104 15710.81 523.41 56995.73 88888.00 2003-04-14 11:32:00.090 104 15710.16 523.53 56995.98 88888.00 2003-04-14 11:32:01.090 104 15711.20 523.53 56995.37 88888.00 2003-04-14 11:32:02.090 104 15711.59 523.78 56995.86 88888.00 2003-04-14 11:32:03.090 104 15710.94 523.65 56995.86 88888.00 2003-04-14 11:32:04.090 104 15711.07 523.90 56996.34 88888.00 2003-04-14 11:32:05.090 104 15711.20 524.15 56995.49 88888.00 2003-04-14 11:32:06.090 104 15711.46 523.16 56996.22 88888.00 2003-04-14 11:32:07.090 104 15710.81 522.91 56995.98 88888.00 2003-04-14 11:32:08.090 104 15711.46 523.53 56995.61 88888.00 2003-04-14 11:32:09.090 104 15711.20 523.65 56996.34 88888.00 2003-04-14 11:32:10.090 104 15710.81 523.78 56996.10 88888.00 2003-04-14 11:32:11.090 104 15711.20 523.53 56996.22 88888.00 2003-04-14 11:32:12.090 104 15710.94 523.65 56995.86 88888.00 2003-04-14 11:32:13.090 104 15710.68 523.28 56996.10 88888.00 2003-04-14 11:32:14.090 104 15710.81 523.53 56996.10 88888.00 2003-04-14 11:32:15.090 104 15710.81 523.41 56996.10 88888.00 2003-04-14 11:32:16.090 104 15711.72 523.78 56996.22 88888.00 2003-04-14 11:32:17.090 104 15710.42 523.28 56996.47 88888.00 2003-04-14 11:32:18.090 104 15711.07 523.41 56995.61 88888.00 2003-04-14 11:32:19.090 104 15711.20 523.53 56995.73 88888.00 2003-04-14 11:32:20.090 104 15711.85 523.65 56995.73 88888.00 2003-04-14 11:32:21.090 104 15711.85 523.03 56996.71 88888.00 2003-04-14 11:32:22.090 104 15710.81 523.41 56996.10 88888.00 2003-04-14 11:32:23.090 104 15711.59 523.16 56995.98 88888.00 2003-04-14 11:32:24.090 104 15711.33 523.41 56995.73 88888.00 2003-04-14 11:32:25.090 104 15711.07 523.28 56996.22 88888.00 2003-04-14 11:32:26.090 104 15711.59 523.53 56995.73 88888.00 2003-04-14 11:32:27.090 104 15711.07 523.16 56995.98 88888.00 2003-04-14 11:32:28.090 104 15711.33 523.41 56997.08 88888.00 2003-04-14 11:32:29.090 104 15711.85 523.16 56996.47 88888.00 2003-04-14 11:32:30.090 104 15711.59 522.91 56996.47 88888.00 2003-04-14 11:32:31.090 104 15711.59 523.28 56995.61 88888.00 2003-04-14 11:32:32.090 104 15711.85 523.03 56996.96 88888.00 2003-04-14 11:32:33.090 104 15711.85 523.28 56996.22 88888.00 2003-04-14 11:32:34.090 104 15711.72 523.03 56995.61 88888.00 2003-04-14 11:32:35.090 104 15711.85 522.79 56996.22 88888.00 2003-04-14 11:32:36.090 104 15711.33 522.66 56996.34 88888.00 2003-04-14 11:32:37.090 104 15711.72 523.53 56996.22 88888.00 2003-04-14 11:32:38.090 104 15711.72 523.03 56996.10 88888.00 2003-04-14 11:32:39.090 104 15711.85 523.03 56995.73 88888.00 2003-04-14 11:32:40.090 104 15711.98 522.79 56996.47 88888.00 2003-04-14 11:32:41.090 104 15711.72 522.91 56996.10 88888.00 2003-04-14 11:32:42.090 104 15711.98 523.16 56996.47 88888.00 2003-04-14 11:32:43.090 104 15712.24 522.79 56996.22 88888.00 2003-04-14 11:32:44.090 104 15712.11 522.66 56996.10 88888.00 2003-04-14 11:32:45.090 104 15711.98 522.29 56995.86 88888.00 2003-04-14 11:32:46.090 104 15711.33 522.54 56996.59 88888.00 2003-04-14 11:32:47.090 104 15711.59 522.79 56996.47 88888.00 2003-04-14 11:32:48.090 104 15711.85 523.03 56996.59 88888.00 2003-04-14 11:32:49.090 104 15711.85 521.80 56996.47 88888.00 2003-04-14 11:32:50.090 104 15711.46 522.04 56996.59 88888.00 2003-04-14 11:32:51.090 104 15711.33 522.54 56996.10 88888.00 2003-04-14 11:32:52.090 104 15711.07 522.04 56996.10 88888.00 2003-04-14 11:32:53.090 104 15711.85 523.41 56996.22 88888.00 2003-04-14 11:32:54.090 104 15711.33 522.42 56996.22 88888.00 2003-04-14 11:32:55.090 104 15711.59 522.29 56997.08 88888.00 2003-04-14 11:32:56.090 104 15711.98 522.04 56996.96 88888.00 2003-04-14 11:32:57.090 104 15711.33 522.17 56996.59 88888.00 2003-04-14 11:32:58.090 104 15711.46 522.42 56996.71 88888.00 2003-04-14 11:32:59.090 104 15711.72 522.17 56996.96 88888.00 2003-04-14 11:33:00.090 104 15711.46 522.29 56996.47 88888.00 2003-04-14 11:33:01.090 104 15711.20 521.80 56996.96 88888.00 2003-04-14 11:33:02.090 104 15711.72 521.80 56996.34 88888.00 2003-04-14 11:33:03.090 104 15711.72 522.66 56996.71 88888.00 2003-04-14 11:33:04.090 104 15711.98 521.67 56996.47 88888.00 2003-04-14 11:33:05.090 104 15710.81 522.17 56996.47 88888.00 2003-04-14 11:33:06.090 104 15711.20 522.79 56996.96 88888.00 2003-04-14 11:33:07.090 104 15711.85 522.42 56997.57 88888.00 2003-04-14 11:33:08.090 104 15711.85 522.29 56996.22 88888.00 2003-04-14 11:33:09.090 104 15711.72 523.03 56997.20 88888.00 2003-04-14 11:33:10.090 104 15711.98 522.04 56996.71 88888.00 2003-04-14 11:33:11.090 104 15711.33 523.03 56996.96 88888.00 2003-04-14 11:33:12.090 104 15711.46 522.54 56996.47 88888.00 2003-04-14 11:33:13.090 104 15710.94 521.92 56997.08 88888.00 2003-04-14 11:33:14.090 104 15711.07 522.42 56996.47 88888.00 2003-04-14 11:33:15.090 104 15710.81 521.92 56997.32 88888.00 2003-04-14 11:33:16.090 104 15712.24 522.54 56996.10 88888.00 2003-04-14 11:33:17.090 104 15711.46 522.17 56996.84 88888.00 2003-04-14 11:33:18.090 104 15711.59 521.67 56996.34 88888.00 2003-04-14 11:33:19.090 104 15710.81 521.42 56996.22 88888.00 2003-04-14 11:33:20.090 104 15711.07 521.67 56996.47 88888.00 2003-04-14 11:33:21.090 104 15711.33 521.92 56996.71 88888.00 2003-04-14 11:33:22.090 104 15710.42 522.42 56996.47 88888.00 2003-04-14 11:33:23.090 104 15711.20 522.17 56996.59 88888.00 2003-04-14 11:33:24.090 104 15711.33 521.55 56996.96 88888.00 2003-04-14 11:33:25.090 104 15711.33 522.17 56996.59 88888.00 2003-04-14 11:33:26.090 104 15711.20 521.92 56996.47 88888.00 2003-04-14 11:33:27.090 104 15711.07 521.67 56996.71 88888.00 2003-04-14 11:33:28.090 104 15710.68 521.80 56996.47 88888.00 2003-04-14 11:33:29.090 104 15711.46 521.67 56996.71 88888.00 2003-04-14 11:33:30.090 104 15710.68 521.92 56996.71 88888.00 2003-04-14 11:33:31.090 104 15710.68 521.80 56996.84 88888.00 2003-04-14 11:33:32.090 104 15710.81 522.04 56997.08 88888.00 2003-04-14 11:33:33.090 104 15710.29 522.04 56996.59 88888.00 2003-04-14 11:33:34.090 104 15710.29 522.54 56996.84 88888.00 2003-04-14 11:33:35.090 104 15710.81 521.80 56996.71 88888.00 2003-04-14 11:33:36.090 104 15710.81 521.80 56996.59 88888.00 2003-04-14 11:33:37.090 104 15710.55 522.17 56996.47 88888.00 2003-04-14 11:33:38.090 104 15709.90 522.17 56995.86 88888.00 2003-04-14 11:33:39.090 104 15710.68 522.17 56996.71 88888.00 2003-04-14 11:33:40.090 104 15709.90 521.80 56996.10 88888.00 2003-04-14 11:33:41.090 104 15709.38 522.04 56996.71 88888.00 2003-04-14 11:33:42.090 104 15710.03 521.92 56996.71 88888.00 2003-04-14 11:33:43.090 104 15709.90 522.42 56996.59 88888.00 2003-04-14 11:33:44.090 104 15709.77 521.92 56995.86 88888.00 2003-04-14 11:33:45.090 104 15709.64 521.92 56996.34 88888.00 2003-04-14 11:33:46.090 104 15710.03 522.29 56995.98 88888.00 2003-04-14 11:33:47.090 104 15710.03 521.42 56996.59 88888.00 2003-04-14 11:33:48.090 104 15710.03 522.54 56996.47 88888.00 2003-04-14 11:33:49.090 104 15709.77 521.80 56996.22 88888.00 2003-04-14 11:33:50.090 104 15709.38 521.67 56996.59 88888.00 2003-04-14 11:33:51.090 104 15710.29 522.04 56996.10 88888.00 2003-04-14 11:33:52.090 104 15709.90 522.29 56996.47 88888.00 2003-04-14 11:33:53.090 104 15710.55 521.92 56996.10 88888.00 2003-04-14 11:33:54.090 104 15710.16 522.04 56995.86 88888.00 2003-04-14 11:33:55.090 104 15709.77 522.29 56996.34 88888.00 2003-04-14 11:33:56.090 104 15708.86 522.54 56995.98 88888.00 2003-04-14 11:33:57.090 104 15709.90 522.29 56996.96 88888.00 2003-04-14 11:33:58.090 104 15710.16 521.80 56995.98 88888.00 2003-04-14 11:33:59.090 104 15709.77 522.54 56995.61 88888.00 2003-04-14 11:34:00.090 104 15709.90 522.17 56996.34 88888.00 2003-04-14 11:34:01.090 104 15709.90 522.42 56996.71 88888.00 2003-04-14 11:34:02.090 104 15709.12 522.66 56995.98 88888.00 2003-04-14 11:34:03.090 104 15709.51 522.54 56996.59 88888.00 2003-04-14 11:34:04.090 104 15709.51 522.04 56996.34 88888.00 2003-04-14 11:34:05.090 104 15709.64 522.17 56996.10 88888.00 2003-04-14 11:34:06.090 104 15709.64 521.92 56996.84 88888.00 2003-04-14 11:34:07.090 104 15709.38 522.04 56995.73 88888.00 2003-04-14 11:34:08.090 104 15709.25 522.17 56996.10 88888.00 2003-04-14 11:34:09.090 104 15708.99 522.29 56996.47 88888.00 2003-04-14 11:34:10.090 104 15709.64 521.55 56995.98 88888.00 2003-04-14 11:34:11.090 104 15710.16 522.54 56996.22 88888.00 2003-04-14 11:34:12.090 104 15710.16 521.92 56996.34 88888.00 2003-04-14 11:34:13.090 104 15709.25 522.79 56995.98 88888.00 2003-04-14 11:34:14.090 104 15708.99 521.80 56995.49 88888.00 2003-04-14 11:34:15.090 104 15710.16 522.17 56995.98 88888.00 2003-04-14 11:34:16.090 104 15709.77 522.04 56996.47 88888.00 2003-04-14 11:34:17.090 104 15709.38 521.92 56996.34 88888.00 2003-04-14 11:34:18.090 104 15709.38 521.80 56996.22 88888.00 2003-04-14 11:34:19.090 104 15709.64 521.92 56995.98 88888.00 2003-04-14 11:34:20.090 104 15709.64 521.67 56995.98 88888.00 2003-04-14 11:34:21.090 104 15709.38 522.79 56995.49 88888.00 2003-04-14 11:34:22.090 104 15709.77 521.55 56995.86 88888.00 2003-04-14 11:34:23.090 104 15709.25 522.54 56996.10 88888.00 2003-04-14 11:34:24.090 104 15709.64 521.80 56995.73 88888.00 2003-04-14 11:34:25.090 104 15710.03 521.92 56995.98 88888.00 2003-04-14 11:34:26.090 104 15709.51 521.92 56995.98 88888.00 2003-04-14 11:34:27.090 104 15709.51 522.54 56995.98 88888.00 2003-04-14 11:34:28.090 104 15709.90 522.17 56995.61 88888.00 2003-04-14 11:34:29.090 104 15710.16 521.67 56995.98 88888.00 2003-04-14 11:34:30.090 104 15709.51 522.17 56994.76 88888.00 2003-04-14 11:34:31.090 104 15709.90 521.67 56995.61 88888.00 2003-04-14 11:34:32.090 104 15709.64 521.67 56995.73 88888.00 2003-04-14 11:34:33.090 104 15710.16 521.55 56995.73 88888.00 2003-04-14 11:34:34.090 104 15710.03 521.67 56995.73 88888.00 2003-04-14 11:34:35.090 104 15710.16 522.17 56995.98 88888.00 2003-04-14 11:34:36.090 104 15709.77 521.67 56995.49 88888.00 2003-04-14 11:34:37.090 104 15710.55 521.67 56995.73 88888.00 2003-04-14 11:34:38.090 104 15710.16 521.92 56995.86 88888.00 2003-04-14 11:34:39.090 104 15710.29 521.92 56996.22 88888.00 2003-04-14 11:34:40.090 104 15709.90 521.18 56995.61 88888.00 2003-04-14 11:34:41.090 104 15710.16 522.29 56995.86 88888.00 2003-04-14 11:34:42.090 104 15710.16 521.80 56995.37 88888.00 2003-04-14 11:34:43.090 104 15709.38 521.67 56995.61 88888.00 2003-04-14 11:34:44.090 104 15710.03 521.80 56995.49 88888.00 2003-04-14 11:34:45.090 104 15709.64 522.17 56995.49 88888.00 2003-04-14 11:34:46.090 104 15710.16 521.67 56995.86 88888.00 2003-04-14 11:34:47.090 104 15709.38 521.55 56995.49 88888.00 2003-04-14 11:34:48.090 104 15709.77 522.04 56996.10 88888.00 2003-04-14 11:34:49.090 104 15709.77 521.55 56995.73 88888.00 2003-04-14 11:34:50.090 104 15709.38 522.17 56996.10 88888.00 2003-04-14 11:34:51.090 104 15709.90 521.80 56996.34 88888.00 2003-04-14 11:34:52.090 104 15709.90 521.55 56995.98 88888.00 2003-04-14 11:34:53.090 104 15709.90 521.67 56996.10 88888.00 2003-04-14 11:34:54.090 104 15710.03 521.80 56995.49 88888.00 2003-04-14 11:34:55.090 104 15709.38 521.67 56995.73 88888.00 2003-04-14 11:34:56.090 104 15709.51 521.67 56995.37 88888.00 2003-04-14 11:34:57.090 104 15710.03 521.67 56995.73 88888.00 2003-04-14 11:34:58.090 104 15708.99 521.42 56995.61 88888.00 2003-04-14 11:34:59.090 104 15709.77 521.80 56995.86 88888.00 2003-04-14 11:35:00.090 104 15710.03 522.17 56995.98 88888.00 2003-04-14 11:35:01.090 104 15708.73 521.55 56995.73 88888.00 2003-04-14 11:35:02.090 104 15709.38 521.42 56995.49 88888.00 2003-04-14 11:35:03.090 104 15708.34 521.80 56995.25 88888.00 2003-04-14 11:35:04.090 104 15709.12 521.92 56995.49 88888.00 2003-04-14 11:35:05.090 104 15708.73 521.92 56995.61 88888.00 2003-04-14 11:35:06.090 104 15709.25 521.42 56995.49 88888.00 2003-04-14 11:35:07.090 104 15709.12 521.55 56995.61 88888.00 2003-04-14 11:35:08.090 104 15708.86 522.04 56994.51 88888.00 2003-04-14 11:35:09.090 104 15708.73 521.55 56994.88 88888.00 2003-04-14 11:35:10.090 104 15710.16 521.92 56995.25 88888.00 2003-04-14 11:35:11.090 104 15709.25 521.67 56995.49 88888.00 2003-04-14 11:35:12.090 104 15709.12 521.80 56995.25 88888.00 2003-04-14 11:35:13.090 104 15709.51 521.18 56995.12 88888.00 2003-04-14 11:35:14.090 104 15708.73 521.92 56995.12 88888.00 2003-04-14 11:35:15.090 104 15708.21 520.81 56995.61 88888.00 2003-04-14 11:35:16.090 104 15708.47 521.67 56994.88 88888.00 2003-04-14 11:35:17.090 104 15708.60 521.67 56995.86 88888.00 2003-04-14 11:35:18.090 104 15708.99 521.67 56995.61 88888.00 2003-04-14 11:35:19.090 104 15708.86 521.92 56995.00 88888.00 2003-04-14 11:35:20.090 104 15708.86 521.55 56995.25 88888.00 2003-04-14 11:35:21.090 104 15708.99 521.30 56995.37 88888.00 2003-04-14 11:35:22.090 104 15708.73 521.18 56995.98 88888.00 2003-04-14 11:35:23.090 104 15708.60 521.67 56995.73 88888.00 2003-04-14 11:35:24.090 104 15708.34 521.42 56995.61 88888.00 2003-04-14 11:35:25.090 104 15708.86 521.67 56995.25 88888.00 2003-04-14 11:35:26.090 104 15708.47 521.67 56995.25 88888.00 2003-04-14 11:35:27.090 104 15708.73 521.30 56995.61 88888.00 2003-04-14 11:35:28.090 104 15708.34 521.92 56994.88 88888.00 2003-04-14 11:35:29.090 104 15708.60 521.05 56995.12 88888.00 2003-04-14 11:35:30.090 104 15708.34 521.80 56995.12 88888.00 2003-04-14 11:35:31.090 104 15708.86 521.18 56994.88 88888.00 2003-04-14 11:35:32.090 104 15709.25 521.92 56995.73 88888.00 2003-04-14 11:35:33.090 104 15708.60 521.42 56994.88 88888.00 2003-04-14 11:35:34.090 104 15708.60 521.67 56995.25 88888.00 2003-04-14 11:35:35.090 104 15708.73 521.80 56994.63 88888.00 2003-04-14 11:35:36.090 104 15709.12 521.42 56994.76 88888.00 2003-04-14 11:35:37.090 104 15709.25 521.55 56994.88 88888.00 2003-04-14 11:35:38.090 104 15708.47 521.80 56995.12 88888.00 2003-04-14 11:35:39.090 104 15709.25 521.67 56995.12 88888.00 2003-04-14 11:35:40.090 104 15708.47 521.92 56995.25 88888.00 2003-04-14 11:35:41.090 104 15708.21 522.04 56995.25 88888.00 2003-04-14 11:35:42.090 104 15708.34 521.80 56995.12 88888.00 2003-04-14 11:35:43.090 104 15708.99 520.81 56994.51 88888.00 2003-04-14 11:35:44.090 104 15708.47 521.30 56995.49 88888.00 2003-04-14 11:35:45.090 104 15708.73 522.04 56994.63 88888.00 2003-04-14 11:35:46.090 104 15708.47 520.81 56994.51 88888.00 2003-04-14 11:35:47.090 104 15707.95 520.93 56994.76 88888.00 2003-04-14 11:35:48.090 104 15708.34 521.80 56995.25 88888.00 2003-04-14 11:35:49.090 104 15708.60 521.67 56995.61 88888.00 2003-04-14 11:35:50.090 104 15708.99 521.18 56995.37 88888.00 2003-04-14 11:35:51.090 104 15707.95 521.67 56994.76 88888.00 2003-04-14 11:35:52.090 104 15708.21 521.42 56995.61 88888.00 2003-04-14 11:35:53.090 104 15708.34 521.92 56995.25 88888.00 2003-04-14 11:35:54.090 104 15708.73 521.92 56995.61 88888.00 2003-04-14 11:35:55.090 104 15708.73 521.30 56995.25 88888.00 2003-04-14 11:35:56.090 104 15707.95 520.68 56995.00 88888.00 2003-04-14 11:35:57.090 104 15708.21 521.80 56995.49 88888.00 2003-04-14 11:35:58.090 104 15708.73 521.92 56995.25 88888.00 2003-04-14 11:35:59.090 104 15707.95 521.42 56994.63 88888.00 2003-04-14 11:36:00.090 104 15707.82 521.05 56994.88 88888.00 2003-04-14 11:36:01.090 104 15708.08 522.66 56995.61 88888.00 2003-04-14 11:36:02.090 104 15708.21 521.80 56994.27 88888.00 2003-04-14 11:36:03.090 104 15708.34 521.30 56994.39 88888.00 2003-04-14 11:36:04.090 104 15708.86 521.42 56994.63 88888.00 2003-04-14 11:36:05.090 104 15708.73 521.05 56994.76 88888.00 2003-04-14 11:36:06.090 104 15707.82 521.18 56995.12 88888.00 2003-04-14 11:36:07.090 104 15708.47 522.04 56995.12 88888.00 2003-04-14 11:36:08.090 104 15707.95 521.67 56994.76 88888.00 2003-04-14 11:36:09.090 104 15708.60 521.30 56994.88 88888.00 2003-04-14 11:36:10.090 104 15708.34 522.17 56994.88 88888.00 2003-04-14 11:36:11.090 104 15708.60 522.04 56994.51 88888.00 2003-04-14 11:36:12.090 104 15707.69 521.55 56994.88 88888.00 2003-04-14 11:36:13.090 104 15707.69 521.80 56994.39 88888.00 2003-04-14 11:36:14.090 104 15707.30 521.42 56994.51 88888.00 2003-04-14 11:36:15.090 104 15707.95 521.92 56994.88 88888.00 2003-04-14 11:36:16.090 104 15707.82 522.29 56994.14 88888.00 2003-04-14 11:36:17.090 104 15708.47 521.92 56994.63 88888.00 2003-04-14 11:36:18.090 104 15707.43 521.55 56994.88 88888.00 2003-04-14 11:36:19.090 104 15707.56 521.67 56995.00 88888.00 2003-04-14 11:36:20.090 104 15707.69 522.17 56995.12 88888.00 2003-04-14 11:36:21.090 104 15707.82 522.17 56994.76 88888.00 2003-04-14 11:36:22.090 104 15707.56 522.17 56994.51 88888.00 2003-04-14 11:36:23.090 104 15707.43 521.92 56994.88 88888.00 2003-04-14 11:36:24.090 104 15707.43 522.04 56994.88 88888.00 2003-04-14 11:36:25.090 104 15707.30 521.92 56994.14 88888.00 2003-04-14 11:36:26.090 104 15707.43 521.92 56994.88 88888.00 2003-04-14 11:36:27.090 104 15707.56 521.80 56995.00 88888.00 2003-04-14 11:36:28.090 104 15708.34 522.29 56994.51 88888.00 2003-04-14 11:36:29.090 104 15708.21 522.17 56994.39 88888.00 2003-04-14 11:36:30.090 104 15707.82 521.92 56994.63 88888.00 2003-04-14 11:36:31.090 104 15708.21 521.67 56994.51 88888.00 2003-04-14 11:36:32.090 104 15707.69 522.17 56994.39 88888.00 2003-04-14 11:36:33.090 104 15708.08 521.80 56994.51 88888.00 2003-04-14 11:36:34.090 104 15707.56 522.17 56994.02 88888.00 2003-04-14 11:36:35.090 104 15707.56 521.67 56994.76 88888.00 2003-04-14 11:36:36.090 104 15707.43 522.17 56994.51 88888.00 2003-04-14 11:36:37.090 104 15707.30 521.80 56994.51 88888.00 2003-04-14 11:36:38.090 104 15707.56 522.17 56994.27 88888.00 2003-04-14 11:36:39.090 104 15707.43 521.80 56994.76 88888.00 2003-04-14 11:36:40.090 104 15707.69 522.17 56994.51 88888.00 2003-04-14 11:36:41.090 104 15708.08 522.04 56994.76 88888.00 2003-04-14 11:36:42.090 104 15707.17 521.67 56995.00 88888.00 2003-04-14 11:36:43.090 104 15708.08 522.66 56994.76 88888.00 2003-04-14 11:36:44.090 104 15707.95 521.80 56993.90 88888.00 2003-04-14 11:36:45.090 104 15708.73 522.42 56994.39 88888.00 2003-04-14 11:36:46.090 104 15707.56 522.04 56993.78 88888.00 2003-04-14 11:36:47.090 104 15707.95 521.80 56994.63 88888.00 2003-04-14 11:36:48.090 104 15708.47 521.92 56993.90 88888.00 2003-04-14 11:36:49.090 104 15707.43 522.04 56994.27 88888.00 2003-04-14 11:36:50.090 104 15708.08 522.42 56994.76 88888.00 2003-04-14 11:36:51.090 104 15707.56 521.42 56995.00 88888.00 2003-04-14 11:36:52.090 104 15707.82 522.04 56994.14 88888.00 2003-04-14 11:36:53.090 104 15707.95 521.67 56994.51 88888.00 2003-04-14 11:36:54.090 104 15707.17 521.67 56994.88 88888.00 2003-04-14 11:36:55.090 104 15707.69 522.04 56995.12 88888.00 2003-04-14 11:36:56.090 104 15708.21 522.17 56994.88 88888.00 2003-04-14 11:36:57.090 104 15708.08 521.92 56994.63 88888.00 2003-04-14 11:36:58.090 104 15708.60 521.92 56994.39 88888.00 2003-04-14 11:36:59.090 104 15707.95 521.80 56994.63 88888.00 2003-04-14 11:37:00.090 104 15708.21 522.42 56995.00 88888.00 2003-04-14 11:37:01.090 104 15707.69 522.04 56994.39 88888.00 2003-04-14 11:37:02.090 104 15708.08 521.92 56994.51 88888.00 2003-04-14 11:37:03.090 104 15707.95 522.29 56994.39 88888.00 2003-04-14 11:37:04.090 104 15708.21 521.92 56994.88 88888.00 2003-04-14 11:37:05.090 104 15707.95 522.17 56994.88 88888.00 2003-04-14 11:37:06.090 104 15707.82 522.04 56994.39 88888.00 2003-04-14 11:37:07.090 104 15707.69 522.17 56995.25 88888.00 2003-04-14 11:37:08.090 104 15708.21 522.42 56994.27 88888.00 2003-04-14 11:37:09.090 104 15707.56 522.54 56994.51 88888.00 2003-04-14 11:37:10.090 104 15708.08 522.04 56995.00 88888.00 2003-04-14 11:37:11.090 104 15708.60 522.04 56994.76 88888.00 2003-04-14 11:37:12.090 104 15708.08 521.80 56994.27 88888.00 2003-04-14 11:37:13.090 104 15708.34 522.29 56994.76 88888.00 2003-04-14 11:37:14.090 104 15708.47 521.67 56994.51 88888.00 2003-04-14 11:37:15.090 104 15708.21 521.80 56994.63 88888.00 2003-04-14 11:37:16.090 104 15707.17 521.67 56994.76 88888.00 2003-04-14 11:37:17.090 104 15707.69 521.92 56994.88 88888.00 2003-04-14 11:37:18.090 104 15708.21 521.92 56994.63 88888.00 2003-04-14 11:37:19.090 104 15707.95 522.04 56995.37 88888.00 2003-04-14 11:37:20.090 104 15708.34 521.80 56994.88 88888.00 2003-04-14 11:37:21.090 104 15708.34 522.17 56994.76 88888.00 2003-04-14 11:37:22.090 104 15708.73 521.92 56995.12 88888.00 2003-04-14 11:37:23.090 104 15707.95 521.92 56995.12 88888.00 2003-04-14 11:37:24.090 104 15708.21 522.42 56995.86 88888.00 2003-04-14 11:37:25.090 104 15707.69 521.80 56994.76 88888.00 2003-04-14 11:37:26.090 104 15708.21 521.55 56995.00 88888.00 2003-04-14 11:37:27.090 104 15708.08 521.55 56995.37 88888.00 2003-04-14 11:37:28.090 104 15708.08 521.55 56995.98 88888.00 2003-04-14 11:37:29.090 104 15708.34 521.67 56995.25 88888.00 2003-04-14 11:37:30.090 104 15708.60 521.05 56994.39 88888.00 2003-04-14 11:37:31.090 104 15708.08 522.29 56995.37 88888.00 2003-04-14 11:37:32.090 104 15708.34 521.67 56995.37 88888.00 2003-04-14 11:37:33.090 104 15708.86 521.55 56995.25 88888.00 2003-04-14 11:37:34.090 104 15707.82 521.67 56995.61 88888.00 2003-04-14 11:37:35.090 104 15708.47 521.55 56995.49 88888.00 2003-04-14 11:37:36.090 104 15708.60 521.18 56995.86 88888.00 2003-04-14 11:37:37.090 104 15708.73 522.17 56994.88 88888.00 2003-04-14 11:37:38.090 104 15708.21 521.55 56995.12 88888.00 2003-04-14 11:37:39.090 104 15708.34 521.30 56994.63 88888.00 2003-04-14 11:37:40.090 104 15708.34 520.93 56996.10 88888.00 2003-04-14 11:37:41.090 104 15708.34 520.68 56995.00 88888.00 2003-04-14 11:37:42.090 104 15708.60 521.67 56995.12 88888.00 2003-04-14 11:37:43.090 104 15708.08 521.67 56994.76 88888.00 2003-04-14 11:37:44.090 104 15709.38 520.93 56994.27 88888.00 2003-04-14 11:37:45.090 104 15707.82 521.05 56995.25 88888.00 2003-04-14 11:37:46.090 104 15708.86 520.93 56995.49 88888.00 2003-04-14 11:37:47.090 104 15708.60 521.05 56995.00 88888.00 2003-04-14 11:37:48.090 104 15708.86 520.81 56995.00 88888.00 2003-04-14 11:37:49.090 104 15708.86 520.68 56995.37 88888.00 2003-04-14 11:37:50.090 104 15708.73 521.30 56995.37 88888.00 2003-04-14 11:37:51.090 104 15708.60 521.18 56994.76 88888.00 2003-04-14 11:37:52.090 104 15708.99 521.30 56995.37 88888.00 2003-04-14 11:37:53.090 104 15708.60 520.68 56994.76 88888.00 2003-04-14 11:37:54.090 104 15708.99 520.31 56995.49 88888.00 2003-04-14 11:37:55.090 104 15709.12 520.93 56995.25 88888.00 2003-04-14 11:37:56.090 104 15708.99 519.81 56995.37 88888.00 2003-04-14 11:37:57.090 104 15708.99 520.43 56995.12 88888.00 2003-04-14 11:37:58.090 104 15709.25 520.31 56995.12 88888.00 2003-04-14 11:37:59.090 104 15709.51 520.19 56995.73 88888.00 2003-04-14 11:38:00.090 104 15709.77 520.06 56996.22 88888.00 2003-04-14 11:38:01.090 104 15709.77 520.31 56995.73 88888.00 2003-04-14 11:38:02.090 104 15709.38 520.43 56995.25 88888.00 2003-04-14 11:38:03.090 104 15708.86 520.06 56995.49 88888.00 2003-04-14 11:38:04.090 104 15709.77 519.57 56995.25 88888.00 2003-04-14 11:38:05.090 104 15710.03 520.31 56994.88 88888.00 2003-04-14 11:38:06.090 104 15709.25 519.81 56995.61 88888.00 2003-04-14 11:38:07.090 104 15710.16 519.69 56996.22 88888.00 2003-04-14 11:38:08.090 104 15709.90 519.57 56995.73 88888.00 2003-04-14 11:38:09.090 104 15710.29 519.81 56995.86 88888.00 2003-04-14 11:38:10.090 104 15709.77 519.44 56995.86 88888.00 2003-04-14 11:38:11.090 104 15709.77 519.81 56996.34 88888.00 2003-04-14 11:38:12.090 104 15709.38 520.06 56995.98 88888.00 2003-04-14 11:38:13.090 104 15709.51 519.20 56995.98 88888.00 2003-04-14 11:38:14.090 104 15711.20 520.31 56995.86 88888.00 2003-04-14 11:38:15.090 104 15710.42 519.32 56996.22 88888.00 2003-04-14 11:38:16.090 104 15709.77 519.44 56995.73 88888.00 2003-04-14 11:38:17.090 104 15709.64 519.32 56995.86 88888.00 2003-04-14 11:38:18.090 104 15710.29 519.44 56996.22 88888.00 2003-04-14 11:38:19.090 104 15710.42 519.44 56996.59 88888.00 2003-04-14 11:38:20.090 104 15709.77 519.69 56995.86 88888.00 2003-04-14 11:38:21.090 104 15709.25 519.69 56996.34 88888.00 2003-04-14 11:38:22.090 104 15709.90 519.07 56996.59 88888.00 2003-04-14 11:38:23.090 104 15710.03 519.94 56996.34 88888.00 2003-04-14 11:38:24.090 104 15709.77 519.20 56996.34 88888.00 2003-04-14 11:38:25.090 104 15709.90 519.44 56996.34 88888.00 2003-04-14 11:38:26.090 104 15710.16 519.57 56996.10 88888.00 2003-04-14 11:38:27.090 104 15709.38 519.44 56996.10 88888.00 2003-04-14 11:38:28.090 104 15710.03 518.95 56996.59 88888.00 2003-04-14 11:38:29.090 104 15709.38 519.69 56996.34 88888.00 2003-04-14 11:38:30.090 104 15709.77 519.20 56996.59 88888.00 2003-04-14 11:38:31.090 104 15710.55 519.44 56996.22 88888.00 2003-04-14 11:38:32.090 104 15710.29 518.82 56996.22 88888.00 2003-04-14 11:38:33.090 104 15710.03 519.32 56996.34 88888.00 2003-04-14 11:38:34.090 104 15709.38 519.32 56995.73 88888.00 2003-04-14 11:38:35.090 104 15710.42 519.81 56996.47 88888.00 2003-04-14 11:38:36.090 104 15709.77 518.82 56996.22 88888.00 2003-04-14 11:38:37.090 104 15709.38 519.57 56996.34 88888.00 2003-04-14 11:38:38.090 104 15709.51 519.07 56996.47 88888.00 2003-04-14 11:38:39.090 104 15709.25 519.32 56996.84 88888.00 2003-04-14 11:38:40.090 104 15709.77 519.57 56996.10 88888.00 2003-04-14 11:38:41.090 104 15709.77 519.07 56995.86 88888.00 2003-04-14 11:38:42.090 104 15709.77 519.20 56996.59 88888.00 2003-04-14 11:38:43.090 104 15709.77 518.58 56996.96 88888.00 2003-04-14 11:38:44.090 104 15709.64 518.70 56996.22 88888.00 2003-04-14 11:38:45.090 104 15709.38 519.20 56997.20 88888.00 2003-04-14 11:38:46.090 104 15709.77 518.70 56996.59 88888.00 2003-04-14 11:38:47.090 104 15709.51 518.70 56996.59 88888.00 2003-04-14 11:38:48.090 104 15710.03 519.20 56996.34 88888.00 2003-04-14 11:38:49.090 104 15710.03 518.82 56997.20 88888.00 2003-04-14 11:38:50.090 104 15709.90 518.82 56996.96 88888.00 2003-04-14 11:38:51.090 104 15709.38 518.82 56997.08 88888.00 2003-04-14 11:38:52.090 104 15709.51 518.45 56996.84 88888.00 2003-04-14 11:38:53.090 104 15709.77 518.33 56996.96 88888.00 2003-04-14 11:38:54.090 104 15709.12 518.45 56996.47 88888.00 2003-04-14 11:38:55.090 104 15709.51 518.33 56996.84 88888.00 2003-04-14 11:38:56.090 104 15709.64 518.45 56995.73 88888.00 2003-04-14 11:38:57.090 104 15709.38 517.96 56996.71 88888.00 2003-04-14 11:38:58.090 104 15709.25 518.33 56996.71 88888.00 2003-04-14 11:38:59.090 104 15709.64 518.20 56996.34 88888.00 2003-04-14 11:39:00.090 104 15709.38 518.33 56996.59 88888.00 2003-04-14 11:39:01.090 104 15709.25 518.08 56996.34 88888.00 2003-04-14 11:39:02.090 104 15709.38 517.96 56996.47 88888.00 2003-04-14 11:39:03.090 104 15709.64 517.96 56996.22 88888.00 2003-04-14 11:39:04.090 104 15709.25 517.83 56996.47 88888.00 2003-04-14 11:39:05.090 104 15709.12 517.83 56996.96 88888.00 2003-04-14 11:39:06.090 104 15709.12 516.84 56996.71 88888.00 2003-04-14 11:39:07.090 104 15709.12 517.34 56996.84 88888.00 2003-04-14 11:39:08.090 104 15708.99 517.59 56996.59 88888.00 2003-04-14 11:39:09.090 104 15708.86 516.72 56997.45 88888.00 2003-04-14 11:39:10.090 104 15709.12 517.21 56996.71 88888.00 2003-04-14 11:39:11.090 104 15708.99 517.21 56996.71 88888.00 2003-04-14 11:39:12.090 104 15709.38 517.09 56996.34 88888.00 2003-04-14 11:39:13.090 104 15709.64 517.59 56996.59 88888.00 2003-04-14 11:39:14.090 104 15708.73 516.59 56996.71 88888.00 2003-04-14 11:39:15.090 104 15708.34 516.59 56996.22 88888.00 2003-04-14 11:39:16.090 104 15708.47 516.84 56996.71 88888.00 2003-04-14 11:39:17.090 104 15708.99 516.22 56996.84 88888.00 2003-04-14 11:39:18.090 104 15708.86 517.21 56996.84 88888.00 2003-04-14 11:39:19.090 104 15709.51 516.72 56996.96 88888.00 2003-04-14 11:39:20.090 104 15709.25 516.10 56996.22 88888.00 2003-04-14 11:39:21.090 104 15708.99 517.46 56996.71 88888.00 2003-04-14 11:39:22.090 104 15708.60 515.97 56997.20 88888.00 2003-04-14 11:39:23.090 104 15709.25 515.85 56996.59 88888.00 2003-04-14 11:39:24.090 104 15709.25 515.36 56997.20 88888.00 2003-04-14 11:39:25.090 104 15709.25 516.35 56996.47 88888.00 2003-04-14 11:39:26.090 104 15707.95 516.22 56997.20 88888.00 2003-04-14 11:39:27.090 104 15708.73 515.97 56997.08 88888.00 2003-04-14 11:39:28.090 104 15708.86 516.47 56996.71 88888.00 2003-04-14 11:39:29.090 104 15709.25 516.22 56997.08 88888.00 2003-04-14 11:39:30.090 104 15708.73 516.10 56996.96 88888.00 2003-04-14 11:39:31.090 104 15708.21 515.60 56997.20 88888.00 2003-04-14 11:39:32.090 104 15709.12 515.97 56996.96 88888.00 2003-04-14 11:39:33.090 104 15708.34 516.22 56996.22 88888.00 2003-04-14 11:39:34.090 104 15708.60 515.85 56997.32 88888.00 2003-04-14 11:39:35.090 104 15708.73 515.73 56996.84 88888.00 2003-04-14 11:39:36.090 104 15708.47 515.85 56996.47 88888.00 2003-04-14 11:39:37.090 104 15708.34 515.23 56997.08 88888.00 2003-04-14 11:39:38.090 104 15709.38 514.86 56996.84 88888.00 2003-04-14 11:39:39.090 104 15709.38 515.48 56996.71 88888.00 2003-04-14 11:39:40.090 104 15708.86 515.48 56996.10 88888.00 2003-04-14 11:39:41.090 104 15708.60 514.61 56997.08 88888.00 2003-04-14 11:39:42.090 104 15707.95 515.97 56996.84 88888.00 2003-04-14 11:39:43.090 104 15708.34 514.86 56996.47 88888.00 2003-04-14 11:39:44.090 104 15708.47 515.36 56996.71 88888.00 2003-04-14 11:39:45.090 104 15708.73 515.36 56996.84 88888.00 2003-04-14 11:39:46.090 104 15708.99 514.24 56997.20 88888.00 2003-04-14 11:39:47.090 104 15708.99 514.98 56996.59 88888.00 2003-04-14 11:39:48.090 104 15707.95 514.74 56996.71 88888.00 2003-04-14 11:39:49.090 104 15708.47 514.61 56997.45 88888.00 2003-04-14 11:39:50.090 104 15708.34 514.86 56997.20 88888.00 2003-04-14 11:39:51.090 104 15707.95 515.36 56996.10 88888.00 2003-04-14 11:39:52.090 104 15708.21 514.98 56996.47 88888.00 2003-04-14 11:39:53.090 104 15708.34 514.74 56996.71 88888.00 2003-04-14 11:39:54.090 104 15707.82 515.23 56996.71 88888.00 2003-04-14 11:39:55.090 104 15708.08 515.11 56996.22 88888.00 2003-04-14 11:39:56.090 104 15707.82 514.61 56996.71 88888.00 2003-04-14 11:39:57.090 104 15708.60 514.49 56996.34 88888.00 2003-04-14 11:39:58.090 104 15708.21 513.99 56996.71 88888.00 2003-04-14 11:39:59.090 104 15708.34 514.98 56996.34 88888.00 2003-04-14 11:40:00.090 104 15707.82 514.49 56996.47 88888.00 2003-04-14 11:40:01.090 104 15708.34 515.60 56995.98 88888.00 2003-04-14 11:40:02.090 104 15707.82 514.24 56996.59 88888.00 2003-04-14 11:40:03.090 104 15707.43 514.49 56996.84 88888.00 2003-04-14 11:40:04.090 104 15708.34 514.36 56996.59 88888.00 2003-04-14 11:40:05.090 104 15707.82 514.61 56996.84 88888.00 2003-04-14 11:40:06.090 104 15707.43 514.74 56996.22 88888.00 2003-04-14 11:40:07.090 104 15708.73 514.24 56996.71 88888.00 2003-04-14 11:40:08.090 104 15707.69 514.36 56996.22 88888.00 2003-04-14 11:40:09.090 104 15707.43 514.12 56996.71 88888.00 2003-04-14 11:40:10.090 104 15707.69 514.12 56995.98 88888.00 2003-04-14 11:40:11.090 104 15707.82 514.86 56996.34 88888.00 2003-04-14 11:40:12.090 104 15707.30 514.24 56996.96 88888.00 2003-04-14 11:40:13.090 104 15708.34 514.36 56995.98 88888.00 2003-04-14 11:40:14.090 104 15706.52 514.74 56995.86 88888.00 2003-04-14 11:40:15.090 104 15707.56 514.49 56995.73 88888.00 2003-04-14 11:40:16.090 104 15708.08 514.49 56995.86 88888.00 2003-04-14 11:40:17.090 104 15707.04 514.36 56995.86 88888.00 2003-04-14 11:40:18.090 104 15707.30 513.75 56995.98 88888.00 2003-04-14 11:40:19.090 104 15707.17 514.36 56996.84 88888.00 2003-04-14 11:40:20.090 104 15706.78 514.24 56996.34 88888.00 2003-04-14 11:40:21.090 104 15706.39 513.99 56995.98 88888.00 2003-04-14 11:40:22.090 104 15706.26 513.87 56996.71 88888.00 2003-04-14 11:40:23.090 104 15706.65 513.99 56995.61 88888.00 2003-04-14 11:40:24.090 104 15706.52 513.99 56996.22 88888.00 2003-04-14 11:40:25.090 104 15706.78 514.12 56995.86 88888.00 2003-04-14 11:40:26.090 104 15706.13 513.99 56995.86 88888.00 2003-04-14 11:40:27.090 104 15706.65 513.50 56995.98 88888.00 2003-04-14 11:40:28.090 104 15705.87 513.37 56995.98 88888.00 2003-04-14 11:40:29.090 104 15706.26 513.62 56995.73 88888.00 2003-04-14 11:40:30.090 104 15706.26 513.75 56995.86 88888.00 2003-04-14 11:40:31.090 104 15705.87 513.50 56995.98 88888.00 2003-04-14 11:40:32.090 104 15706.78 513.50 56995.86 88888.00 2003-04-14 11:40:33.090 104 15705.87 513.37 56995.00 88888.00 2003-04-14 11:40:34.090 104 15706.13 514.12 56995.61 88888.00 2003-04-14 11:40:35.090 104 15706.13 513.75 56996.10 88888.00 2003-04-14 11:40:36.090 104 15706.00 513.87 56995.49 88888.00 2003-04-14 11:40:37.090 104 15706.26 513.50 56995.86 88888.00 2003-04-14 11:40:38.090 104 15706.00 513.99 56995.37 88888.00 2003-04-14 11:40:39.090 104 15705.61 513.75 56995.37 88888.00 2003-04-14 11:40:40.090 104 15705.61 513.37 56996.59 88888.00 2003-04-14 11:40:41.090 104 15706.13 513.62 56995.00 88888.00 2003-04-14 11:40:42.090 104 15705.87 513.50 56995.86 88888.00 2003-04-14 11:40:43.090 104 15705.74 513.75 56995.98 88888.00 2003-04-14 11:40:44.090 104 15706.00 513.87 56995.25 88888.00 2003-04-14 11:40:45.090 104 15706.00 513.87 56996.10 88888.00 2003-04-14 11:40:46.090 104 15705.61 514.24 56995.73 88888.00 2003-04-14 11:40:47.090 104 15705.35 513.62 56995.86 88888.00 2003-04-14 11:40:48.090 104 15705.61 514.61 56995.37 88888.00 2003-04-14 11:40:49.090 104 15705.09 513.50 56995.49 88888.00 2003-04-14 11:40:50.090 104 15705.22 513.37 56995.37 88888.00 2003-04-14 11:40:51.090 104 15704.96 514.24 56995.25 88888.00 2003-04-14 11:40:52.090 104 15705.09 513.87 56995.61 88888.00 2003-04-14 11:40:53.090 104 15704.83 514.12 56995.61 88888.00 2003-04-14 11:40:54.090 104 15704.83 513.62 56995.49 88888.00 2003-04-14 11:40:55.090 104 15704.18 514.36 56995.98 88888.00 2003-04-14 11:40:56.090 104 15704.44 513.99 56995.73 88888.00 2003-04-14 11:40:57.090 104 15704.18 513.87 56995.49 88888.00 2003-04-14 11:40:58.090 104 15704.44 513.50 56995.00 88888.00 2003-04-14 11:40:59.090 104 15704.83 513.99 56995.61 88888.00 2003-04-14 11:41:00.090 104 15704.57 514.24 56995.73 88888.00 2003-04-14 11:41:01.090 104 15704.31 513.99 56995.37 88888.00 2003-04-14 11:41:02.090 104 15704.83 513.75 56995.73 88888.00 2003-04-14 11:41:03.090 104 15704.31 514.12 56995.00 88888.00 2003-04-14 11:41:04.090 104 15704.70 513.62 56995.25 88888.00 2003-04-14 11:41:05.090 104 15704.44 513.87 56994.88 88888.00 2003-04-14 11:41:06.090 104 15704.57 513.99 56995.37 88888.00 2003-04-14 11:41:07.090 104 15704.05 513.25 56995.00 88888.00 2003-04-14 11:41:08.090 104 15704.96 513.87 56994.76 88888.00 2003-04-14 11:41:09.090 104 15704.57 513.87 56994.76 88888.00 2003-04-14 11:41:10.090 104 15703.53 514.49 56995.25 88888.00 2003-04-14 11:41:11.090 104 15704.44 513.99 56994.63 88888.00 2003-04-14 11:41:12.090 104 15704.57 514.12 56994.39 88888.00 2003-04-14 11:41:13.090 104 15704.83 514.24 56994.39 88888.00 2003-04-14 11:41:14.090 104 15703.79 513.25 56994.51 88888.00 2003-04-14 11:41:15.090 104 15704.31 513.00 56994.88 88888.00 2003-04-14 11:41:16.090 104 15703.66 513.25 56994.39 88888.00 2003-04-14 11:41:17.090 104 15704.57 513.00 56995.00 88888.00 2003-04-14 11:41:18.090 104 15704.44 513.25 56994.76 88888.00 2003-04-14 11:41:19.090 104 15704.18 513.87 56994.88 88888.00 2003-04-14 11:41:20.090 104 15703.92 513.37 56994.39 88888.00 2003-04-14 11:41:21.090 104 15704.05 514.36 56994.76 88888.00 2003-04-14 11:41:22.090 104 15704.18 513.50 56994.88 88888.00 2003-04-14 11:41:23.090 104 15703.40 513.99 56994.76 88888.00 2003-04-14 11:41:24.090 104 15704.05 513.62 56994.39 88888.00 2003-04-14 11:41:25.090 104 15703.66 513.75 56994.39 88888.00 2003-04-14 11:41:26.090 104 15704.05 513.25 56994.76 88888.00 2003-04-14 11:41:27.090 104 15704.05 513.87 56994.39 88888.00 2003-04-14 11:41:28.090 104 15704.18 513.87 56994.51 88888.00 2003-04-14 11:41:29.090 104 15703.53 514.12 56994.27 88888.00 2003-04-14 11:41:30.090 104 15704.18 513.13 56994.63 88888.00 2003-04-14 11:41:31.090 104 15704.44 514.36 56994.02 88888.00 2003-04-14 11:41:32.090 104 15704.57 513.25 56994.76 88888.00 2003-04-14 11:41:33.090 104 15703.53 513.99 56994.27 88888.00 2003-04-14 11:41:34.090 104 15704.18 513.75 56994.14 88888.00 2003-04-14 11:41:35.090 104 15704.31 513.99 56994.51 88888.00 2003-04-14 11:41:36.090 104 15704.05 514.12 56994.63 88888.00 2003-04-14 11:41:37.090 104 15703.92 514.24 56994.39 88888.00 2003-04-14 11:41:38.090 104 15704.05 513.87 56994.27 88888.00 2003-04-14 11:41:39.090 104 15704.31 513.62 56994.39 88888.00 2003-04-14 11:41:40.090 104 15703.53 513.50 56993.78 88888.00 2003-04-14 11:41:41.090 104 15704.18 513.37 56993.90 88888.00 2003-04-14 11:41:42.090 104 15703.40 513.62 56993.66 88888.00 2003-04-14 11:41:43.090 104 15703.92 514.12 56994.27 88888.00 2003-04-14 11:41:44.090 104 15704.18 513.62 56993.78 88888.00 2003-04-14 11:41:45.090 104 15704.31 513.99 56994.27 88888.00 2003-04-14 11:41:46.090 104 15704.18 513.37 56994.39 88888.00 2003-04-14 11:41:47.090 104 15703.66 513.99 56994.14 88888.00 2003-04-14 11:41:48.090 104 15704.18 513.75 56993.66 88888.00 2003-04-14 11:41:49.090 104 15703.66 513.99 56993.66 88888.00 2003-04-14 11:41:50.090 104 15704.18 513.87 56993.78 88888.00 2003-04-14 11:41:51.090 104 15703.79 513.75 56993.78 88888.00 2003-04-14 11:41:52.090 104 15704.05 513.13 56993.66 88888.00 2003-04-14 11:41:53.090 104 15703.92 513.25 56994.02 88888.00 2003-04-14 11:41:54.090 104 15703.79 514.12 56993.54 88888.00 2003-04-14 11:41:55.090 104 15704.18 513.50 56993.66 88888.00 2003-04-14 11:41:56.090 104 15703.79 513.62 56993.29 88888.00 2003-04-14 11:41:57.090 104 15703.40 513.37 56993.78 88888.00 2003-04-14 11:41:58.090 104 15704.05 513.25 56994.63 88888.00 2003-04-14 11:41:59.090 104 15704.05 513.99 56994.02 88888.00 2003-04-14 11:42:00.090 104 15703.92 513.50 56993.78 88888.00 2003-04-14 11:42:01.090 104 15703.53 513.37 56994.27 88888.00 2003-04-14 11:42:02.090 104 15704.44 513.00 56993.78 88888.00 2003-04-14 11:42:03.090 104 15704.83 513.99 56994.51 88888.00 2003-04-14 11:42:04.090 104 15705.22 513.13 56994.02 88888.00 2003-04-14 11:42:05.090 104 15704.31 513.62 56993.78 88888.00 2003-04-14 11:42:06.090 104 15704.05 513.50 56993.90 88888.00 2003-04-14 11:42:07.090 104 15705.09 512.88 56993.29 88888.00 2003-04-14 11:42:08.090 104 15704.31 513.13 56993.17 88888.00 2003-04-14 11:42:09.090 104 15704.57 513.13 56993.41 88888.00 2003-04-14 11:42:10.090 104 15705.22 513.00 56993.90 88888.00 2003-04-14 11:42:11.090 104 15704.83 512.26 56993.90 88888.00 2003-04-14 11:42:12.090 104 15704.57 512.26 56993.90 88888.00 2003-04-14 11:42:13.090 104 15705.09 513.13 56994.02 88888.00 2003-04-14 11:42:14.090 104 15704.57 512.88 56994.51 88888.00 2003-04-14 11:42:15.090 104 15704.96 512.38 56994.27 88888.00 2003-04-14 11:42:16.090 104 15705.61 512.88 56994.27 88888.00 2003-04-14 11:42:17.090 104 15705.48 512.38 56994.51 88888.00 2003-04-14 11:42:18.090 104 15705.74 512.63 56993.90 88888.00 2003-04-14 11:42:19.090 104 15704.57 512.75 56994.14 88888.00 2003-04-14 11:42:20.090 104 15705.48 512.38 56994.27 88888.00 2003-04-14 11:42:21.090 104 15705.09 512.51 56994.14 88888.00 2003-04-14 11:42:22.090 104 15705.61 512.26 56993.66 88888.00 2003-04-14 11:42:23.090 104 15705.22 512.38 56993.78 88888.00 2003-04-14 11:42:24.090 104 15704.96 511.39 56993.90 88888.00 2003-04-14 11:42:25.090 104 15705.22 511.89 56993.17 88888.00 2003-04-14 11:42:26.090 104 15705.35 511.64 56994.27 88888.00 2003-04-14 11:42:27.090 104 15704.96 512.01 56993.41 88888.00 2003-04-14 11:42:28.090 104 15704.44 512.26 56993.78 88888.00 2003-04-14 11:42:29.090 104 15705.09 511.76 56993.54 88888.00 2003-04-14 11:42:30.090 104 15704.57 512.14 56994.02 88888.00 2003-04-14 11:42:31.090 104 15705.87 511.89 56993.78 88888.00 2003-04-14 11:42:32.090 104 15704.96 511.64 56993.41 88888.00 2003-04-14 11:42:33.090 104 15704.83 512.01 56993.54 88888.00 2003-04-14 11:42:34.090 104 15705.35 512.38 56994.39 88888.00 2003-04-14 11:42:35.090 104 15705.22 511.52 56994.14 88888.00 2003-04-14 11:42:36.090 104 15705.35 511.02 56993.78 88888.00 2003-04-14 11:42:37.090 104 15704.96 511.39 56993.41 88888.00 2003-04-14 11:42:38.090 104 15704.96 511.52 56994.51 88888.00 2003-04-14 11:42:39.090 104 15705.22 511.89 56994.02 88888.00 2003-04-14 11:42:40.090 104 15704.70 511.52 56993.90 88888.00 2003-04-14 11:42:41.090 104 15704.31 511.39 56994.39 88888.00 2003-04-14 11:42:42.090 104 15704.70 511.52 56994.02 88888.00 2003-04-14 11:42:43.090 104 15704.70 511.27 56994.88 88888.00 2003-04-14 11:42:44.090 104 15704.70 511.27 56993.78 88888.00 2003-04-14 11:42:45.090 104 15704.44 510.90 56993.78 88888.00 2003-04-14 11:42:46.090 104 15704.83 511.02 56993.90 88888.00 2003-04-14 11:42:47.090 104 15705.35 511.02 56993.78 88888.00 2003-04-14 11:42:48.090 104 15704.70 511.27 56993.17 88888.00 2003-04-14 11:42:49.090 104 15705.48 511.14 56993.41 88888.00 2003-04-14 11:42:50.090 104 15704.70 510.77 56993.90 88888.00 2003-04-14 11:42:51.090 104 15704.44 511.27 56993.54 88888.00 2003-04-14 11:42:52.090 104 15704.05 510.65 56993.66 88888.00 2003-04-14 11:42:53.090 104 15704.70 511.02 56992.92 88888.00 2003-04-14 11:42:54.090 104 15703.66 510.90 56993.54 88888.00 2003-04-14 11:42:55.090 104 15703.92 511.14 56993.41 88888.00 2003-04-14 11:42:56.090 104 15704.44 510.65 56993.04 88888.00 2003-04-14 11:42:57.090 104 15704.96 511.27 56993.41 88888.00 2003-04-14 11:42:58.090 104 15704.31 510.77 56993.29 88888.00 2003-04-14 11:42:59.090 104 15704.83 510.65 56993.17 88888.00 2003-04-14 11:43:00.090 104 15704.44 510.77 56993.17 88888.00 2003-04-14 11:43:01.090 104 15705.74 510.40 56993.41 88888.00 2003-04-14 11:43:02.090 104 15705.48 510.77 56993.66 88888.00 2003-04-14 11:43:03.090 104 15704.57 510.77 56992.80 88888.00 2003-04-14 11:43:04.090 104 15704.96 510.40 56993.17 88888.00 2003-04-14 11:43:05.090 104 15705.09 510.90 56992.55 88888.00 2003-04-14 11:43:06.090 104 15705.48 510.03 56993.17 88888.00 2003-04-14 11:43:07.090 104 15704.83 510.40 56993.04 88888.00 2003-04-14 11:43:08.090 104 15705.09 510.53 56993.78 88888.00 2003-04-14 11:43:09.090 104 15705.22 510.03 56992.92 88888.00 2003-04-14 11:43:10.090 104 15704.57 509.53 56993.41 88888.00 2003-04-14 11:43:11.090 104 15705.48 510.03 56993.29 88888.00 2003-04-14 11:43:12.090 104 15705.09 509.91 56992.80 88888.00 2003-04-14 11:43:13.090 104 15704.70 509.53 56993.29 88888.00 2003-04-14 11:43:14.090 104 15704.83 509.91 56993.41 88888.00 2003-04-14 11:43:15.090 104 15705.09 510.03 56992.92 88888.00 2003-04-14 11:43:16.090 104 15704.96 510.15 56993.41 88888.00 2003-04-14 11:43:17.090 104 15705.35 509.53 56992.55 88888.00 2003-04-14 11:43:18.090 104 15704.83 509.41 56993.17 88888.00 2003-04-14 11:43:19.090 104 15705.48 509.16 56993.17 88888.00 2003-04-14 11:43:20.090 104 15705.48 509.66 56993.54 88888.00 2003-04-14 11:43:21.090 104 15704.96 509.66 56993.54 88888.00 2003-04-14 11:43:22.090 104 15705.48 509.29 56993.04 88888.00 2003-04-14 11:43:23.090 104 15705.22 509.04 56993.17 88888.00 2003-04-14 11:43:24.090 104 15705.09 508.79 56993.29 88888.00 2003-04-14 11:43:25.090 104 15705.48 509.04 56993.41 88888.00 2003-04-14 11:43:26.090 104 15704.96 508.79 56993.41 88888.00 2003-04-14 11:43:27.090 104 15705.61 508.17 56992.80 88888.00 2003-04-14 11:43:28.090 104 15705.61 507.92 56992.80 88888.00 2003-04-14 11:43:29.090 104 15705.61 508.42 56992.43 88888.00 2003-04-14 11:43:30.090 104 15705.48 507.55 56992.92 88888.00 2003-04-14 11:43:31.090 104 15705.87 507.92 56992.31 88888.00 2003-04-14 11:43:32.090 104 15705.22 507.18 56993.04 88888.00 2003-04-14 11:43:33.090 104 15706.26 507.06 56993.17 88888.00 2003-04-14 11:43:34.090 104 15705.74 507.55 56993.41 88888.00 2003-04-14 11:43:35.090 104 15704.83 507.06 56993.17 88888.00 2003-04-14 11:43:36.090 104 15706.13 506.93 56992.92 88888.00 2003-04-14 11:43:37.090 104 15705.35 506.44 56993.78 88888.00 2003-04-14 11:43:38.090 104 15705.35 506.81 56993.41 88888.00 2003-04-14 11:43:39.090 104 15705.61 505.82 56993.17 88888.00 2003-04-14 11:43:40.090 104 15705.61 506.44 56992.92 88888.00 2003-04-14 11:43:41.090 104 15705.74 506.19 56992.92 88888.00 2003-04-14 11:43:42.090 104 15705.74 506.69 56993.29 88888.00 2003-04-14 11:43:43.090 104 15704.83 505.70 56992.92 88888.00 2003-04-14 11:43:44.090 104 15704.96 505.70 56992.92 88888.00 2003-04-14 11:43:45.090 104 15705.09 505.94 56992.68 88888.00 2003-04-14 11:43:46.090 104 15704.96 504.58 56993.04 88888.00 2003-04-14 11:43:47.090 104 15704.83 505.45 56993.54 88888.00 2003-04-14 11:43:48.090 104 15704.70 504.83 56993.90 88888.00 2003-04-14 11:43:49.090 104 15704.44 505.57 56993.04 88888.00 2003-04-14 11:43:50.090 104 15704.57 504.70 56992.43 88888.00 2003-04-14 11:43:51.090 104 15704.18 505.08 56993.29 88888.00 2003-04-14 11:43:52.090 104 15703.92 504.70 56993.29 88888.00 2003-04-14 11:43:53.090 104 15703.79 505.08 56993.29 88888.00 2003-04-14 11:43:54.090 104 15703.92 504.21 56993.54 88888.00 2003-04-14 11:43:55.090 104 15704.31 504.46 56992.92 88888.00 2003-04-14 11:43:56.090 104 15704.05 504.46 56993.29 88888.00 2003-04-14 11:43:57.090 104 15703.27 504.33 56992.43 88888.00 2003-04-14 11:43:58.090 104 15703.53 504.21 56993.29 88888.00 2003-04-14 11:43:59.090 104 15703.27 503.84 56992.92 88888.00 2003-04-14 11:44:00.090 104 15703.01 503.34 56992.07 88888.00 2003-04-14 11:44:01.090 104 15702.75 504.46 56992.55 88888.00 2003-04-14 11:44:02.090 104 15702.49 503.96 56992.68 88888.00 2003-04-14 11:44:03.090 104 15701.58 503.96 56992.80 88888.00 2003-04-14 11:44:04.090 104 15702.49 503.59 56993.29 88888.00 2003-04-14 11:44:05.090 104 15702.75 503.34 56992.43 88888.00 2003-04-14 11:44:06.090 104 15702.10 503.59 56992.31 88888.00 2003-04-14 11:44:07.090 104 15701.84 503.84 56992.55 88888.00 2003-04-14 11:44:08.090 104 15701.58 503.59 56992.07 88888.00 2003-04-14 11:44:09.090 104 15701.58 503.09 56992.43 88888.00 2003-04-14 11:44:10.090 104 15701.58 503.22 56992.68 88888.00 2003-04-14 11:44:11.090 104 15701.58 502.72 56992.19 88888.00 2003-04-14 11:44:12.090 104 15701.58 503.22 56992.19 88888.00 2003-04-14 11:44:13.090 104 15700.68 503.22 56991.58 88888.00 2003-04-14 11:44:14.090 104 15700.94 502.97 56991.95 88888.00 2003-04-14 11:44:15.090 104 15700.42 502.47 56992.19 88888.00 2003-04-14 11:44:16.090 104 15700.55 503.09 56991.95 88888.00 2003-04-14 11:44:17.090 104 15700.55 502.60 56991.58 88888.00 2003-04-14 11:44:18.090 104 15699.90 502.35 56991.70 88888.00 2003-04-14 11:44:19.090 104 15700.55 502.60 56991.58 88888.00 2003-04-14 11:44:20.090 104 15700.03 502.85 56991.95 88888.00 2003-04-14 11:44:21.090 104 15699.90 502.72 56991.58 88888.00 2003-04-14 11:44:22.090 104 15699.64 502.60 56991.33 88888.00 2003-04-14 11:44:23.090 104 15699.12 502.85 56991.82 88888.00 2003-04-14 11:44:24.090 104 15699.77 502.97 56991.45 88888.00 2003-04-14 11:44:25.090 104 15699.38 502.10 56992.07 88888.00 2003-04-14 11:44:26.090 104 15698.73 502.85 56991.33 88888.00 2003-04-14 11:44:27.090 104 15699.12 502.35 56990.96 88888.00 2003-04-14 11:44:28.090 104 15699.12 502.35 56990.96 88888.00 2003-04-14 11:44:29.090 104 15699.38 502.72 56990.96 88888.00 2003-04-14 11:44:30.090 104 15698.47 501.86 56991.09 88888.00 2003-04-14 11:44:31.090 104 15698.34 502.97 56991.09 88888.00 2003-04-14 11:44:32.090 104 15698.47 502.47 56991.21 88888.00 2003-04-14 11:44:33.090 104 15698.47 502.35 56990.84 88888.00 2003-04-14 11:44:34.090 104 15697.95 502.47 56990.48 88888.00 2003-04-14 11:44:35.090 104 15698.08 501.73 56990.60 88888.00 2003-04-14 11:44:36.090 104 15697.17 502.10 56990.11 88888.00 2003-04-14 11:44:37.090 104 15697.69 502.60 56990.72 88888.00 2003-04-14 11:44:38.090 104 15696.78 502.60 56989.38 88888.00 2003-04-14 11:44:39.090 104 15696.78 502.23 56990.60 88888.00 2003-04-14 11:44:40.090 104 15696.78 501.61 56990.96 88888.00 2003-04-14 11:44:41.090 104 15697.43 502.10 56989.87 88888.00 2003-04-14 11:44:42.090 104 15696.91 502.10 56989.87 88888.00 2003-04-14 11:44:43.090 104 15697.04 502.23 56989.38 88888.00 2003-04-14 11:44:44.090 104 15696.39 502.23 56989.74 88888.00 2003-04-14 11:44:45.090 104 15696.78 502.35 56989.99 88888.00 2003-04-14 11:44:46.090 104 15696.13 501.48 56989.13 88888.00 2003-04-14 11:44:47.090 104 15695.74 502.23 56989.38 88888.00 2003-04-14 11:44:48.090 104 15696.00 501.48 56989.38 88888.00 2003-04-14 11:44:49.090 104 15695.87 501.73 56990.11 88888.00 2003-04-14 11:44:50.090 104 15696.00 502.60 56989.74 88888.00 2003-04-14 11:44:51.090 104 15695.87 501.24 56989.87 88888.00 2003-04-14 11:44:52.090 104 15695.74 500.86 56989.01 88888.00 2003-04-14 11:44:53.090 104 15695.87 501.24 56989.25 88888.00 2003-04-14 11:44:54.090 104 15695.48 501.36 56989.74 88888.00 2003-04-14 11:44:55.090 104 15694.70 501.24 56989.25 88888.00 2003-04-14 11:44:56.090 104 15694.44 501.48 56989.38 88888.00 2003-04-14 11:44:57.090 104 15694.44 501.61 56989.25 88888.00 2003-04-14 11:44:58.090 104 15694.70 501.73 56988.77 88888.00 2003-04-14 11:44:59.090 104 15694.83 501.98 56988.52 88888.00 2003-04-14 11:45:00.090 104 15694.05 502.10 56988.40 88888.00 2003-04-14 11:45:01.090 104 15694.18 501.86 56989.13 88888.00 2003-04-14 11:45:02.090 104 15694.31 501.61 56988.03 88888.00 2003-04-14 11:45:03.090 104 15693.92 502.23 56988.52 88888.00 2003-04-14 11:45:04.090 104 15694.05 501.36 56988.15 88888.00 2003-04-14 11:45:05.090 104 15693.14 501.61 56988.64 88888.00 2003-04-14 11:45:06.090 104 15692.88 501.48 56988.03 88888.00 2003-04-14 11:45:07.090 104 15693.66 502.97 56988.40 88888.00 2003-04-14 11:45:08.090 104 15693.27 500.62 56988.40 88888.00 2003-04-14 11:45:09.090 104 15693.53 501.86 56988.52 88888.00 2003-04-14 11:45:10.090 104 15692.62 500.62 56987.66 88888.00 2003-04-14 11:45:11.090 104 15692.49 501.61 56988.52 88888.00 2003-04-14 11:45:12.090 104 15693.01 501.36 56987.79 88888.00 2003-04-14 11:45:13.090 104 15692.62 501.61 56988.03 88888.00 2003-04-14 11:45:14.090 104 15691.97 501.24 56987.91 88888.00 2003-04-14 11:45:15.090 104 15691.84 500.49 56988.52 88888.00 2003-04-14 11:45:16.090 104 15691.71 501.48 56987.79 88888.00 2003-04-14 11:45:17.090 104 15691.58 501.11 56987.79 88888.00 2003-04-14 11:45:18.090 104 15690.54 501.11 56987.91 88888.00 2003-04-14 11:45:19.090 104 15691.45 500.49 56986.81 88888.00 2003-04-14 11:45:20.090 104 15691.19 501.24 56987.91 88888.00 2003-04-14 11:45:21.090 104 15690.93 500.49 56987.79 88888.00 2003-04-14 11:45:22.090 104 15691.06 500.74 56987.30 88888.00 2003-04-14 11:45:23.090 104 15690.54 501.11 56987.42 88888.00 2003-04-14 11:45:24.090 104 15691.45 501.24 56987.18 88888.00 2003-04-14 11:45:25.090 104 15690.02 501.11 56987.05 88888.00 2003-04-14 11:45:26.090 104 15689.89 500.49 56987.18 88888.00 2003-04-14 11:45:27.090 104 15689.89 500.25 56986.93 88888.00 2003-04-14 11:45:28.090 104 15690.41 500.99 56986.69 88888.00 2003-04-14 11:45:29.090 104 15689.50 501.11 56986.32 88888.00 2003-04-14 11:45:30.090 104 15689.63 501.24 56986.44 88888.00 2003-04-14 11:45:31.090 104 15689.76 500.74 56986.07 88888.00 2003-04-14 11:45:32.090 104 15689.63 500.37 56986.32 88888.00 2003-04-14 11:45:33.090 104 15689.37 500.62 56986.32 88888.00 2003-04-14 11:45:34.090 104 15689.11 501.11 56986.81 88888.00 2003-04-14 11:45:35.090 104 15689.37 500.74 56986.20 88888.00 2003-04-14 11:45:36.090 104 15688.46 501.48 56985.95 88888.00 2003-04-14 11:45:37.090 104 15689.24 501.11 56985.59 88888.00 2003-04-14 11:45:38.090 104 15688.59 501.36 56985.71 88888.00 2003-04-14 11:45:39.090 104 15688.72 501.48 56985.46 88888.00 2003-04-14 11:45:40.090 104 15688.59 501.24 56985.59 88888.00 2003-04-14 11:45:41.090 104 15688.20 501.24 56985.59 88888.00 2003-04-14 11:45:42.090 104 15688.07 501.24 56984.98 88888.00 2003-04-14 11:45:43.090 104 15688.59 501.24 56985.22 88888.00 2003-04-14 11:45:44.090 104 15688.20 501.73 56984.85 88888.00 2003-04-14 11:45:45.090 104 15688.07 501.48 56984.85 88888.00 2003-04-14 11:45:46.090 104 15687.68 501.48 56985.10 88888.00 2003-04-14 11:45:47.090 104 15687.42 502.10 56985.34 88888.00 2003-04-14 11:45:48.090 104 15688.07 501.61 56984.98 88888.00 2003-04-14 11:45:49.090 104 15688.07 501.73 56984.85 88888.00 2003-04-14 11:45:50.090 104 15688.72 501.86 56984.73 88888.00 2003-04-14 11:45:51.090 104 15687.42 502.85 56984.36 88888.00 2003-04-14 11:45:52.090 104 15687.68 502.47 56984.00 88888.00 2003-04-14 11:45:53.090 104 15688.07 502.10 56984.61 88888.00 2003-04-14 11:45:54.090 104 15687.81 502.97 56984.48 88888.00 2003-04-14 11:45:55.090 104 15687.94 501.86 56983.75 88888.00 2003-04-14 11:45:56.090 104 15687.55 502.47 56984.12 88888.00 2003-04-14 11:45:57.090 104 15687.94 502.60 56984.00 88888.00 2003-04-14 11:45:58.090 104 15687.81 502.60 56983.51 88888.00 2003-04-14 11:45:59.090 104 15687.68 502.60 56984.36 88888.00 2003-04-14 11:46:00.090 104 15687.94 503.09 56983.75 88888.00 2003-04-14 11:46:01.090 104 15687.55 502.85 56984.00 88888.00 2003-04-14 11:46:02.090 104 15688.07 502.35 56983.02 88888.00 2003-04-14 11:46:03.090 104 15687.68 501.61 56983.51 88888.00 2003-04-14 11:46:04.090 104 15687.42 502.60 56983.39 88888.00 2003-04-14 11:46:05.090 104 15687.94 502.35 56983.02 88888.00 2003-04-14 11:46:06.090 104 15687.42 502.60 56983.26 88888.00 2003-04-14 11:46:07.090 104 15687.55 501.98 56982.89 88888.00 2003-04-14 11:46:08.090 104 15687.68 502.47 56982.77 88888.00 2003-04-14 11:46:09.090 104 15688.07 501.98 56982.89 88888.00 2003-04-14 11:46:10.090 104 15687.29 502.47 56982.77 88888.00 2003-04-14 11:46:11.090 104 15687.42 502.72 56982.77 88888.00 2003-04-14 11:46:12.090 104 15687.81 502.60 56982.29 88888.00 2003-04-14 11:46:13.090 104 15688.46 502.85 56982.53 88888.00 2003-04-14 11:46:14.090 104 15687.55 502.97 56982.77 88888.00 2003-04-14 11:46:15.090 104 15688.07 502.23 56982.89 88888.00 2003-04-14 11:46:16.090 104 15687.81 503.34 56982.41 88888.00 2003-04-14 11:46:17.090 104 15687.55 502.72 56982.65 88888.00 2003-04-14 11:46:18.090 104 15686.90 502.85 56981.80 88888.00 2003-04-14 11:46:19.090 104 15687.29 502.47 56982.41 88888.00 2003-04-14 11:46:20.090 104 15687.55 502.85 56982.41 88888.00 2003-04-14 11:46:21.090 104 15688.07 502.85 56982.77 88888.00 2003-04-14 11:46:22.090 104 15687.81 502.60 56982.53 88888.00 2003-04-14 11:46:23.090 104 15687.29 502.47 56982.65 88888.00 2003-04-14 11:46:24.090 104 15687.55 502.72 56982.77 88888.00 2003-04-14 11:46:25.090 104 15687.68 503.47 56982.53 88888.00 2003-04-14 11:46:26.090 104 15687.94 502.97 56981.31 88888.00 2003-04-14 11:46:27.090 104 15687.68 502.72 56982.41 88888.00 2003-04-14 11:46:28.090 104 15687.29 502.97 56981.55 88888.00 2003-04-14 11:46:29.090 104 15687.68 502.47 56981.67 88888.00 2003-04-14 11:46:30.090 104 15688.07 502.47 56981.67 88888.00 2003-04-14 11:46:31.090 104 15687.29 502.72 56981.55 88888.00 2003-04-14 11:46:32.090 104 15687.42 502.60 56981.55 88888.00 2003-04-14 11:46:33.090 104 15687.68 502.85 56981.43 88888.00 2003-04-14 11:46:34.090 104 15688.07 503.47 56981.55 88888.00 2003-04-14 11:46:35.090 104 15687.29 502.85 56981.43 88888.00 2003-04-14 11:46:36.090 104 15687.29 503.34 56981.18 88888.00 2003-04-14 11:46:37.090 104 15687.29 502.72 56981.06 88888.00 2003-04-14 11:46:38.090 104 15687.16 502.47 56981.31 88888.00 2003-04-14 11:46:39.090 104 15687.68 503.34 56981.55 88888.00 2003-04-14 11:46:40.090 104 15687.55 502.72 56981.18 88888.00 2003-04-14 11:46:41.090 104 15687.55 501.98 56980.70 88888.00 2003-04-14 11:46:42.090 104 15686.64 502.85 56980.82 88888.00 2003-04-14 11:46:43.090 104 15686.64 502.72 56981.06 88888.00 2003-04-14 11:46:44.090 104 15687.68 502.72 56980.45 88888.00 2003-04-14 11:46:45.090 104 15687.16 503.22 56980.94 88888.00 2003-04-14 11:46:46.090 104 15687.16 501.98 56980.94 88888.00 2003-04-14 11:46:47.090 104 15687.42 501.98 56980.57 88888.00 2003-04-14 11:46:48.090 104 15687.16 502.35 56979.96 88888.00 2003-04-14 11:46:49.090 104 15687.16 502.10 56979.84 88888.00 2003-04-14 11:46:50.090 104 15687.29 502.23 56980.57 88888.00 2003-04-14 11:46:51.090 104 15686.90 502.72 56980.33 88888.00 2003-04-14 11:46:52.090 104 15686.90 502.35 56980.45 88888.00 2003-04-14 11:46:53.090 104 15686.90 501.86 56980.57 88888.00 2003-04-14 11:46:54.090 104 15686.64 501.61 56980.21 88888.00 2003-04-14 11:46:55.090 104 15687.03 501.98 56980.21 88888.00 2003-04-14 11:46:56.090 104 15686.90 502.10 56980.82 88888.00 2003-04-14 11:46:57.090 104 15686.51 502.23 56980.09 88888.00 2003-04-14 11:46:58.090 104 15687.42 502.23 56979.72 88888.00 2003-04-14 11:46:59.090 104 15686.90 502.10 56979.96 88888.00 2003-04-14 11:47:00.090 104 15686.38 502.60 56979.23 88888.00 2003-04-14 11:47:01.090 104 15686.12 501.98 56980.09 88888.00 2003-04-14 11:47:02.090 104 15686.51 502.35 56980.21 88888.00 2003-04-14 11:47:03.090 104 15686.90 501.73 56980.09 88888.00 2003-04-14 11:47:04.090 104 15685.34 502.35 56980.09 88888.00 2003-04-14 11:47:05.090 104 15685.86 501.73 56979.47 88888.00 2003-04-14 11:47:06.090 104 15686.38 501.86 56979.72 88888.00 2003-04-14 11:47:07.090 104 15686.90 501.86 56979.47 88888.00 2003-04-14 11:47:08.090 104 15685.99 501.98 56979.72 88888.00 2003-04-14 11:47:09.090 104 15685.47 502.60 56979.72 88888.00 2003-04-14 11:47:10.090 104 15686.51 501.86 56979.11 88888.00 2003-04-14 11:47:11.090 104 15686.12 502.23 56979.11 88888.00 2003-04-14 11:47:12.090 104 15686.12 501.61 56979.72 88888.00 2003-04-14 11:47:13.090 104 15685.60 502.23 56978.98 88888.00 2003-04-14 11:47:14.090 104 15685.60 502.10 56978.98 88888.00 2003-04-14 11:47:15.090 104 15686.12 502.60 56979.47 88888.00 2003-04-14 11:47:16.090 104 15685.73 502.35 56978.62 88888.00 2003-04-14 11:47:17.090 104 15685.21 502.23 56979.35 88888.00 2003-04-14 11:47:18.090 104 15685.47 502.72 56979.35 88888.00 2003-04-14 11:47:19.090 104 15685.08 502.10 56978.62 88888.00 2003-04-14 11:47:20.090 104 15685.08 502.10 56978.74 88888.00 2003-04-14 11:47:21.090 104 15685.34 501.73 56978.74 88888.00 2003-04-14 11:47:22.090 104 15685.73 501.98 56978.37 88888.00 2003-04-14 11:47:23.090 104 15685.08 502.10 56978.86 88888.00 2003-04-14 11:47:24.090 104 15685.21 502.10 56978.25 88888.00 2003-04-14 11:47:25.090 104 15685.08 502.85 56978.13 88888.00 2003-04-14 11:47:26.090 104 15684.95 502.10 56977.76 88888.00 2003-04-14 11:47:27.090 104 15684.69 502.60 56978.13 88888.00 2003-04-14 11:47:28.090 104 15684.82 502.10 56978.62 88888.00 2003-04-14 11:47:29.090 104 15684.30 502.72 56978.50 88888.00 2003-04-14 11:47:30.090 104 15684.43 502.23 56977.39 88888.00 2003-04-14 11:47:31.090 104 15684.56 502.85 56977.52 88888.00 2003-04-14 11:47:32.090 104 15684.95 502.47 56977.88 88888.00 2003-04-14 11:47:33.090 104 15684.43 502.97 56977.64 88888.00 2003-04-14 11:47:34.090 104 15684.69 501.98 56977.88 88888.00 2003-04-14 11:47:35.090 104 15685.08 502.47 56977.88 88888.00 2003-04-14 11:47:36.090 104 15684.56 503.47 56977.15 88888.00 2003-04-14 11:47:37.090 104 15685.21 502.47 56977.76 88888.00 2003-04-14 11:47:38.090 104 15684.69 503.09 56977.39 88888.00 2003-04-14 11:47:39.090 104 15684.95 503.34 56977.52 88888.00 2003-04-14 11:47:40.090 104 15684.56 502.35 56977.64 88888.00 2003-04-14 11:47:41.090 104 15684.95 502.72 56976.66 88888.00 2003-04-14 11:47:42.090 104 15684.04 503.71 56976.78 88888.00 2003-04-14 11:47:43.090 104 15683.26 502.47 56977.64 88888.00 2003-04-14 11:47:44.090 104 15684.69 503.09 56976.78 88888.00 2003-04-14 11:47:45.090 104 15683.92 503.59 56976.42 88888.00 2003-04-14 11:47:46.090 104 15684.69 502.72 56977.03 88888.00 2003-04-14 11:47:47.090 104 15684.56 502.97 56976.91 88888.00 2003-04-14 11:47:48.090 104 15683.66 502.72 56976.29 88888.00 2003-04-14 11:47:49.090 104 15683.66 502.97 56976.66 88888.00 2003-04-14 11:47:50.090 104 15683.79 503.34 56976.78 88888.00 2003-04-14 11:47:51.090 104 15684.56 503.22 56976.54 88888.00 2003-04-14 11:47:52.090 104 15683.79 503.22 56976.54 88888.00 2003-04-14 11:47:53.090 104 15683.13 503.47 56975.44 88888.00 2003-04-14 11:47:54.090 104 15683.92 503.84 56976.05 88888.00 2003-04-14 11:47:55.090 104 15683.92 502.97 56976.66 88888.00 2003-04-14 11:47:56.090 104 15683.79 503.96 56975.93 88888.00 2003-04-14 11:47:57.090 104 15683.79 503.47 56975.68 88888.00 2003-04-14 11:47:58.090 104 15683.66 503.71 56975.93 88888.00 2003-04-14 11:47:59.090 104 15683.66 503.59 56975.20 88888.00 2003-04-14 11:48:00.090 104 15683.00 503.96 56975.32 88888.00 2003-04-14 11:48:01.090 104 15683.66 504.08 56975.80 88888.00 2003-04-14 11:48:02.090 104 15684.43 503.84 56975.20 88888.00 2003-04-14 11:48:03.090 104 15683.92 503.84 56974.95 88888.00 2003-04-14 11:48:04.090 104 15683.39 504.46 56975.80 88888.00 2003-04-14 11:48:05.090 104 15683.66 504.08 56974.95 88888.00 2003-04-14 11:48:06.090 104 15683.39 503.96 56975.44 88888.00 2003-04-14 11:48:07.090 104 15683.66 503.96 56974.58 88888.00 2003-04-14 11:48:08.090 104 15683.92 503.84 56974.95 88888.00 2003-04-14 11:48:09.090 104 15683.39 503.71 56973.97 88888.00 2003-04-14 11:48:10.090 104 15683.66 504.08 56974.46 88888.00 2003-04-14 11:48:11.090 104 15683.13 504.21 56975.20 88888.00 2003-04-14 11:48:12.090 104 15684.17 503.71 56974.58 88888.00 2003-04-14 11:48:13.090 104 15682.88 504.46 56974.83 88888.00 2003-04-14 11:48:14.090 104 15683.92 504.21 56974.34 88888.00 2003-04-14 11:48:15.090 104 15683.26 504.33 56973.85 88888.00 2003-04-14 11:48:16.090 104 15683.66 504.21 56973.85 88888.00 2003-04-14 11:48:17.090 104 15683.66 504.95 56974.46 88888.00 2003-04-14 11:48:18.090 104 15683.39 504.21 56974.09 88888.00 2003-04-14 11:48:19.090 104 15682.75 503.96 56973.73 88888.00 2003-04-14 11:48:20.090 104 15683.66 505.08 56973.97 88888.00 2003-04-14 11:48:21.090 104 15683.00 504.33 56973.48 88888.00 2003-04-14 11:48:22.090 104 15683.00 504.46 56973.61 88888.00 2003-04-14 11:48:23.090 104 15683.79 504.58 56973.61 88888.00 2003-04-14 11:48:24.090 104 15682.75 504.33 56973.73 88888.00 2003-04-14 11:48:25.090 104 15683.66 504.58 56973.73 88888.00 2003-04-14 11:48:26.090 104 15682.88 504.08 56973.73 88888.00 2003-04-14 11:48:27.090 104 15683.13 504.08 56972.99 88888.00 2003-04-14 11:48:28.090 104 15681.97 504.21 56973.36 88888.00 2003-04-14 11:48:29.090 104 15682.23 503.96 56973.11 88888.00 2003-04-14 11:48:30.090 104 15682.23 503.71 56972.87 88888.00 2003-04-14 11:48:31.090 104 15682.36 503.96 56972.75 88888.00 2003-04-14 11:48:32.090 104 15682.75 504.58 56973.73 88888.00 2003-04-14 11:48:33.090 104 15682.49 503.84 56972.99 88888.00 2003-04-14 11:48:34.090 104 15681.84 504.21 56972.38 88888.00 2003-04-14 11:48:35.090 104 15682.62 504.33 56972.26 88888.00 2003-04-14 11:48:36.090 104 15682.88 503.84 56972.75 88888.00 2003-04-14 11:48:37.090 104 15682.75 503.71 56972.50 88888.00 2003-04-14 11:48:38.090 104 15682.36 503.71 56972.50 88888.00 2003-04-14 11:48:39.090 104 15682.62 503.59 56972.50 88888.00 2003-04-14 11:48:40.090 104 15681.84 502.97 56972.50 88888.00 2003-04-14 11:48:41.090 104 15682.36 503.71 56972.99 88888.00 2003-04-14 11:48:42.090 104 15681.71 502.97 56972.26 88888.00 2003-04-14 11:48:43.090 104 15681.58 502.72 56972.50 88888.00 2003-04-14 11:48:44.090 104 15681.84 503.84 56972.26 88888.00 2003-04-14 11:48:45.090 104 15681.19 503.09 56972.02 88888.00 2003-04-14 11:48:46.090 104 15682.88 502.97 56971.65 88888.00 2003-04-14 11:48:47.090 104 15680.93 503.47 56972.14 88888.00 2003-04-14 11:48:48.090 104 15681.32 502.72 56971.77 88888.00 2003-04-14 11:48:49.090 104 15681.06 502.72 56971.77 88888.00 2003-04-14 11:48:50.090 104 15681.58 503.47 56971.89 88888.00 2003-04-14 11:48:51.090 104 15681.19 502.60 56972.26 88888.00 2003-04-14 11:48:52.090 104 15681.19 503.22 56971.89 88888.00 2003-04-14 11:48:53.090 104 15680.93 503.09 56971.89 88888.00 2003-04-14 11:48:54.090 104 15680.54 503.59 56971.65 88888.00 2003-04-14 11:48:55.090 104 15680.54 503.47 56971.77 88888.00 2003-04-14 11:48:56.090 104 15680.28 502.85 56972.38 88888.00 2003-04-14 11:48:57.090 104 15680.15 502.85 56971.53 88888.00 2003-04-14 11:48:58.090 104 15680.28 503.47 56971.53 88888.00 2003-04-14 11:48:59.090 104 15680.02 503.22 56970.79 88888.00 2003-04-14 11:49:00.090 104 15679.37 503.96 56971.77 88888.00 2003-04-14 11:49:01.090 104 15679.37 503.71 56971.16 88888.00 2003-04-14 11:49:02.090 104 15680.15 502.85 56971.16 88888.00 2003-04-14 11:49:03.090 104 15679.11 503.34 56971.04 88888.00 2003-04-14 11:49:04.090 104 15678.98 502.85 56971.40 88888.00 2003-04-14 11:49:05.090 104 15678.46 502.97 56971.40 88888.00 2003-04-14 11:49:06.090 104 15678.98 503.22 56970.91 88888.00 2003-04-14 11:49:07.090 104 15678.98 502.60 56970.67 88888.00 2003-04-14 11:49:08.090 104 15679.37 503.22 56970.91 88888.00 2003-04-14 11:49:09.090 104 15678.85 502.85 56971.04 88888.00 2003-04-14 11:49:10.090 104 15678.59 503.22 56970.67 88888.00 2003-04-14 11:49:11.090 104 15678.07 503.22 56970.30 88888.00 2003-04-14 11:49:12.090 104 15678.85 502.47 56970.79 88888.00 2003-04-14 11:49:13.090 104 15678.85 502.47 56970.55 88888.00 2003-04-14 11:49:14.090 104 15678.20 502.85 56970.67 88888.00 2003-04-14 11:49:15.090 104 15678.59 503.22 56970.91 88888.00 2003-04-14 11:49:16.090 104 15677.94 502.72 56970.18 88888.00 2003-04-14 11:49:17.090 104 15677.81 503.47 56970.30 88888.00 2003-04-14 11:49:18.090 104 15678.33 503.22 56970.30 88888.00 2003-04-14 11:49:19.090 104 15678.33 502.60 56970.55 88888.00 2003-04-14 11:49:20.090 104 15678.07 502.47 56970.06 88888.00 2003-04-14 11:49:21.090 104 15678.33 502.97 56970.18 88888.00 2003-04-14 11:49:22.090 104 15678.20 503.09 56970.18 88888.00 2003-04-14 11:49:23.090 104 15678.46 503.34 56970.18 88888.00 2003-04-14 11:49:24.090 104 15677.16 502.72 56969.94 88888.00 2003-04-14 11:49:25.090 104 15678.20 502.72 56970.30 88888.00 2003-04-14 11:49:26.090 104 15677.55 503.22 56969.57 88888.00 2003-04-14 11:49:27.090 104 15677.03 502.85 56969.94 88888.00 2003-04-14 11:49:28.090 104 15677.55 502.85 56969.32 88888.00 2003-04-14 11:49:29.090 104 15677.55 503.84 56969.45 88888.00 2003-04-14 11:49:30.090 104 15677.03 502.97 56969.81 88888.00 2003-04-14 11:49:31.090 104 15677.81 502.72 56969.32 88888.00 2003-04-14 11:49:32.090 104 15676.90 503.09 56969.45 88888.00 2003-04-14 11:49:33.090 104 15677.81 503.84 56969.32 88888.00 2003-04-14 11:49:34.090 104 15677.42 503.47 56969.20 88888.00 2003-04-14 11:49:35.090 104 15677.16 503.84 56969.69 88888.00 2003-04-14 11:49:36.090 104 15676.38 503.47 56969.32 88888.00 2003-04-14 11:49:37.090 104 15677.16 502.72 56968.59 88888.00 2003-04-14 11:49:38.090 104 15676.38 502.72 56969.45 88888.00 2003-04-14 11:49:39.090 104 15675.99 504.08 56968.96 88888.00 2003-04-14 11:49:40.090 104 15676.38 503.22 56969.32 88888.00 2003-04-14 11:49:41.090 104 15676.77 503.22 56969.08 88888.00 2003-04-14 11:49:42.090 104 15676.77 503.22 56968.84 88888.00 2003-04-14 11:49:43.090 104 15676.25 503.22 56969.32 88888.00 2003-04-14 11:49:44.090 104 15677.03 502.72 56968.84 88888.00 2003-04-14 11:49:45.090 104 15676.64 503.34 56969.20 88888.00 2003-04-14 11:49:46.090 104 15676.64 503.71 56968.96 88888.00 2003-04-14 11:49:47.090 104 15676.51 502.72 56968.96 88888.00 2003-04-14 11:49:48.090 104 15675.86 503.47 56968.10 88888.00 2003-04-14 11:49:49.090 104 15675.99 503.96 56968.71 88888.00 2003-04-14 11:49:50.090 104 15675.99 503.22 56969.08 88888.00 2003-04-14 11:49:51.090 104 15675.60 503.59 56968.47 88888.00 2003-04-14 11:49:52.090 104 15675.86 503.22 56968.47 88888.00 2003-04-14 11:49:53.090 104 15676.25 504.08 56968.71 88888.00 2003-04-14 11:49:54.090 104 15676.38 504.21 56968.22 88888.00 2003-04-14 11:49:55.090 104 15675.86 503.09 56968.71 88888.00 2003-04-14 11:49:56.090 104 15676.12 503.71 56967.98 88888.00 2003-04-14 11:49:57.090 104 15675.86 504.21 56968.59 88888.00 2003-04-14 11:49:58.090 104 15675.86 503.96 56968.71 88888.00 2003-04-14 11:49:59.090 104 15675.86 503.34 56968.35 88888.00 2003-04-14 11:50:00.090 104 15675.99 503.84 56968.22 88888.00 2003-04-14 11:50:01.090 104 15676.12 504.08 56968.22 88888.00 2003-04-14 11:50:02.090 104 15675.99 503.71 56968.47 88888.00 2003-04-14 11:50:03.090 104 15675.60 503.96 56967.61 88888.00 2003-04-14 11:50:04.090 104 15675.73 503.59 56968.22 88888.00 2003-04-14 11:50:05.090 104 15675.47 503.71 56967.61 88888.00 2003-04-14 11:50:06.090 104 15675.34 504.46 56968.35 88888.00 2003-04-14 11:50:07.090 104 15674.95 504.21 56967.49 88888.00 2003-04-14 11:50:08.090 104 15675.21 504.95 56968.10 88888.00 2003-04-14 11:50:09.090 104 15675.21 504.83 56967.98 88888.00 2003-04-14 11:50:10.090 104 15675.86 504.46 56967.73 88888.00 2003-04-14 11:50:11.090 104 15675.60 504.58 56968.22 88888.00 2003-04-14 11:50:12.090 104 15674.82 504.33 56967.37 88888.00 2003-04-14 11:50:13.090 104 15674.56 504.46 56967.86 88888.00 2003-04-14 11:50:14.090 104 15674.56 504.70 56967.98 88888.00 2003-04-14 11:50:15.090 104 15675.08 503.96 56968.10 88888.00 2003-04-14 11:50:16.090 104 15675.08 504.58 56967.86 88888.00 2003-04-14 11:50:17.090 104 15674.69 505.32 56967.86 88888.00 2003-04-14 11:50:18.090 104 15674.95 504.95 56967.73 88888.00 2003-04-14 11:50:19.090 104 15674.04 504.95 56968.10 88888.00 2003-04-14 11:50:20.090 104 15675.73 504.83 56967.61 88888.00 2003-04-14 11:50:21.090 104 15675.34 505.20 56967.73 88888.00 2003-04-14 11:50:22.090 104 15674.56 505.94 56967.25 88888.00 2003-04-14 11:50:23.090 104 15675.21 505.45 56967.61 88888.00 2003-04-14 11:50:24.090 104 15674.95 505.32 56967.98 88888.00 2003-04-14 11:50:25.090 104 15673.91 505.08 56967.73 88888.00 2003-04-14 11:50:26.090 104 15675.34 505.94 56966.88 88888.00 2003-04-14 11:50:27.090 104 15675.08 506.19 56967.98 88888.00 2003-04-14 11:50:28.090 104 15674.56 506.31 56967.49 88888.00 2003-04-14 11:50:29.090 104 15675.08 506.56 56967.37 88888.00 2003-04-14 11:50:30.090 104 15674.30 505.82 56967.12 88888.00 2003-04-14 11:50:31.090 104 15674.56 506.81 56967.12 88888.00 2003-04-14 11:50:32.090 104 15674.56 506.56 56967.37 88888.00 2003-04-14 11:50:33.090 104 15674.82 506.56 56967.49 88888.00 2003-04-14 11:50:34.090 104 15675.34 506.44 56967.37 88888.00 2003-04-14 11:50:35.090 104 15674.43 506.19 56968.22 88888.00 2003-04-14 11:50:36.090 104 15674.82 506.19 56967.61 88888.00 2003-04-14 11:50:37.090 104 15675.21 506.56 56967.12 88888.00 2003-04-14 11:50:38.090 104 15676.12 506.31 56967.49 88888.00 2003-04-14 11:50:39.090 104 15675.21 506.56 56967.12 88888.00 2003-04-14 11:50:40.090 104 15675.60 507.06 56967.86 88888.00 2003-04-14 11:50:41.090 104 15675.08 507.06 56967.00 88888.00 2003-04-14 11:50:42.090 104 15674.82 506.69 56967.00 88888.00 2003-04-14 11:50:43.090 104 15675.08 507.18 56967.12 88888.00 2003-04-14 11:50:44.090 104 15676.25 506.31 56967.73 88888.00 2003-04-14 11:50:45.090 104 15675.47 506.81 56967.25 88888.00 2003-04-14 11:50:46.090 104 15675.08 506.56 56967.49 88888.00 2003-04-14 11:50:47.090 104 15675.47 506.69 56967.61 88888.00 2003-04-14 11:50:48.090 104 15675.21 507.06 56967.12 88888.00 2003-04-14 11:50:49.090 104 15675.21 506.93 56967.73 88888.00 2003-04-14 11:50:50.090 104 15675.08 506.69 56967.73 88888.00 2003-04-14 11:50:51.090 104 15675.34 506.93 56967.25 88888.00 2003-04-14 11:50:52.090 104 15675.47 506.81 56967.00 88888.00 2003-04-14 11:50:53.090 104 15675.86 507.55 56967.12 88888.00 2003-04-14 11:50:54.090 104 15675.60 506.31 56966.14 88888.00 2003-04-14 11:50:55.090 104 15675.99 506.81 56967.00 88888.00 2003-04-14 11:50:56.090 104 15675.21 506.81 56966.88 88888.00 2003-04-14 11:50:57.090 104 15675.60 506.81 56967.25 88888.00 2003-04-14 11:50:58.090 104 15675.08 506.44 56967.12 88888.00 2003-04-14 11:50:59.090 104 15675.34 507.18 56967.25 88888.00 2003-04-14 11:51:00.090 104 15674.69 506.56 56967.12 88888.00 2003-04-14 11:51:01.090 104 15675.47 506.44 56967.12 88888.00 2003-04-14 11:51:02.090 104 15674.82 506.07 56967.00 88888.00 2003-04-14 11:51:03.090 104 15674.82 506.44 56966.02 88888.00 2003-04-14 11:51:04.090 104 15674.95 506.56 56967.25 88888.00 2003-04-14 11:51:05.090 104 15675.21 506.44 56966.51 88888.00 2003-04-14 11:51:06.090 104 15675.21 506.19 56966.64 88888.00 2003-04-14 11:51:07.090 104 15675.73 506.07 56966.64 88888.00 2003-04-14 11:51:08.090 104 15674.82 506.56 56966.64 88888.00 2003-04-14 11:51:09.090 104 15674.95 506.56 56966.27 88888.00 2003-04-14 11:51:10.090 104 15674.82 506.19 56967.12 88888.00 2003-04-14 11:51:11.090 104 15674.17 506.44 56967.37 88888.00 2003-04-14 11:51:12.090 104 15674.56 506.69 56966.39 88888.00 2003-04-14 11:51:13.090 104 15674.43 506.44 56966.27 88888.00 2003-04-14 11:51:14.090 104 15674.56 506.44 56966.76 88888.00 2003-04-14 11:51:15.090 104 15674.95 506.93 56966.27 88888.00 2003-04-14 11:51:16.090 104 15674.56 506.69 56965.41 88888.00 2003-04-14 11:51:17.090 104 15674.56 506.69 56966.39 88888.00 2003-04-14 11:51:18.090 104 15675.21 506.44 56966.88 88888.00 2003-04-14 11:51:19.090 104 15674.30 505.94 56966.14 88888.00 2003-04-14 11:51:20.090 104 15674.04 506.93 56965.90 88888.00 2003-04-14 11:51:21.090 104 15674.56 506.56 56965.78 88888.00 2003-04-14 11:51:22.090 104 15674.43 507.06 56965.78 88888.00 2003-04-14 11:51:23.090 104 15673.78 507.06 56965.17 88888.00 2003-04-14 11:51:24.090 104 15673.91 506.44 56965.66 88888.00 2003-04-14 11:51:25.090 104 15673.39 506.31 56965.54 88888.00 2003-04-14 11:51:26.090 104 15673.52 506.93 56965.90 88888.00 2003-04-14 11:51:27.090 104 15673.13 507.06 56965.78 88888.00 2003-04-14 11:51:28.090 104 15673.65 506.19 56965.90 88888.00 2003-04-14 11:51:29.090 104 15673.52 506.56 56965.90 88888.00 2003-04-14 11:51:30.090 104 15673.39 506.31 56965.05 88888.00 2003-04-14 11:51:31.090 104 15673.13 507.43 56965.41 88888.00 2003-04-14 11:51:32.090 104 15672.48 507.31 56965.17 88888.00 2003-04-14 11:51:33.090 104 15673.13 506.69 56965.41 88888.00 2003-04-14 11:51:34.090 104 15673.13 506.81 56965.29 88888.00 2003-04-14 11:51:35.090 104 15673.00 506.69 56965.17 88888.00 2003-04-14 11:51:36.090 104 15673.26 506.44 56965.05 88888.00 2003-04-14 11:51:37.090 104 15672.74 507.31 56964.80 88888.00 2003-04-14 11:51:38.090 104 15672.74 506.93 56965.17 88888.00 2003-04-14 11:51:39.090 104 15673.00 507.31 56964.55 88888.00 2003-04-14 11:51:40.090 104 15672.87 507.68 56964.92 88888.00 2003-04-14 11:51:41.090 104 15673.00 507.43 56964.80 88888.00 2003-04-14 11:51:42.090 104 15673.00 507.55 56964.92 88888.00 2003-04-14 11:51:43.090 104 15672.74 508.05 56963.95 88888.00 2003-04-14 11:51:44.090 104 15672.61 507.68 56964.55 88888.00 2003-04-14 11:51:45.090 104 15672.09 507.80 56964.92 88888.00 2003-04-14 11:51:46.090 104 15671.96 508.30 56964.68 88888.00 2003-04-14 11:51:47.090 104 15672.87 507.80 56963.21 88888.00 2003-04-14 11:51:48.090 104 15672.35 507.80 56964.07 88888.00 2003-04-14 11:51:49.090 104 15672.22 508.17 56963.95 88888.00 2003-04-14 11:51:50.090 104 15672.22 507.43 56964.07 88888.00 2003-04-14 11:51:51.090 104 15671.96 507.92 56963.82 88888.00 2003-04-14 11:51:52.090 104 15671.57 508.17 56963.70 88888.00 2003-04-14 11:51:53.090 104 15671.05 508.67 56963.95 88888.00 2003-04-14 11:51:54.090 104 15671.31 508.05 56964.19 88888.00 2003-04-14 11:51:55.090 104 15671.57 508.92 56963.58 88888.00 2003-04-14 11:51:56.090 104 15671.57 508.54 56963.33 88888.00 2003-04-14 11:51:57.090 104 15671.70 507.80 56964.07 88888.00 2003-04-14 11:51:58.090 104 15671.31 508.05 56963.70 88888.00 2003-04-14 11:51:59.090 104 15671.44 508.30 56963.21 88888.00 2003-04-14 11:52:00.090 104 15671.44 507.92 56963.21 88888.00 2003-04-14 11:52:01.090 104 15671.05 508.05 56963.95 88888.00 2003-04-14 11:52:02.090 104 15670.66 509.16 56962.97 88888.00 2003-04-14 11:52:03.090 104 15670.92 508.54 56963.09 88888.00 2003-04-14 11:52:04.090 104 15670.66 508.30 56963.09 88888.00 2003-04-14 11:52:05.090 104 15670.53 509.29 56963.33 88888.00 2003-04-14 11:52:06.090 104 15670.92 509.16 56963.46 88888.00 2003-04-14 11:52:07.090 104 15670.01 508.17 56963.09 88888.00 2003-04-14 11:52:08.090 104 15670.66 508.42 56962.97 88888.00 2003-04-14 11:52:09.090 104 15670.27 508.67 56963.33 88888.00 2003-04-14 11:52:10.090 104 15670.79 508.54 56962.84 88888.00 2003-04-14 11:52:11.090 104 15670.01 508.79 56962.97 88888.00 2003-04-14 11:52:12.090 104 15670.01 508.79 56963.09 88888.00 2003-04-14 11:52:13.090 104 15669.62 508.54 56962.60 88888.00 2003-04-14 11:52:14.090 104 15669.49 508.54 56963.21 88888.00 2003-04-14 11:52:15.090 104 15669.88 508.30 56962.97 88888.00 2003-04-14 11:52:16.090 104 15668.97 508.42 56961.99 88888.00 2003-04-14 11:52:17.090 104 15669.10 508.92 56962.48 88888.00 2003-04-14 11:52:18.090 104 15669.10 508.17 56961.50 88888.00 2003-04-14 11:52:19.090 104 15669.88 508.30 56961.38 88888.00 2003-04-14 11:52:20.090 104 15668.97 507.92 56961.99 88888.00 2003-04-14 11:52:21.090 104 15669.49 508.67 56962.60 88888.00 2003-04-14 11:52:22.090 104 15669.75 509.53 56961.75 88888.00 2003-04-14 11:52:23.090 104 15669.23 509.66 56961.75 88888.00 2003-04-14 11:52:24.090 104 15669.88 508.54 56961.99 88888.00 2003-04-14 11:52:25.090 104 15669.62 509.04 56961.50 88888.00 2003-04-14 11:52:26.090 104 15669.36 509.41 56962.72 88888.00 2003-04-14 11:52:27.090 104 15669.23 509.29 56961.99 88888.00 2003-04-14 11:52:28.090 104 15669.88 508.79 56961.50 88888.00 2003-04-14 11:52:29.090 104 15668.58 509.29 56961.87 88888.00 2003-04-14 11:52:30.090 104 15669.36 509.16 56961.50 88888.00 2003-04-14 11:52:31.090 104 15669.23 509.66 56961.62 88888.00 2003-04-14 11:52:32.090 104 15669.88 508.92 56961.25 88888.00 2003-04-14 11:52:33.090 104 15669.62 509.16 56961.38 88888.00 2003-04-14 11:52:34.090 104 15669.62 508.54 56961.87 88888.00 2003-04-14 11:52:35.090 104 15669.75 508.79 56961.50 88888.00 2003-04-14 11:52:36.090 104 15669.75 509.16 56961.25 88888.00 2003-04-14 11:52:37.090 104 15669.88 508.92 56960.89 88888.00 2003-04-14 11:52:38.090 104 15669.36 508.79 56960.89 88888.00 2003-04-14 11:52:39.090 104 15670.14 509.29 56961.87 88888.00 2003-04-14 11:52:40.090 104 15670.01 509.29 56961.38 88888.00 2003-04-14 11:52:41.090 104 15669.49 508.79 56961.38 88888.00 2003-04-14 11:52:42.090 104 15669.10 508.79 56961.50 88888.00 2003-04-14 11:52:43.090 104 15669.49 508.92 56960.77 88888.00 2003-04-14 11:52:44.090 104 15670.01 509.41 56960.64 88888.00 2003-04-14 11:52:45.090 104 15670.27 508.92 56961.01 88888.00 2003-04-14 11:52:46.090 104 15668.45 509.04 56961.50 88888.00 2003-04-14 11:52:47.090 104 15669.62 508.42 56961.13 88888.00 2003-04-14 11:52:48.090 104 15668.71 509.04 56961.25 88888.00 2003-04-14 11:52:49.090 104 15668.97 509.41 56961.25 88888.00 2003-04-14 11:52:50.090 104 15669.23 509.29 56961.25 88888.00 2003-04-14 11:52:51.090 104 15669.49 508.30 56961.13 88888.00 2003-04-14 11:52:52.090 104 15668.71 508.42 56960.89 88888.00 2003-04-14 11:52:53.090 104 15669.10 509.29 56960.28 88888.00 2003-04-14 11:52:54.090 104 15669.23 508.79 56961.01 88888.00 2003-04-14 11:52:55.090 104 15669.62 509.16 56961.13 88888.00 2003-04-14 11:52:56.090 104 15669.23 509.16 56960.40 88888.00 2003-04-14 11:52:57.090 104 15669.10 509.04 56960.64 88888.00 2003-04-14 11:52:58.090 104 15669.36 509.29 56960.77 88888.00 2003-04-14 11:52:59.090 104 15669.88 509.29 56960.16 88888.00 2003-04-14 11:53:00.090 104 15669.49 509.53 56961.01 88888.00 2003-04-14 11:53:01.090 104 15669.23 508.67 56960.89 88888.00 2003-04-14 11:53:02.090 104 15669.36 509.29 56961.01 88888.00 2003-04-14 11:53:03.090 104 15669.62 508.92 56960.40 88888.00 2003-04-14 11:53:04.090 104 15668.97 508.54 56959.91 88888.00 2003-04-14 11:53:05.090 104 15668.97 509.91 56960.77 88888.00 2003-04-14 11:53:06.090 104 15669.23 509.53 56960.28 88888.00 2003-04-14 11:53:07.090 104 15669.88 509.78 56960.28 88888.00 2003-04-14 11:53:08.090 104 15669.23 509.29 56960.16 88888.00 2003-04-14 11:53:09.090 104 15670.01 509.16 56960.16 88888.00 2003-04-14 11:53:10.090 104 15669.23 509.41 56961.01 88888.00 2003-04-14 11:53:11.090 104 15669.75 509.66 56960.16 88888.00 2003-04-14 11:53:12.090 104 15669.75 509.91 56960.16 88888.00 2003-04-14 11:53:13.090 104 15670.01 509.41 56960.40 88888.00 2003-04-14 11:53:14.090 104 15670.01 510.15 56960.28 88888.00 2003-04-14 11:53:15.090 104 15669.88 509.78 56960.03 88888.00 2003-04-14 11:53:16.090 104 15669.62 509.91 56959.91 88888.00 2003-04-14 11:53:17.090 104 15670.01 510.28 56959.91 88888.00 2003-04-14 11:53:18.090 104 15669.62 509.91 56960.64 88888.00 2003-04-14 11:53:19.090 104 15669.75 510.15 56960.64 88888.00 2003-04-14 11:53:20.090 104 15669.36 510.15 56960.40 88888.00 2003-04-14 11:53:21.090 104 15669.36 511.02 56959.91 88888.00 2003-04-14 11:53:22.090 104 15670.40 510.53 56959.91 88888.00 2003-04-14 11:53:23.090 104 15669.88 510.28 56960.40 88888.00 2003-04-14 11:53:24.090 104 15670.01 510.28 56959.79 88888.00 2003-04-14 11:53:25.090 104 15669.49 510.15 56960.16 88888.00 2003-04-14 11:53:26.090 104 15669.49 510.40 56959.79 88888.00 2003-04-14 11:53:27.090 104 15669.10 510.40 56959.79 88888.00 2003-04-14 11:53:28.090 104 15669.10 511.02 56960.28 88888.00 2003-04-14 11:53:29.090 104 15669.62 510.65 56959.66 88888.00 2003-04-14 11:53:30.090 104 15669.62 510.65 56959.91 88888.00 2003-04-14 11:53:31.090 104 15670.14 510.40 56959.54 88888.00 2003-04-14 11:53:32.090 104 15669.62 509.29 56960.52 88888.00 2003-04-14 11:53:33.090 104 15669.62 510.77 56960.03 88888.00 2003-04-14 11:53:34.090 104 15670.01 510.15 56960.28 88888.00 2003-04-14 11:53:35.090 104 15669.36 510.90 56960.16 88888.00 2003-04-14 11:53:36.090 104 15669.49 509.66 56959.79 88888.00 2003-04-14 11:53:37.090 104 15669.75 509.41 56959.79 88888.00 2003-04-14 11:53:38.090 104 15669.36 510.40 56959.42 88888.00 2003-04-14 11:53:39.090 104 15670.27 510.15 56959.30 88888.00 2003-04-14 11:53:40.090 104 15669.36 510.65 56959.91 88888.00 2003-04-14 11:53:41.090 104 15669.88 509.66 56959.30 88888.00 2003-04-14 11:53:42.090 104 15669.36 510.53 56959.54 88888.00 2003-04-14 11:53:43.090 104 15670.01 510.40 56960.28 88888.00 2003-04-14 11:53:44.090 104 15669.49 509.78 56959.66 88888.00 2003-04-14 11:53:45.090 104 15670.27 510.03 56960.28 88888.00 2003-04-14 11:53:46.090 104 15669.62 510.03 56960.03 88888.00 2003-04-14 11:53:47.090 104 15670.14 509.91 56960.03 88888.00 2003-04-14 11:53:48.090 104 15669.88 510.28 56960.16 88888.00 2003-04-14 11:53:49.090 104 15670.01 510.03 56959.79 88888.00 2003-04-14 11:53:50.090 104 15670.01 511.39 56959.79 88888.00 2003-04-14 11:53:51.090 104 15670.53 510.65 56959.30 88888.00 2003-04-14 11:53:52.090 104 15670.27 510.28 56959.66 88888.00 2003-04-14 11:53:53.090 104 15670.92 510.40 56959.30 88888.00 2003-04-14 11:53:54.090 104 15670.01 510.90 56959.30 88888.00 2003-04-14 11:53:55.090 104 15670.92 510.65 56960.28 88888.00 2003-04-14 11:53:56.090 104 15670.14 510.53 56959.54 88888.00 2003-04-14 11:53:57.090 104 15670.66 511.02 56959.91 88888.00 2003-04-14 11:53:58.090 104 15671.05 510.15 56960.40 88888.00 2003-04-14 11:53:59.090 104 15671.05 511.02 56959.91 88888.00 2003-04-14 11:54:00.090 104 15670.79 510.65 56959.30 88888.00 2003-04-14 11:54:01.090 104 15670.92 510.77 56960.16 88888.00 2003-04-14 11:54:02.090 104 15670.40 510.65 56959.91 88888.00 2003-04-14 11:54:03.090 104 15670.53 510.65 56960.28 88888.00 2003-04-14 11:54:04.090 104 15671.18 511.02 56959.79 88888.00 2003-04-14 11:54:05.090 104 15670.01 510.65 56959.91 88888.00 2003-04-14 11:54:06.090 104 15670.79 510.53 56960.28 88888.00 2003-04-14 11:54:07.090 104 15670.92 510.03 56960.03 88888.00 2003-04-14 11:54:08.090 104 15670.79 509.53 56960.40 88888.00 2003-04-14 11:54:09.090 104 15670.66 510.53 56959.18 88888.00 2003-04-14 11:54:10.090 104 15671.70 509.91 56960.40 88888.00 2003-04-14 11:54:11.090 104 15671.31 509.91 56959.42 88888.00 2003-04-14 11:54:12.090 104 15671.44 510.15 56959.42 88888.00 2003-04-14 11:54:13.090 104 15670.92 509.29 56960.28 88888.00 2003-04-14 11:54:14.090 104 15671.57 509.91 56959.54 88888.00 2003-04-14 11:54:15.090 104 15670.53 509.53 56960.03 88888.00 2003-04-14 11:54:16.090 104 15671.31 509.53 56960.28 88888.00 2003-04-14 11:54:17.090 104 15670.79 509.66 56960.03 88888.00 2003-04-14 11:54:18.090 104 15670.79 509.91 56959.91 88888.00 2003-04-14 11:54:19.090 104 15671.18 510.15 56959.91 88888.00 2003-04-14 11:54:20.090 104 15670.01 509.29 56959.91 88888.00 2003-04-14 11:54:21.090 104 15670.53 509.66 56959.91 88888.00 2003-04-14 11:54:22.090 104 15671.05 509.91 56959.54 88888.00 2003-04-14 11:54:23.090 104 15670.53 510.03 56959.54 88888.00 2003-04-14 11:54:24.090 104 15670.40 509.66 56959.42 88888.00 2003-04-14 11:54:25.090 104 15670.40 510.15 56959.66 88888.00 2003-04-14 11:54:26.090 104 15669.88 509.53 56959.30 88888.00 2003-04-14 11:54:27.090 104 15669.75 509.41 56959.05 88888.00 2003-04-14 11:54:28.090 104 15670.14 509.91 56959.79 88888.00 2003-04-14 11:54:29.090 104 15669.75 509.53 56959.79 88888.00 2003-04-14 11:54:30.090 104 15669.49 509.91 56959.66 88888.00 2003-04-14 11:54:31.090 104 15669.62 510.28 56959.18 88888.00 2003-04-14 11:54:32.090 104 15669.62 510.77 56958.93 88888.00 2003-04-14 11:54:33.090 104 15669.88 509.78 56959.05 88888.00 2003-04-14 11:54:34.090 104 15669.88 509.66 56958.93 88888.00 2003-04-14 11:54:35.090 104 15670.14 509.91 56958.69 88888.00 2003-04-14 11:54:36.090 104 15669.62 510.65 56959.05 88888.00 2003-04-14 11:54:37.090 104 15669.49 510.53 56959.18 88888.00 2003-04-14 11:54:38.090 104 15669.49 510.77 56958.44 88888.00 2003-04-14 11:54:39.090 104 15669.62 510.15 56958.44 88888.00 2003-04-14 11:54:40.090 104 15669.36 510.28 56958.93 88888.00 2003-04-14 11:54:41.090 104 15670.01 510.53 56958.20 88888.00 2003-04-14 11:54:42.090 104 15669.23 510.28 56959.05 88888.00 2003-04-14 11:54:43.090 104 15669.75 510.28 56958.57 88888.00 2003-04-14 11:54:44.090 104 15670.14 510.53 56958.57 88888.00 2003-04-14 11:54:45.090 104 15669.49 510.03 56958.57 88888.00 2003-04-14 11:54:46.090 104 15669.49 509.91 56957.71 88888.00 2003-04-14 11:54:47.090 104 15669.62 510.15 56958.57 88888.00 2003-04-14 11:54:48.090 104 15669.75 510.03 56958.32 88888.00 2003-04-14 11:54:49.090 104 15669.10 510.28 56958.08 88888.00 2003-04-14 11:54:50.090 104 15669.36 510.15 56957.83 88888.00 2003-04-14 11:54:51.090 104 15669.36 510.53 56958.20 88888.00 2003-04-14 11:54:52.090 104 15669.75 510.28 56957.95 88888.00 2003-04-14 11:54:53.090 104 15670.14 509.66 56957.71 88888.00 2003-04-14 11:54:54.090 104 15669.23 510.15 56957.46 88888.00 2003-04-14 11:54:55.090 104 15669.75 510.03 56958.20 88888.00 2003-04-14 11:54:56.090 104 15669.36 509.53 56957.59 88888.00 2003-04-14 11:54:57.090 104 15669.10 510.03 56958.57 88888.00 2003-04-14 11:54:58.090 104 15669.62 510.15 56957.83 88888.00 2003-04-14 11:54:59.090 104 15668.97 509.78 56957.59 88888.00 2003-04-14 11:55:00.090 104 15668.84 509.66 56957.95 88888.00 2003-04-14 11:55:01.090 104 15668.97 508.92 56958.08 88888.00 2003-04-14 11:55:02.090 104 15669.36 509.91 56957.95 88888.00 2003-04-14 11:55:03.090 104 15668.58 509.78 56957.71 88888.00 2003-04-14 11:55:04.090 104 15668.19 509.29 56958.08 88888.00 2003-04-14 11:55:05.090 104 15668.45 509.41 56957.83 88888.00 2003-04-14 11:55:06.090 104 15668.58 509.41 56957.83 88888.00 2003-04-14 11:55:07.090 104 15668.06 510.15 56957.34 88888.00 2003-04-14 11:55:08.090 104 15668.58 509.53 56956.98 88888.00 2003-04-14 11:55:09.090 104 15667.93 509.29 56958.44 88888.00 2003-04-14 11:55:10.090 104 15668.32 509.41 56957.22 88888.00 2003-04-14 11:55:11.090 104 15667.93 509.16 56957.34 88888.00 2003-04-14 11:55:12.090 104 15667.67 509.41 56957.71 88888.00 2003-04-14 11:55:13.090 104 15668.19 508.79 56957.46 88888.00 2003-04-14 11:55:14.090 104 15668.06 509.41 56957.71 88888.00 2003-04-14 11:55:15.090 104 15667.80 509.91 56957.10 88888.00 2003-04-14 11:55:16.090 104 15667.41 509.04 56957.22 88888.00 2003-04-14 11:55:17.090 104 15667.41 508.92 56957.10 88888.00 2003-04-14 11:55:18.090 104 15667.15 509.04 56957.34 88888.00 2003-04-14 11:55:19.090 104 15667.15 509.04 56956.86 88888.00 2003-04-14 11:55:20.090 104 15666.24 508.92 56957.34 88888.00 2003-04-14 11:55:21.090 104 15666.50 509.29 56957.10 88888.00 2003-04-14 11:55:22.090 104 15666.37 509.29 56956.49 88888.00 2003-04-14 11:55:23.090 104 15666.37 509.91 56956.36 88888.00 2003-04-14 11:55:24.090 104 15666.89 509.04 56956.86 88888.00 2003-04-14 11:55:25.090 104 15666.11 509.66 56956.49 88888.00 2003-04-14 11:55:26.090 104 15666.11 509.53 56956.36 88888.00 2003-04-14 11:55:27.090 104 15666.63 509.66 56956.36 88888.00 2003-04-14 11:55:28.090 104 15665.98 510.15 56955.88 88888.00 2003-04-14 11:55:29.090 104 15666.37 509.91 56956.49 88888.00 2003-04-14 11:55:30.090 104 15666.50 509.66 56955.75 88888.00 2003-04-14 11:55:31.090 104 15667.02 510.15 56956.49 88888.00 2003-04-14 11:55:32.090 104 15665.98 509.78 56956.36 88888.00 2003-04-14 11:55:33.090 104 15666.37 509.78 56955.02 88888.00 2003-04-14 11:55:34.090 104 15665.85 510.03 56956.00 88888.00 2003-04-14 11:55:35.090 104 15665.59 510.53 56956.24 88888.00 2003-04-14 11:55:36.090 104 15665.46 509.41 56955.63 88888.00 2003-04-14 11:55:37.090 104 15665.85 510.03 56956.00 88888.00 2003-04-14 11:55:38.090 104 15665.59 510.28 56955.51 88888.00 2003-04-14 11:55:39.090 104 15665.85 509.78 56955.75 88888.00 2003-04-14 11:55:40.090 104 15665.46 510.15 56955.14 88888.00 2003-04-14 11:55:41.090 104 15665.21 510.77 56955.39 88888.00 2003-04-14 11:55:42.090 104 15665.46 511.14 56955.39 88888.00 2003-04-14 11:55:43.090 104 15665.85 510.77 56955.39 88888.00 2003-04-14 11:55:44.090 104 15664.95 510.90 56956.12 88888.00 2003-04-14 11:55:45.090 104 15666.76 511.02 56954.90 88888.00 2003-04-14 11:55:46.090 104 15665.98 510.90 56955.14 88888.00 2003-04-14 11:55:47.090 104 15666.24 511.39 56955.51 88888.00 2003-04-14 11:55:48.090 104 15665.85 511.39 56955.14 88888.00 2003-04-14 11:55:49.090 104 15665.85 511.76 56955.27 88888.00 2003-04-14 11:55:50.090 104 15665.98 510.53 56954.90 88888.00 2003-04-14 11:55:51.090 104 15665.72 511.89 56955.02 88888.00 2003-04-14 11:55:52.090 104 15666.50 511.14 56954.65 88888.00 2003-04-14 11:55:53.090 104 15666.24 511.64 56954.16 88888.00 2003-04-14 11:55:54.090 104 15666.63 511.52 56954.53 88888.00 2003-04-14 11:55:55.090 104 15666.37 511.27 56953.92 88888.00 2003-04-14 11:55:56.090 104 15666.63 511.39 56953.80 88888.00 2003-04-14 11:55:57.090 104 15666.37 511.89 56954.41 88888.00 2003-04-14 11:55:58.090 104 15665.85 512.01 56955.02 88888.00 2003-04-14 11:55:59.090 104 15666.50 511.64 56954.41 88888.00 2003-04-14 11:56:00.090 104 15666.37 512.01 56954.16 88888.00 2003-04-14 11:56:01.090 104 15666.24 512.14 56954.53 88888.00 2003-04-14 11:56:02.090 104 15666.11 512.14 56954.65 88888.00 2003-04-14 11:56:03.090 104 15666.50 512.01 56954.04 88888.00 2003-04-14 11:56:04.090 104 15666.24 512.14 56954.41 88888.00 2003-04-14 11:56:05.090 104 15665.98 512.51 56954.04 88888.00 2003-04-14 11:56:06.090 104 15665.98 512.38 56954.04 88888.00 2003-04-14 11:56:07.090 104 15665.85 512.01 56954.29 88888.00 2003-04-14 11:56:08.090 104 15665.59 512.26 56954.16 88888.00 2003-04-14 11:56:09.090 104 15665.72 512.01 56954.16 88888.00 2003-04-14 11:56:10.090 104 15665.21 512.63 56953.80 88888.00 2003-04-14 11:56:11.090 104 15665.72 511.89 56953.80 88888.00 2003-04-14 11:56:12.090 104 15665.85 512.01 56953.92 88888.00 2003-04-14 11:56:13.090 104 15665.85 512.63 56953.68 88888.00 2003-04-14 11:56:14.090 104 15665.33 512.51 56953.68 88888.00 2003-04-14 11:56:15.090 104 15665.59 512.38 56953.43 88888.00 2003-04-14 11:56:16.090 104 15665.33 511.89 56953.80 88888.00 2003-04-14 11:56:17.090 104 15665.46 512.01 56953.92 88888.00 2003-04-14 11:56:18.090 104 15665.85 512.38 56953.31 88888.00 2003-04-14 11:56:19.090 104 15665.98 512.26 56953.06 88888.00 2003-04-14 11:56:20.090 104 15664.95 511.89 56953.92 88888.00 2003-04-14 11:56:21.090 104 15665.72 512.51 56953.31 88888.00 2003-04-14 11:56:22.090 104 15666.24 512.14 56953.19 88888.00 2003-04-14 11:56:23.090 104 15665.21 512.75 56952.94 88888.00 2003-04-14 11:56:24.090 104 15665.46 512.38 56953.19 88888.00 2003-04-14 11:56:25.090 104 15665.33 512.26 56953.19 88888.00 2003-04-14 11:56:26.090 104 15665.08 511.76 56952.45 88888.00 2003-04-14 11:56:27.090 104 15665.59 512.51 56952.94 88888.00 2003-04-14 11:56:28.090 104 15665.59 512.38 56952.70 88888.00 2003-04-14 11:56:29.090 104 15665.33 512.75 56952.45 88888.00 2003-04-14 11:56:30.090 104 15664.95 513.00 56952.70 88888.00 2003-04-14 11:56:31.090 104 15666.76 512.14 56951.96 88888.00 2003-04-14 11:56:32.090 104 15665.85 512.51 56952.21 88888.00 2003-04-14 11:56:33.090 104 15664.95 512.88 56952.70 88888.00 2003-04-14 11:56:34.090 104 15665.59 512.63 56951.60 88888.00 2003-04-14 11:56:35.090 104 15665.33 512.38 56952.21 88888.00 2003-04-14 11:56:36.090 104 15665.21 512.75 56952.21 88888.00 2003-04-14 11:56:37.090 104 15665.46 512.88 56951.72 88888.00 2003-04-14 11:56:38.090 104 15665.59 512.51 56951.60 88888.00 2003-04-14 11:56:39.090 104 15665.33 513.50 56951.84 88888.00 2003-04-14 11:56:40.090 104 15665.46 513.13 56951.96 88888.00 2003-04-14 11:56:41.090 104 15664.43 513.13 56952.09 88888.00 2003-04-14 11:56:42.090 104 15664.43 513.00 56951.72 88888.00 2003-04-14 11:56:43.090 104 15665.59 512.88 56951.35 88888.00 2003-04-14 11:56:44.090 104 15665.21 513.37 56951.11 88888.00 2003-04-14 11:56:45.090 104 15664.56 513.00 56951.11 88888.00 2003-04-14 11:56:46.090 104 15664.69 512.88 56951.96 88888.00 2003-04-14 11:56:47.090 104 15664.56 513.00 56951.60 88888.00 2003-04-14 11:56:48.090 104 15664.82 513.62 56951.11 88888.00 2003-04-14 11:56:49.090 104 15664.43 512.75 56950.62 88888.00 2003-04-14 11:56:50.090 104 15664.04 513.50 56950.86 88888.00 2003-04-14 11:56:51.090 104 15665.08 513.13 56950.62 88888.00 2003-04-14 11:56:52.090 104 15664.17 512.75 56950.50 88888.00 2003-04-14 11:56:53.090 104 15664.04 513.00 56951.47 88888.00 2003-04-14 11:56:54.090 104 15663.78 513.13 56950.25 88888.00 2003-04-14 11:56:55.090 104 15664.30 513.37 56950.86 88888.00 2003-04-14 11:56:56.090 104 15663.78 513.37 56950.62 88888.00 2003-04-14 11:56:57.090 104 15664.04 513.00 56950.38 88888.00 2003-04-14 11:56:58.090 104 15663.26 513.37 56950.01 88888.00 2003-04-14 11:56:59.090 104 15663.52 513.00 56950.13 88888.00 2003-04-14 11:57:00.090 104 15663.39 513.87 56950.25 88888.00 2003-04-14 11:57:01.090 104 15663.00 512.88 56949.76 88888.00 2003-04-14 11:57:02.090 104 15663.13 513.75 56949.27 88888.00 2003-04-14 11:57:03.090 104 15663.13 513.50 56949.76 88888.00 2003-04-14 11:57:04.090 104 15662.74 513.87 56950.01 88888.00 2003-04-14 11:57:05.090 104 15662.09 514.24 56949.15 88888.00 2003-04-14 11:57:06.090 104 15663.39 514.49 56949.39 88888.00 2003-04-14 11:57:07.090 104 15662.61 514.12 56948.91 88888.00 2003-04-14 11:57:08.090 104 15662.74 513.62 56949.27 88888.00 2003-04-14 11:57:09.090 104 15663.39 513.37 56948.91 88888.00 2003-04-14 11:57:10.090 104 15662.48 514.24 56948.30 88888.00 2003-04-14 11:57:11.090 104 15662.48 514.74 56948.91 88888.00 2003-04-14 11:57:12.090 104 15662.35 514.61 56949.15 88888.00 2003-04-14 11:57:13.090 104 15663.26 513.87 56948.79 88888.00 2003-04-14 11:57:14.090 104 15662.61 514.24 56948.05 88888.00 2003-04-14 11:57:15.090 104 15662.61 514.49 56948.91 88888.00 2003-04-14 11:57:16.090 104 15663.13 514.36 56948.42 88888.00 2003-04-14 11:57:17.090 104 15663.13 513.99 56947.68 88888.00 2003-04-14 11:57:18.090 104 15662.61 514.36 56948.79 88888.00 2003-04-14 11:57:19.090 104 15663.39 513.75 56947.80 88888.00 2003-04-14 11:57:20.090 104 15663.52 514.49 56947.93 88888.00 2003-04-14 11:57:21.090 104 15663.52 513.87 56947.80 88888.00 2003-04-14 11:57:22.090 104 15662.87 514.36 56947.80 88888.00 2003-04-14 11:57:23.090 104 15663.78 513.75 56947.68 88888.00 2003-04-14 11:57:24.090 104 15662.87 514.36 56947.93 88888.00 2003-04-14 11:57:25.090 104 15663.00 514.49 56948.17 88888.00 2003-04-14 11:57:26.090 104 15663.52 514.49 56947.20 88888.00 2003-04-14 11:57:27.090 104 15663.39 514.98 56947.44 88888.00 2003-04-14 11:57:28.090 104 15663.26 514.74 56947.80 88888.00 2003-04-14 11:57:29.090 104 15663.26 514.24 56948.05 88888.00 2003-04-14 11:57:30.090 104 15663.13 514.86 56947.20 88888.00 2003-04-14 11:57:31.090 104 15663.39 514.98 56947.68 88888.00 2003-04-14 11:57:32.090 104 15663.00 514.49 56947.56 88888.00 2003-04-14 11:57:33.090 104 15662.74 514.61 56947.32 88888.00 2003-04-14 11:57:34.090 104 15663.13 514.12 56947.56 88888.00 2003-04-14 11:57:35.090 104 15662.09 514.61 56947.20 88888.00 2003-04-14 11:57:36.090 104 15662.22 514.36 56946.71 88888.00 2003-04-14 11:57:37.090 104 15662.48 514.86 56947.32 88888.00 2003-04-14 11:57:38.090 104 15661.96 515.48 56947.32 88888.00 2003-04-14 11:57:39.090 104 15662.35 514.86 56947.20 88888.00 2003-04-14 11:57:40.090 104 15662.87 514.61 56946.46 88888.00 2003-04-14 11:57:41.090 104 15661.83 514.86 56946.71 88888.00 2003-04-14 11:57:42.090 104 15662.22 514.98 56946.71 88888.00 2003-04-14 11:57:43.090 104 15662.35 514.61 56946.95 88888.00 2003-04-14 11:57:44.090 104 15662.22 515.11 56946.71 88888.00 2003-04-14 11:57:45.090 104 15661.83 514.74 56946.58 88888.00 2003-04-14 11:57:46.090 104 15661.70 515.23 56946.95 88888.00 2003-04-14 11:57:47.090 104 15661.44 515.36 56945.97 88888.00 2003-04-14 11:57:48.090 104 15661.70 514.74 56946.71 88888.00 2003-04-14 11:57:49.090 104 15661.57 515.36 56946.95 88888.00 2003-04-14 11:57:50.090 104 15661.31 514.98 56946.09 88888.00 2003-04-14 11:57:51.090 104 15661.83 514.86 56946.71 88888.00 2003-04-14 11:57:52.090 104 15661.05 514.98 56946.09 88888.00 2003-04-14 11:57:53.090 104 15660.92 514.98 56946.34 88888.00 2003-04-14 11:57:54.090 104 15661.44 514.61 56946.34 88888.00 2003-04-14 11:57:55.090 104 15661.05 515.11 56945.61 88888.00 2003-04-14 11:57:56.090 104 15661.31 514.49 56945.85 88888.00 2003-04-14 11:57:57.090 104 15660.66 515.73 56946.34 88888.00 2003-04-14 11:57:58.090 104 15660.92 515.60 56946.21 88888.00 2003-04-14 11:57:59.090 104 15661.18 515.23 56946.46 88888.00 2003-04-14 11:58:00.090 104 15660.66 514.61 56946.09 88888.00 2003-04-14 11:58:01.090 104 15659.88 514.61 56945.85 88888.00 2003-04-14 11:58:02.090 104 15659.75 514.61 56945.61 88888.00 2003-04-14 11:58:03.090 104 15660.79 514.61 56945.12 88888.00 2003-04-14 11:58:04.090 104 15660.27 514.49 56945.97 88888.00 2003-04-14 11:58:05.090 104 15660.27 514.61 56945.61 88888.00 2003-04-14 11:58:06.090 104 15659.75 514.49 56945.97 88888.00 2003-04-14 11:58:07.090 104 15660.01 514.86 56945.73 88888.00 2003-04-14 11:58:08.090 104 15659.49 514.86 56944.63 88888.00 2003-04-14 11:58:09.090 104 15659.88 514.49 56944.99 88888.00 2003-04-14 11:58:10.090 104 15659.49 514.49 56944.63 88888.00 2003-04-14 11:58:11.090 104 15659.10 514.74 56944.75 88888.00 2003-04-14 11:58:12.090 104 15659.23 514.86 56944.63 88888.00 2003-04-14 11:58:13.090 104 15659.75 514.36 56944.50 88888.00 2003-04-14 11:58:14.090 104 15659.23 515.11 56945.73 88888.00 2003-04-14 11:58:15.090 104 15658.97 514.12 56944.26 88888.00 2003-04-14 11:58:16.090 104 15660.01 514.61 56944.14 88888.00 2003-04-14 11:58:17.090 104 15659.10 514.61 56944.14 88888.00 2003-04-14 11:58:18.090 104 15659.10 514.86 56944.26 88888.00 2003-04-14 11:58:19.090 104 15659.10 515.23 56944.14 88888.00 2003-04-14 11:58:20.090 104 15658.97 515.60 56944.26 88888.00 2003-04-14 11:58:21.090 104 15659.36 514.98 56944.50 88888.00 2003-04-14 11:58:22.090 104 15658.84 514.86 56943.77 88888.00 2003-04-14 11:58:23.090 104 15659.23 515.11 56943.77 88888.00 2003-04-14 11:58:24.090 104 15658.97 515.48 56943.65 88888.00 2003-04-14 11:58:25.090 104 15658.71 515.85 56943.77 88888.00 2003-04-14 11:58:26.090 104 15658.84 514.98 56943.41 88888.00 2003-04-14 11:58:27.090 104 15658.71 515.60 56944.02 88888.00 2003-04-14 11:58:28.090 104 15659.23 515.73 56943.16 88888.00 2003-04-14 11:58:29.090 104 15659.36 515.48 56943.77 88888.00 2003-04-14 11:58:30.090 104 15658.71 515.48 56942.91 88888.00 2003-04-14 11:58:31.090 104 15658.71 515.48 56942.79 88888.00 2003-04-14 11:58:32.090 104 15658.71 515.85 56943.16 88888.00 2003-04-14 11:58:33.090 104 15658.58 516.22 56943.04 88888.00 2003-04-14 11:58:34.090 104 15658.19 515.60 56942.43 88888.00 2003-04-14 11:58:35.090 104 15658.71 516.10 56942.67 88888.00 2003-04-14 11:58:36.090 104 15658.19 516.22 56943.16 88888.00 2003-04-14 11:58:37.090 104 15658.58 515.97 56943.04 88888.00 2003-04-14 11:58:38.090 104 15658.58 515.85 56942.67 88888.00 2003-04-14 11:58:39.090 104 15658.58 516.22 56942.79 88888.00 2003-04-14 11:58:40.090 104 15658.71 516.10 56942.30 88888.00 2003-04-14 11:58:41.090 104 15658.58 516.10 56942.18 88888.00 2003-04-14 11:58:42.090 104 15658.84 515.48 56942.43 88888.00 2003-04-14 11:58:43.090 104 15658.58 516.35 56942.06 88888.00 2003-04-14 11:58:44.090 104 15658.71 516.10 56941.82 88888.00 2003-04-14 11:58:45.090 104 15659.10 514.98 56942.67 88888.00 2003-04-14 11:58:46.090 104 15658.19 515.85 56942.30 88888.00 2003-04-14 11:58:47.090 104 15658.71 515.73 56941.69 88888.00 2003-04-14 11:58:48.090 104 15659.23 515.60 56941.94 88888.00 2003-04-14 11:58:49.090 104 15659.23 515.48 56942.55 88888.00 2003-04-14 11:58:50.090 104 15658.32 515.48 56942.18 88888.00 2003-04-14 11:58:51.090 104 15658.97 515.48 56941.94 88888.00 2003-04-14 11:58:52.090 104 15658.58 515.36 56942.43 88888.00 2003-04-14 11:58:53.090 104 15659.23 515.85 56942.55 88888.00 2003-04-14 11:58:54.090 104 15659.10 515.48 56942.06 88888.00 2003-04-14 11:58:55.090 104 15658.45 516.22 56941.94 88888.00 2003-04-14 11:58:56.090 104 15659.49 515.73 56942.55 88888.00 2003-04-14 11:58:57.090 104 15659.49 516.47 56942.30 88888.00 2003-04-14 11:58:58.090 104 15659.23 516.35 56942.06 88888.00 2003-04-14 11:58:59.090 104 15658.71 516.22 56941.45 88888.00 2003-04-14 11:59:00.090 104 15659.23 515.97 56941.94 88888.00 2003-04-14 11:59:01.090 104 15659.10 516.22 56941.94 88888.00 2003-04-14 11:59:02.090 104 15659.10 515.85 56941.82 88888.00 2003-04-14 11:59:03.090 104 15659.36 516.22 56942.79 88888.00 2003-04-14 11:59:04.090 104 15658.97 515.73 56942.06 88888.00 2003-04-14 11:59:05.090 104 15658.97 516.47 56941.94 88888.00 2003-04-14 11:59:06.090 104 15658.84 515.85 56942.91 88888.00 2003-04-14 11:59:07.090 104 15659.36 515.85 56942.30 88888.00 2003-04-14 11:59:08.090 104 15659.36 516.59 56942.30 88888.00 2003-04-14 11:59:09.090 104 15659.62 515.73 56942.06 88888.00 2003-04-14 11:59:10.090 104 15659.62 515.97 56942.18 88888.00 2003-04-14 11:59:11.090 104 15659.62 516.10 56941.57 88888.00 2003-04-14 11:59:12.090 104 15659.62 516.59 56942.43 88888.00 2003-04-14 11:59:13.090 104 15659.75 516.35 56942.43 88888.00 2003-04-14 11:59:14.090 104 15660.14 516.22 56942.18 88888.00 2003-04-14 11:59:15.090 104 15660.92 516.10 56942.30 88888.00 2003-04-14 11:59:16.090 104 15659.75 515.73 56942.55 88888.00 2003-04-14 11:59:17.090 104 15659.88 515.85 56942.79 88888.00 2003-04-14 11:59:18.090 104 15660.79 515.85 56942.30 88888.00 2003-04-14 11:59:19.090 104 15660.40 516.22 56942.18 88888.00 2003-04-14 11:59:20.090 104 15659.88 516.47 56942.30 88888.00 2003-04-14 11:59:21.090 104 15660.40 516.84 56941.94 88888.00 2003-04-14 11:59:22.090 104 15659.75 516.10 56942.55 88888.00 2003-04-14 11:59:23.090 104 15660.01 516.47 56942.67 88888.00 2003-04-14 11:59:24.090 104 15659.36 516.59 56943.04 88888.00 2003-04-14 11:59:25.090 104 15660.14 516.47 56942.30 88888.00 2003-04-14 11:59:26.090 104 15660.27 516.72 56942.18 88888.00 2003-04-14 11:59:27.090 104 15660.27 516.35 56942.55 88888.00 2003-04-14 11:59:28.090 104 15659.75 515.85 56942.30 88888.00 2003-04-14 11:59:29.090 104 15659.88 516.72 56942.79 88888.00 2003-04-14 11:59:30.090 104 15660.27 517.09 56942.30 88888.00 2003-04-14 11:59:31.090 104 15660.01 515.97 56942.06 88888.00 2003-04-14 11:59:32.090 104 15659.75 515.85 56942.67 88888.00 2003-04-14 11:59:33.090 104 15660.40 516.47 56942.67 88888.00 2003-04-14 11:59:34.090 104 15660.53 516.84 56943.16 88888.00 2003-04-14 11:59:35.090 104 15659.62 516.72 56943.41 88888.00 2003-04-14 11:59:36.090 104 15659.88 516.35 56942.55 88888.00 2003-04-14 11:59:37.090 104 15659.75 516.47 56942.55 88888.00 2003-04-14 11:59:38.090 104 15660.14 516.72 56942.30 88888.00 2003-04-14 11:59:39.090 104 15660.40 516.97 56942.91 88888.00 2003-04-14 11:59:40.090 104 15661.05 516.35 56942.43 88888.00 2003-04-14 11:59:41.090 104 15660.92 517.21 56942.67 88888.00 2003-04-14 11:59:42.090 104 15661.18 516.72 56943.41 88888.00 2003-04-14 11:59:43.090 104 15660.40 516.84 56943.04 88888.00 2003-04-14 11:59:44.090 104 15660.92 516.84 56942.91 88888.00 2003-04-14 11:59:45.090 104 15660.53 516.22 56942.91 88888.00 2003-04-14 11:59:46.090 104 15660.53 515.97 56943.53 88888.00 2003-04-14 11:59:47.090 104 15660.79 515.97 56942.91 88888.00 2003-04-14 11:59:48.090 104 15660.14 516.10 56943.41 88888.00 2003-04-14 11:59:49.090 104 15660.40 516.22 56943.04 88888.00 2003-04-14 11:59:50.090 104 15660.92 516.10 56943.41 88888.00 2003-04-14 11:59:51.090 104 15661.57 516.35 56942.91 88888.00 2003-04-14 11:59:52.090 104 15660.92 516.59 56942.91 88888.00 2003-04-14 11:59:53.090 104 15661.31 516.22 56942.79 88888.00 2003-04-14 11:59:54.090 104 15660.66 515.85 56943.16 88888.00 2003-04-14 11:59:55.090 104 15660.79 515.85 56942.79 88888.00 2003-04-14 12:00:00.090 104 15661.31 516.35 56942.91 88888.00 2003-04-14 12:00:01.090 104 15661.05 516.47 56943.04 88888.00 2003-04-14 12:00:02.090 104 15661.57 515.48 56943.28 88888.00 2003-04-14 12:00:03.090 104 15660.92 515.97 56943.04 88888.00 2003-04-14 12:00:04.090 104 15661.05 515.60 56943.53 88888.00 2003-04-14 12:00:05.090 104 15661.18 515.85 56943.41 88888.00 2003-04-14 12:00:06.090 104 15661.05 515.48 56943.28 88888.00 2003-04-14 12:00:07.090 104 15661.96 515.23 56943.65 88888.00 2003-04-14 12:00:08.090 104 15662.09 515.23 56943.53 88888.00 2003-04-14 12:00:09.090 104 15662.22 514.98 56943.77 88888.00 2003-04-14 12:00:10.090 104 15662.35 514.74 56943.16 88888.00 2003-04-14 12:00:11.090 104 15662.35 515.60 56943.41 88888.00 2003-04-14 12:00:12.090 104 15662.22 515.36 56943.41 88888.00 2003-04-14 12:00:13.090 104 15661.83 515.11 56943.77 88888.00 2003-04-14 12:00:14.090 104 15662.61 514.61 56943.65 88888.00 2003-04-14 12:00:15.090 104 15662.35 514.86 56943.77 88888.00 2003-04-14 12:00:16.090 104 15662.22 514.86 56943.41 88888.00 2003-04-14 12:00:17.090 104 15661.83 515.11 56943.28 88888.00 2003-04-14 12:00:18.090 104 15661.83 514.98 56943.41 88888.00 2003-04-14 12:00:19.090 104 15662.48 515.48 56943.89 88888.00 2003-04-14 12:00:20.090 104 15662.22 515.36 56943.65 88888.00 2003-04-14 12:00:21.090 104 15662.61 515.23 56943.16 88888.00 2003-04-14 12:00:22.090 104 15661.96 515.60 56943.41 88888.00 2003-04-14 12:00:23.090 104 15662.87 514.74 56943.65 88888.00 2003-04-14 12:00:24.090 104 15662.87 516.10 56943.16 88888.00 2003-04-14 12:00:25.090 104 15662.61 515.11 56943.53 88888.00 2003-04-14 12:00:26.090 104 15662.61 515.60 56943.53 88888.00 2003-04-14 12:00:27.090 104 15662.48 515.48 56943.89 88888.00 2003-04-14 12:00:28.090 104 15662.48 515.48 56943.28 88888.00 2003-04-14 12:00:29.090 104 15663.00 515.36 56943.53 88888.00 2003-04-14 12:00:30.090 104 15662.74 514.98 56943.77 88888.00 2003-04-14 12:00:31.090 104 15663.13 515.11 56943.16 88888.00 2003-04-14 12:00:32.090 104 15663.52 515.60 56943.41 88888.00 2003-04-14 12:00:33.090 104 15663.26 514.98 56943.65 88888.00 2003-04-14 12:00:34.090 104 15663.78 514.74 56943.28 88888.00 2003-04-14 12:00:35.090 104 15663.52 514.98 56943.89 88888.00 2003-04-14 12:00:36.090 104 15663.39 515.73 56943.77 88888.00 2003-04-14 12:00:37.090 104 15663.39 515.73 56943.77 88888.00 2003-04-14 12:00:38.090 104 15664.04 515.23 56944.02 88888.00 2003-04-14 12:00:39.090 104 15663.91 515.11 56943.65 88888.00 2003-04-14 12:00:40.090 104 15664.43 514.61 56944.02 88888.00 2003-04-14 12:00:41.090 104 15664.30 515.60 56943.28 88888.00 2003-04-14 12:00:42.090 104 15663.52 515.48 56943.41 88888.00 2003-04-14 12:00:43.090 104 15664.04 514.61 56943.65 88888.00 2003-04-14 12:00:44.090 104 15663.91 514.98 56943.89 88888.00 2003-04-14 12:00:45.090 104 15663.91 514.98 56943.53 88888.00 2003-04-14 12:00:46.090 104 15664.95 514.98 56944.02 88888.00 2003-04-14 12:00:47.090 104 15663.91 514.74 56943.41 88888.00 2003-04-14 12:00:48.090 104 15664.43 515.36 56944.02 88888.00 2003-04-14 12:00:49.090 104 15663.00 514.86 56943.89 88888.00 2003-04-14 12:00:50.090 104 15664.30 514.98 56944.02 88888.00 2003-04-14 12:00:51.090 104 15664.17 515.36 56943.53 88888.00 2003-04-14 12:00:52.090 104 15663.91 515.36 56944.02 88888.00 2003-04-14 12:00:53.090 104 15663.91 514.86 56944.75 88888.00 2003-04-14 12:00:54.090 104 15664.17 514.98 56944.26 88888.00 2003-04-14 12:00:55.090 104 15664.56 514.49 56943.53 88888.00 2003-04-14 12:00:56.090 104 15663.52 515.23 56944.50 88888.00 2003-04-14 12:00:57.090 104 15664.43 514.86 56944.26 88888.00 2003-04-14 12:00:58.090 104 15663.52 515.36 56943.65 88888.00 2003-04-14 12:00:59.090 104 15663.26 515.23 56943.65 88888.00 2003-04-14 12:01:00.090 104 15664.43 515.23 56944.02 88888.00 2003-04-14 12:01:01.090 104 15664.43 515.23 56943.77 88888.00 2003-04-14 12:01:02.090 104 15664.04 515.11 56944.63 88888.00 2003-04-14 12:01:03.090 104 15664.43 515.23 56944.02 88888.00 2003-04-14 12:01:04.090 104 15663.91 515.36 56944.26 88888.00 2003-04-14 12:01:05.090 104 15664.95 514.61 56943.65 88888.00 2003-04-14 12:01:06.090 104 15663.65 515.36 56944.26 88888.00 2003-04-14 12:01:07.090 104 15663.52 515.48 56943.41 88888.00 2003-04-14 12:01:08.090 104 15664.17 514.61 56944.14 88888.00 2003-04-14 12:01:09.090 104 15664.43 515.23 56944.14 88888.00 2003-04-14 12:01:10.090 104 15664.43 515.23 56943.77 88888.00 2003-04-14 12:01:11.090 104 15664.30 514.74 56944.26 88888.00 2003-04-14 12:01:12.090 104 15664.43 514.61 56944.02 88888.00 2003-04-14 12:01:13.090 104 15664.17 514.74 56944.26 88888.00 2003-04-14 12:01:14.090 104 15664.04 514.49 56944.75 88888.00 2003-04-14 12:01:15.090 104 15664.17 515.36 56944.26 88888.00 2003-04-14 12:01:16.090 104 15663.91 514.61 56944.63 88888.00 2003-04-14 12:01:17.090 104 15663.78 514.61 56944.38 88888.00 2003-04-14 12:01:18.090 104 15664.69 515.11 56944.38 88888.00 2003-04-14 12:01:19.090 104 15664.17 514.12 56944.02 88888.00 2003-04-14 12:01:20.090 104 15664.43 514.24 56944.38 88888.00 2003-04-14 12:01:21.090 104 15664.17 515.11 56943.77 88888.00 2003-04-14 12:01:22.090 104 15664.69 514.36 56944.75 88888.00 2003-04-14 12:01:23.090 104 15664.17 514.61 56943.77 88888.00 2003-04-14 12:01:24.090 104 15663.91 514.49 56943.89 88888.00 2003-04-14 12:01:25.090 104 15663.91 514.49 56943.77 88888.00 2003-04-14 12:01:26.090 104 15664.04 514.24 56944.26 88888.00 2003-04-14 12:01:27.090 104 15663.26 514.36 56944.02 88888.00 2003-04-14 12:01:28.090 104 15662.87 514.49 56944.02 88888.00 2003-04-14 12:01:29.090 104 15663.13 514.24 56944.87 88888.00 2003-04-14 12:01:30.090 104 15662.74 514.61 56944.14 88888.00 2003-04-14 12:01:31.090 104 15663.52 514.61 56944.26 88888.00 2003-04-14 12:01:32.090 104 15663.26 515.36 56944.02 88888.00 2003-04-14 12:01:33.090 104 15663.39 515.11 56943.89 88888.00 2003-04-14 12:01:34.090 104 15663.52 514.74 56943.77 88888.00 2003-04-14 12:01:35.090 104 15663.65 514.86 56944.14 88888.00 2003-04-14 12:01:36.090 104 15663.26 515.23 56944.14 88888.00 2003-04-14 12:01:37.090 104 15663.13 514.49 56943.65 88888.00 2003-04-14 12:01:38.090 104 15663.39 514.49 56944.02 88888.00 2003-04-14 12:01:39.090 104 15662.22 515.11 56943.41 88888.00 2003-04-14 12:01:40.090 104 15662.74 515.60 56943.16 88888.00 2003-04-14 12:01:41.090 104 15662.61 514.61 56944.14 88888.00 2003-04-14 12:01:42.090 104 15662.48 515.23 56943.77 88888.00 2003-04-14 12:01:43.090 104 15662.09 514.61 56944.63 88888.00 2003-04-14 12:01:44.090 104 15662.22 514.98 56943.16 88888.00 2003-04-14 12:01:45.090 104 15662.35 515.23 56943.77 88888.00 2003-04-14 12:01:46.090 104 15662.74 514.98 56944.02 88888.00 2003-04-14 12:01:47.090 104 15662.09 515.23 56943.16 88888.00 2003-04-14 12:01:48.090 104 15662.48 514.74 56943.53 88888.00 2003-04-14 12:01:49.090 104 15662.61 514.86 56942.91 88888.00 2003-04-14 12:01:50.090 104 15662.22 514.86 56943.77 88888.00 2003-04-14 12:01:51.090 104 15662.87 515.23 56943.89 88888.00 2003-04-14 12:01:52.090 104 15662.48 514.49 56943.16 88888.00 2003-04-14 12:01:53.090 104 15662.35 514.86 56943.77 88888.00 2003-04-14 12:01:54.090 104 15663.00 514.86 56943.41 88888.00 2003-04-14 12:01:55.090 104 15662.22 514.74 56943.04 88888.00 2003-04-14 12:01:56.090 104 15662.22 515.36 56942.43 88888.00 2003-04-14 12:01:57.090 104 15662.61 514.74 56943.16 88888.00 2003-04-14 12:01:58.090 104 15662.09 514.98 56943.16 88888.00 2003-04-14 12:01:59.090 104 15663.00 514.61 56943.16 88888.00 2003-04-14 12:02:00.090 104 15662.74 515.23 56943.53 88888.00 2003-04-14 12:02:01.090 104 15662.22 514.86 56942.79 88888.00 2003-04-14 12:02:02.090 104 15662.48 514.86 56942.91 88888.00 2003-04-14 12:02:03.090 104 15662.48 515.23 56942.91 88888.00 2003-04-14 12:02:04.090 104 15662.87 514.24 56943.16 88888.00 2003-04-14 12:02:05.090 104 15661.83 515.23 56942.67 88888.00 2003-04-14 12:02:06.090 104 15662.74 514.61 56942.67 88888.00 2003-04-14 12:02:07.090 104 15662.09 514.49 56942.55 88888.00 2003-04-14 12:02:08.090 104 15662.22 514.86 56942.79 88888.00 2003-04-14 12:02:09.090 104 15662.35 515.11 56942.79 88888.00 2003-04-14 12:02:10.090 104 15661.44 514.49 56942.55 88888.00 2003-04-14 12:02:11.090 104 15662.22 514.36 56942.91 88888.00 2003-04-14 12:02:12.090 104 15661.96 514.61 56942.18 88888.00 2003-04-14 12:02:13.090 104 15662.22 515.11 56942.67 88888.00 2003-04-14 12:02:14.090 104 15661.83 514.86 56942.18 88888.00 2003-04-14 12:02:15.090 104 15661.96 515.23 56942.30 88888.00 2003-04-14 12:02:16.090 104 15662.35 514.86 56942.06 88888.00 2003-04-14 12:02:17.090 104 15661.96 515.36 56942.55 88888.00 2003-04-14 12:02:18.090 104 15661.70 515.48 56943.04 88888.00 2003-04-14 12:02:19.090 104 15661.96 515.36 56943.53 88888.00 2003-04-14 12:02:20.090 104 15662.22 515.36 56942.79 88888.00 2003-04-14 12:02:21.090 104 15661.83 514.86 56942.55 88888.00 2003-04-14 12:02:22.090 104 15662.22 515.48 56942.79 88888.00 2003-04-14 12:02:23.090 104 15661.96 515.60 56942.79 88888.00 2003-04-14 12:02:24.090 104 15662.35 515.36 56942.67 88888.00 2003-04-14 12:02:25.090 104 15661.57 515.85 56942.30 88888.00 2003-04-14 12:02:26.090 104 15662.35 516.10 56943.04 88888.00 2003-04-14 12:02:27.090 104 15662.35 515.60 56942.30 88888.00 2003-04-14 12:02:28.090 104 15663.13 515.73 56943.41 88888.00 2003-04-14 12:02:29.090 104 15662.74 515.85 56942.30 88888.00 2003-04-14 12:02:30.090 104 15662.35 515.97 56941.94 88888.00 2003-04-14 12:02:31.090 104 15661.96 515.73 56942.18 88888.00 2003-04-14 12:02:32.090 104 15662.61 516.35 56942.06 88888.00 2003-04-14 12:02:33.090 104 15661.96 516.59 56942.79 88888.00 2003-04-14 12:02:34.090 104 15662.48 515.73 56941.94 88888.00 2003-04-14 12:02:35.090 104 15662.22 515.97 56942.55 88888.00 2003-04-14 12:02:36.090 104 15662.22 516.72 56942.79 88888.00 2003-04-14 12:02:37.090 104 15661.70 516.35 56941.94 88888.00 2003-04-14 12:02:38.090 104 15662.22 515.97 56942.43 88888.00 2003-04-14 12:02:39.090 104 15662.35 515.48 56942.43 88888.00 2003-04-14 12:02:40.090 104 15662.48 515.73 56942.18 88888.00 2003-04-14 12:02:41.090 104 15662.22 515.85 56942.79 88888.00 2003-04-14 12:02:42.090 104 15661.96 516.22 56942.55 88888.00 2003-04-14 12:02:43.090 104 15662.61 515.48 56943.04 88888.00 2003-04-14 12:02:44.090 104 15661.83 515.85 56942.67 88888.00 2003-04-14 12:02:45.090 104 15662.61 516.10 56942.43 88888.00 2003-04-14 12:02:46.090 104 15662.48 515.73 56942.79 88888.00 2003-04-14 12:02:47.090 104 15662.48 515.73 56943.41 88888.00 2003-04-14 12:02:48.090 104 15662.22 515.85 56942.79 88888.00 2003-04-14 12:02:49.090 104 15661.44 516.59 56942.55 88888.00 2003-04-14 12:02:50.090 104 15663.00 515.85 56942.43 88888.00 2003-04-14 12:02:51.090 104 15662.48 515.73 56942.79 88888.00 2003-04-14 12:02:52.090 104 15662.48 516.22 56942.30 88888.00 2003-04-14 12:02:53.090 104 15661.96 516.59 56942.55 88888.00 2003-04-14 12:02:54.090 104 15661.96 516.97 56942.18 88888.00 2003-04-14 12:02:55.090 104 15662.48 516.59 56942.79 88888.00 2003-04-14 12:02:56.090 104 15662.35 516.97 56942.30 88888.00 2003-04-14 12:02:57.090 104 15662.48 516.84 56941.82 88888.00 2003-04-14 12:02:58.090 104 15662.61 516.47 56941.82 88888.00 2003-04-14 12:02:59.090 104 15661.96 516.22 56942.30 88888.00 2003-04-14 12:03:00.090 104 15662.09 516.84 56941.82 88888.00 2003-04-14 12:03:01.090 104 15662.74 516.97 56942.18 88888.00 2003-04-14 12:03:02.090 104 15662.09 516.72 56941.57 88888.00 2003-04-14 12:03:03.090 104 15662.35 516.72 56941.57 88888.00 2003-04-14 12:03:04.090 104 15662.35 516.22 56941.94 88888.00 2003-04-14 12:03:05.090 104 15662.35 516.10 56941.94 88888.00 2003-04-14 12:03:06.090 104 15662.87 517.09 56941.82 88888.00 2003-04-14 12:03:07.090 104 15662.35 516.72 56942.06 88888.00 2003-04-14 12:03:08.090 104 15662.74 516.97 56941.94 88888.00 2003-04-14 12:03:09.090 104 15662.74 516.59 56941.82 88888.00 2003-04-14 12:03:10.090 104 15662.35 516.47 56941.94 88888.00 2003-04-14 12:03:11.090 104 15662.87 516.22 56942.18 88888.00 2003-04-14 12:03:12.090 104 15662.74 516.84 56941.32 88888.00 2003-04-14 12:03:13.090 104 15662.74 516.22 56942.06 88888.00 2003-04-14 12:03:14.090 104 15662.87 516.47 56941.32 88888.00 2003-04-14 12:03:15.090 104 15662.87 516.35 56941.82 88888.00 2003-04-14 12:03:16.090 104 15663.26 516.35 56942.43 88888.00 2003-04-14 12:03:17.090 104 15662.87 516.35 56941.82 88888.00 2003-04-14 12:03:18.090 104 15662.61 517.34 56942.18 88888.00 2003-04-14 12:03:19.090 104 15662.22 516.47 56941.82 88888.00 2003-04-14 12:03:20.090 104 15662.87 515.97 56941.57 88888.00 2003-04-14 12:03:21.090 104 15661.83 516.35 56941.69 88888.00 2003-04-14 12:03:22.090 104 15662.09 517.09 56941.32 88888.00 2003-04-14 12:03:23.090 104 15662.35 515.97 56941.57 88888.00 2003-04-14 12:03:24.090 104 15662.74 516.84 56942.30 88888.00 2003-04-14 12:03:25.090 104 15662.61 516.72 56941.57 88888.00 2003-04-14 12:03:26.090 104 15663.00 516.47 56941.69 88888.00 2003-04-14 12:03:27.090 104 15663.52 516.72 56940.71 88888.00 2003-04-14 12:03:28.090 104 15663.26 516.72 56941.45 88888.00 2003-04-14 12:03:29.090 104 15663.26 516.59 56941.82 88888.00 2003-04-14 12:03:30.090 104 15663.52 516.72 56941.32 88888.00 2003-04-14 12:03:31.090 104 15664.30 517.09 56940.96 88888.00 2003-04-14 12:03:32.090 104 15663.65 517.09 56941.69 88888.00 2003-04-14 12:03:33.090 104 15663.78 516.97 56941.32 88888.00 2003-04-14 12:03:34.090 104 15663.78 517.59 56941.45 88888.00 2003-04-14 12:03:35.090 104 15663.26 517.71 56940.59 88888.00 2003-04-14 12:03:36.090 104 15664.43 517.59 56941.57 88888.00 2003-04-14 12:03:37.090 104 15664.30 517.59 56941.32 88888.00 2003-04-14 12:03:38.090 104 15663.91 517.71 56940.71 88888.00 2003-04-14 12:03:39.090 104 15664.04 517.21 56941.08 88888.00 2003-04-14 12:03:40.090 104 15664.04 517.71 56940.84 88888.00 2003-04-14 12:03:41.090 104 15664.17 518.08 56940.71 88888.00 2003-04-14 12:03:42.090 104 15663.39 518.58 56941.20 88888.00 2003-04-14 12:03:43.090 104 15665.08 518.20 56941.08 88888.00 2003-04-14 12:03:44.090 104 15664.82 518.08 56940.84 88888.00 2003-04-14 12:03:45.090 104 15665.46 518.08 56940.84 88888.00 2003-04-14 12:03:46.090 104 15664.82 517.96 56940.59 88888.00 2003-04-14 12:03:47.090 104 15665.08 518.08 56940.71 88888.00 2003-04-14 12:03:48.090 104 15664.43 518.20 56941.08 88888.00 2003-04-14 12:03:49.090 104 15664.95 518.20 56940.96 88888.00 2003-04-14 12:03:50.090 104 15665.33 518.33 56940.84 88888.00 2003-04-14 12:03:51.090 104 15665.33 519.20 56940.23 88888.00 2003-04-14 12:03:52.090 104 15665.33 519.20 56941.08 88888.00 2003-04-14 12:03:53.090 104 15665.59 518.70 56941.45 88888.00 2003-04-14 12:03:54.090 104 15665.08 519.07 56940.47 88888.00 2003-04-14 12:03:55.090 104 15664.56 519.32 56940.59 88888.00 2003-04-14 12:03:56.090 104 15665.21 519.57 56941.20 88888.00 2003-04-14 12:03:57.090 104 15664.82 519.20 56941.45 88888.00 2003-04-14 12:03:58.090 104 15665.21 519.57 56941.32 88888.00 2003-04-14 12:03:59.090 104 15664.82 519.32 56940.47 88888.00 2003-04-14 12:04:00.090 104 15664.56 519.20 56941.08 88888.00 2003-04-14 12:04:01.090 104 15664.17 519.44 56940.96 88888.00 2003-04-14 12:04:02.090 104 15664.82 519.81 56940.96 88888.00 2003-04-14 12:04:03.090 104 15664.95 519.69 56941.20 88888.00 2003-04-14 12:04:04.090 104 15664.17 519.20 56941.45 88888.00 2003-04-14 12:04:05.090 104 15665.08 519.20 56940.84 88888.00 2003-04-14 12:04:06.090 104 15664.95 519.44 56940.71 88888.00 2003-04-14 12:04:07.090 104 15664.30 518.70 56940.71 88888.00 2003-04-14 12:04:08.090 104 15665.21 519.20 56941.08 88888.00 2003-04-14 12:04:09.090 104 15664.04 518.95 56940.47 88888.00 2003-04-14 12:04:10.090 104 15663.78 518.95 56940.35 88888.00 2003-04-14 12:04:11.090 104 15663.26 518.95 56940.71 88888.00 2003-04-14 12:04:12.090 104 15662.74 518.82 56940.59 88888.00 2003-04-14 12:04:13.090 104 15662.48 518.08 56940.47 88888.00 2003-04-14 12:04:14.090 104 15662.22 518.58 56940.59 88888.00 2003-04-14 12:04:15.090 104 15662.22 519.20 56940.71 88888.00 2003-04-14 12:04:16.090 104 15662.48 518.58 56939.49 88888.00 2003-04-14 12:04:17.090 104 15661.44 518.20 56940.23 88888.00 2003-04-14 12:04:18.090 104 15662.09 518.58 56940.10 88888.00 2003-04-14 12:04:19.090 104 15661.83 517.83 56940.35 88888.00 2003-04-14 12:04:20.090 104 15660.92 517.96 56939.74 88888.00 2003-04-14 12:04:21.090 104 15660.79 517.96 56939.49 88888.00 2003-04-14 12:04:22.090 104 15661.83 517.71 56940.10 88888.00 2003-04-14 12:04:23.090 104 15660.66 518.95 56939.49 88888.00 2003-04-14 12:04:24.090 104 15660.92 517.96 56939.12 88888.00 2003-04-14 12:04:25.090 104 15660.92 518.20 56939.12 88888.00 2003-04-14 12:04:26.090 104 15661.05 518.08 56939.25 88888.00 2003-04-14 12:04:27.090 104 15661.44 518.58 56939.00 88888.00 2003-04-14 12:04:28.090 104 15661.31 518.20 56938.88 88888.00 2003-04-14 12:04:29.090 104 15660.79 517.46 56937.78 88888.00 2003-04-14 12:04:30.090 104 15660.01 517.09 56939.12 88888.00 2003-04-14 12:04:31.090 104 15661.31 517.34 56938.52 88888.00 2003-04-14 12:04:32.090 104 15660.79 517.46 56938.15 88888.00 2003-04-14 12:04:33.090 104 15660.53 518.33 56938.52 88888.00 2003-04-14 12:04:34.090 104 15660.92 516.97 56938.52 88888.00 2003-04-14 12:04:35.090 104 15660.66 516.72 56938.52 88888.00 2003-04-14 12:04:36.090 104 15660.27 517.09 56938.15 88888.00 2003-04-14 12:04:37.090 104 15660.01 517.34 56937.41 88888.00 2003-04-14 12:04:38.090 104 15660.14 517.09 56938.27 88888.00 2003-04-14 12:04:39.090 104 15660.40 517.34 56937.90 88888.00 2003-04-14 12:04:40.090 104 15660.27 516.97 56938.15 88888.00 2003-04-14 12:04:41.090 104 15659.88 516.59 56937.66 88888.00 2003-04-14 12:04:42.090 104 15660.27 516.84 56937.78 88888.00 2003-04-14 12:04:43.090 104 15658.97 516.84 56937.41 88888.00 2003-04-14 12:04:44.090 104 15659.23 517.09 56937.78 88888.00 2003-04-14 12:04:45.090 104 15658.84 517.21 56937.29 88888.00 2003-04-14 12:04:46.090 104 15659.49 517.21 56937.41 88888.00 2003-04-14 12:04:47.090 104 15658.06 517.34 56937.29 88888.00 2003-04-14 12:04:48.090 104 15658.32 516.84 56937.29 88888.00 2003-04-14 12:04:49.090 104 15658.71 516.72 56937.29 88888.00 2003-04-14 12:04:50.090 104 15658.84 517.21 56936.56 88888.00 2003-04-14 12:04:51.090 104 15657.67 517.71 56936.68 88888.00 2003-04-14 12:04:52.090 104 15658.19 516.84 56937.41 88888.00 2003-04-14 12:04:53.090 104 15657.41 516.97 56937.29 88888.00 2003-04-14 12:04:54.090 104 15658.06 517.46 56936.07 88888.00 2003-04-14 12:04:55.090 104 15657.54 517.21 56935.95 88888.00 2003-04-14 12:04:56.090 104 15657.67 516.72 56936.56 88888.00 2003-04-14 12:04:57.090 104 15657.54 516.97 56936.07 88888.00 2003-04-14 12:04:58.090 104 15657.67 517.71 56936.19 88888.00 2003-04-14 12:04:59.090 104 15657.41 517.21 56935.95 88888.00 2003-04-14 12:05:00.090 104 15657.54 517.71 56936.07 88888.00 2003-04-14 12:05:01.090 104 15657.15 517.59 56935.58 88888.00 2003-04-14 12:05:02.090 104 15657.28 516.84 56935.34 88888.00 2003-04-14 12:05:03.090 104 15657.02 516.72 56935.09 88888.00 2003-04-14 12:05:04.090 104 15657.15 517.34 56935.34 88888.00 2003-04-14 12:05:05.090 104 15657.54 516.97 56935.09 88888.00 2003-04-14 12:05:06.090 104 15656.37 517.59 56935.34 88888.00 2003-04-14 12:05:07.090 104 15657.02 517.96 56935.21 88888.00 2003-04-14 12:05:08.090 104 15656.63 517.46 56934.97 88888.00 2003-04-14 12:05:09.090 104 15657.15 517.71 56934.48 88888.00 2003-04-14 12:05:10.090 104 15656.89 517.96 56934.85 88888.00 2003-04-14 12:05:11.090 104 15656.50 517.71 56933.99 88888.00 2003-04-14 12:05:12.090 104 15656.24 518.08 56933.75 88888.00 2003-04-14 12:05:13.090 104 15656.50 517.83 56933.87 88888.00 2003-04-14 12:05:14.090 104 15656.24 517.96 56934.11 88888.00 2003-04-14 12:05:15.090 104 15656.37 517.96 56933.75 88888.00 2003-04-14 12:05:16.090 104 15655.98 518.08 56933.87 88888.00 2003-04-14 12:05:17.090 104 15655.98 517.96 56933.38 88888.00 2003-04-14 12:05:18.090 104 15655.72 517.83 56933.13 88888.00 2003-04-14 12:05:19.090 104 15654.94 517.96 56933.75 88888.00 2003-04-14 12:05:20.090 104 15654.94 517.71 56933.38 88888.00 2003-04-14 12:05:21.090 104 15654.94 517.46 56933.01 88888.00 2003-04-14 12:05:22.090 104 15655.07 517.59 56933.26 88888.00 2003-04-14 12:05:23.090 104 15654.42 517.59 56933.01 88888.00 2003-04-14 12:05:24.090 104 15654.42 517.83 56932.40 88888.00 2003-04-14 12:05:25.090 104 15653.77 517.34 56932.40 88888.00 2003-04-14 12:05:26.090 104 15652.73 517.59 56931.91 88888.00 2003-04-14 12:05:27.090 104 15652.86 518.08 56932.16 88888.00 2003-04-14 12:05:28.090 104 15652.47 518.45 56931.79 88888.00 2003-04-14 12:05:29.090 104 15653.12 517.46 56931.79 88888.00 2003-04-14 12:05:30.090 104 15652.86 517.59 56931.30 88888.00 2003-04-14 12:05:31.090 104 15651.82 518.08 56931.18 88888.00 2003-04-14 12:05:32.090 104 15651.17 517.96 56931.54 88888.00 2003-04-14 12:05:33.090 104 15650.91 517.96 56930.69 88888.00 2003-04-14 12:05:34.090 104 15651.30 517.59 56930.32 88888.00 2003-04-14 12:05:35.090 104 15651.04 517.59 56929.96 88888.00 2003-04-14 12:05:36.090 104 15650.65 517.09 56930.32 88888.00 2003-04-14 12:05:37.090 104 15650.13 517.71 56930.32 88888.00 2003-04-14 12:05:38.090 104 15650.65 517.71 56929.96 88888.00 2003-04-14 12:05:39.090 104 15650.00 517.46 56929.71 88888.00 2003-04-14 12:05:40.090 104 15649.74 517.59 56929.83 88888.00 2003-04-14 12:05:41.090 104 15649.61 517.34 56929.22 88888.00 2003-04-14 12:05:42.090 104 15650.52 517.71 56929.22 88888.00 2003-04-14 12:05:43.090 104 15649.61 517.09 56929.10 88888.00 2003-04-14 12:05:44.090 104 15649.22 517.09 56929.10 88888.00 2003-04-14 12:05:45.090 104 15649.48 517.09 56928.61 88888.00 2003-04-14 12:05:46.090 104 15648.83 516.47 56928.12 88888.00 2003-04-14 12:05:47.090 104 15649.48 516.97 56928.37 88888.00 2003-04-14 12:05:48.090 104 15648.57 516.35 56928.61 88888.00 2003-04-14 12:05:49.090 104 15648.83 516.22 56928.00 88888.00 2003-04-14 12:05:50.090 104 15648.83 516.97 56928.00 88888.00 2003-04-14 12:05:51.090 104 15648.57 516.72 56928.37 88888.00 2003-04-14 12:05:52.090 104 15648.57 516.22 56927.14 88888.00 2003-04-14 12:05:53.090 104 15648.31 516.47 56928.12 88888.00 2003-04-14 12:05:54.090 104 15647.28 516.35 56927.39 88888.00 2003-04-14 12:05:55.090 104 15647.41 515.48 56927.39 88888.00 2003-04-14 12:05:56.090 104 15646.37 515.60 56926.78 88888.00 2003-04-14 12:05:57.090 104 15646.88 516.10 56926.53 88888.00 2003-04-14 12:05:58.090 104 15646.37 515.48 56926.78 88888.00 2003-04-14 12:05:59.090 104 15646.24 516.47 56926.04 88888.00 2003-04-14 12:06:00.090 104 15646.24 516.35 56926.41 88888.00 2003-04-14 12:06:01.090 104 15647.28 516.59 56926.04 88888.00 2003-04-14 12:06:02.090 104 15645.85 516.35 56926.16 88888.00 2003-04-14 12:06:03.090 104 15645.85 516.10 56925.43 88888.00 2003-04-14 12:06:04.090 104 15645.85 516.47 56925.31 88888.00 2003-04-14 12:06:05.090 104 15645.46 516.47 56925.19 88888.00 2003-04-14 12:06:06.090 104 15645.59 516.84 56924.82 88888.00 2003-04-14 12:06:07.090 104 15645.72 517.09 56925.68 88888.00 2003-04-14 12:06:08.090 104 15644.68 516.35 56925.31 88888.00 2003-04-14 12:06:09.090 104 15645.72 515.97 56925.31 88888.00 2003-04-14 12:06:10.090 104 15645.20 517.21 56925.07 88888.00 2003-04-14 12:06:11.090 104 15645.20 516.35 56924.94 88888.00 2003-04-14 12:06:12.090 104 15645.46 516.10 56924.70 88888.00 2003-04-14 12:06:13.090 104 15645.07 516.59 56924.21 88888.00 2003-04-14 12:06:14.090 104 15644.16 515.85 56924.21 88888.00 2003-04-14 12:06:15.090 104 15644.81 516.72 56923.72 88888.00 2003-04-14 12:06:16.090 104 15644.42 516.22 56924.21 88888.00 2003-04-14 12:06:17.090 104 15644.16 516.10 56924.09 88888.00 2003-04-14 12:06:18.090 104 15643.90 515.97 56924.09 88888.00 2003-04-14 12:06:19.090 104 15643.64 515.73 56924.21 88888.00 2003-04-14 12:06:20.090 104 15642.99 516.47 56923.84 88888.00 2003-04-14 12:06:21.090 104 15643.51 515.73 56923.35 88888.00 2003-04-14 12:06:22.090 104 15644.03 516.22 56923.48 88888.00 2003-04-14 12:06:23.090 104 15643.38 515.97 56922.86 88888.00 2003-04-14 12:06:24.090 104 15642.21 515.11 56923.60 88888.00 2003-04-14 12:06:25.090 104 15643.12 515.60 56922.86 88888.00 2003-04-14 12:06:26.090 104 15643.12 515.36 56923.48 88888.00 2003-04-14 12:06:27.090 104 15642.73 514.86 56922.62 88888.00 2003-04-14 12:06:28.090 104 15642.99 514.86 56922.13 88888.00 2003-04-14 12:06:29.090 104 15642.21 514.74 56922.38 88888.00 2003-04-14 12:06:30.090 104 15641.43 514.49 56922.25 88888.00 2003-04-14 12:06:31.090 104 15641.43 514.61 56922.38 88888.00 2003-04-14 12:06:32.090 104 15640.91 514.49 56921.40 88888.00 2003-04-14 12:06:33.090 104 15640.26 515.23 56921.64 88888.00 2003-04-14 12:06:34.090 104 15640.00 514.61 56921.03 88888.00 2003-04-14 12:06:35.090 104 15639.48 514.86 56921.03 88888.00 2003-04-14 12:06:36.090 104 15639.09 515.36 56921.03 88888.00 2003-04-14 12:06:37.090 104 15638.83 515.60 56920.05 88888.00 2003-04-14 12:06:38.090 104 15637.92 515.36 56920.05 88888.00 2003-04-14 12:06:39.090 104 15637.79 515.60 56920.42 88888.00 2003-04-14 12:06:40.090 104 15636.75 514.86 56919.81 88888.00 2003-04-14 12:06:41.090 104 15636.88 515.48 56919.93 88888.00 2003-04-14 12:06:42.090 104 15635.97 516.10 56919.32 88888.00 2003-04-14 12:06:43.090 104 15636.75 516.10 56918.83 88888.00 2003-04-14 12:06:44.090 104 15635.84 516.10 56918.71 88888.00 2003-04-14 12:06:45.090 104 15634.80 516.22 56917.85 88888.00 2003-04-14 12:06:46.090 104 15634.15 515.97 56917.97 88888.00 2003-04-14 12:06:47.090 104 15634.80 515.97 56918.22 88888.00 2003-04-14 12:06:48.090 104 15633.24 516.22 56917.24 88888.00 2003-04-14 12:06:49.090 104 15634.02 516.84 56917.00 88888.00 2003-04-14 12:06:50.090 104 15632.72 516.10 56916.75 88888.00 2003-04-14 12:06:51.090 104 15631.81 515.97 56916.14 88888.00 2003-04-14 12:06:52.090 104 15631.68 515.85 56916.02 88888.00 2003-04-14 12:06:53.090 104 15630.90 516.72 56915.77 88888.00 2003-04-14 12:06:54.090 104 15630.64 516.47 56915.04 88888.00 2003-04-14 12:06:55.090 104 15629.86 516.72 56914.55 88888.00 2003-04-14 12:06:56.090 104 15630.12 516.35 56914.55 88888.00 2003-04-14 12:06:57.090 104 15629.08 516.97 56914.55 88888.00 2003-04-14 12:06:58.090 104 15628.44 516.72 56914.43 88888.00 2003-04-14 12:06:59.090 104 15627.92 517.21 56913.57 88888.00 2003-04-14 12:07:00.090 104 15627.53 517.71 56913.57 88888.00 2003-04-14 12:07:01.090 104 15627.14 517.34 56913.45 88888.00 2003-04-14 12:07:02.090 104 15627.40 517.59 56912.71 88888.00 2003-04-14 12:07:03.090 104 15626.23 517.83 56912.59 88888.00 2003-04-14 12:07:04.090 104 15625.32 517.34 56911.98 88888.00 2003-04-14 12:07:05.090 104 15624.80 516.97 56911.61 88888.00 2003-04-14 12:07:06.090 104 15625.32 517.71 56911.74 88888.00 2003-04-14 12:07:07.090 104 15624.67 518.20 56912.11 88888.00 2003-04-14 12:07:08.090 104 15624.02 518.45 56911.00 88888.00 2003-04-14 12:07:09.090 104 15623.76 518.08 56910.52 88888.00 2003-04-14 12:07:10.090 104 15623.50 517.83 56910.52 88888.00 2003-04-14 12:07:11.090 104 15623.63 518.45 56910.15 88888.00 2003-04-14 12:07:12.090 104 15623.37 518.58 56910.27 88888.00 2003-04-14 12:07:13.090 104 15623.24 519.07 56910.27 88888.00 2003-04-14 12:07:14.090 104 15622.46 518.58 56910.03 88888.00 2003-04-14 12:07:15.090 104 15622.33 518.58 56909.90 88888.00 2003-04-14 12:07:16.090 104 15622.20 518.95 56909.54 88888.00 2003-04-14 12:07:17.090 104 15621.81 518.58 56909.54 88888.00 2003-04-14 12:07:18.090 104 15621.68 518.20 56909.66 88888.00 2003-04-14 12:07:19.090 104 15622.07 518.33 56909.41 88888.00 2003-04-14 12:07:20.090 104 15621.42 517.83 56909.17 88888.00 2003-04-14 12:07:21.090 104 15621.29 517.83 56908.80 88888.00 2003-04-14 12:07:22.090 104 15620.77 518.20 56908.68 88888.00 2003-04-14 12:07:23.090 104 15620.77 517.83 56908.93 88888.00 2003-04-14 12:07:24.090 104 15619.86 517.59 56909.17 88888.00 2003-04-14 12:07:25.090 104 15620.25 518.45 56909.17 88888.00 2003-04-14 12:07:26.090 104 15619.60 518.33 56909.05 88888.00 2003-04-14 12:07:27.090 104 15619.34 518.70 56909.05 88888.00 2003-04-14 12:07:28.090 104 15619.21 518.95 56908.44 88888.00 2003-04-14 12:07:29.090 104 15619.08 518.95 56909.41 88888.00 2003-04-14 12:07:30.090 104 15618.04 518.33 56909.78 88888.00 2003-04-14 12:07:31.090 104 15619.08 518.82 56909.41 88888.00 2003-04-14 12:07:32.090 104 15618.30 519.07 56909.41 88888.00 2003-04-14 12:07:33.090 104 15618.30 518.82 56909.54 88888.00 2003-04-14 12:07:34.090 104 15618.43 518.08 56910.15 88888.00 2003-04-14 12:07:35.090 104 15618.43 519.20 56909.17 88888.00 2003-04-14 12:07:36.090 104 15618.17 518.70 56909.41 88888.00 2003-04-14 12:07:37.090 104 15617.52 518.82 56909.78 88888.00 2003-04-14 12:07:38.090 104 15617.78 518.45 56910.03 88888.00 2003-04-14 12:07:39.090 104 15617.78 518.70 56910.39 88888.00 2003-04-14 12:07:40.090 104 15617.78 519.57 56910.27 88888.00 2003-04-14 12:07:41.090 104 15617.52 518.58 56911.12 88888.00 2003-04-14 12:07:42.090 104 15617.26 519.69 56910.39 88888.00 2003-04-14 12:07:43.090 104 15616.87 519.69 56910.76 88888.00 2003-04-14 12:07:44.090 104 15616.61 519.57 56911.12 88888.00 2003-04-14 12:07:45.090 104 15616.35 519.57 56911.74 88888.00 2003-04-14 12:07:46.090 104 15616.48 520.06 56911.74 88888.00 2003-04-14 12:07:47.090 104 15616.87 519.44 56911.86 88888.00 2003-04-14 12:07:48.090 104 15616.61 520.56 56911.25 88888.00 2003-04-14 12:07:49.090 104 15615.96 519.81 56912.11 88888.00 2003-04-14 12:07:50.090 104 15615.44 519.57 56911.49 88888.00 2003-04-14 12:07:51.090 104 15616.09 520.06 56912.23 88888.00 2003-04-14 12:07:52.090 104 15614.92 519.32 56912.59 88888.00 2003-04-14 12:07:53.090 104 15615.18 519.32 56913.08 88888.00 2003-04-14 12:07:54.090 104 15614.40 519.07 56912.23 88888.00 2003-04-14 12:07:55.090 104 15614.40 519.20 56913.08 88888.00 2003-04-14 12:07:56.090 104 15613.36 519.44 56913.20 88888.00 2003-04-14 12:07:57.090 104 15613.23 519.20 56913.20 88888.00 2003-04-14 12:07:58.090 104 15613.49 518.58 56913.45 88888.00 2003-04-14 12:07:59.090 104 15612.06 518.45 56914.18 88888.00 2003-04-14 12:08:00.090 104 15611.80 517.71 56914.30 88888.00 2003-04-14 12:08:01.090 104 15612.32 517.46 56914.18 88888.00 2003-04-14 12:08:02.090 104 15612.32 517.71 56914.79 88888.00 2003-04-14 12:08:03.090 104 15611.16 517.59 56914.30 88888.00 2003-04-14 12:08:04.090 104 15610.76 517.83 56914.43 88888.00 2003-04-14 12:08:05.090 104 15610.89 516.72 56915.41 88888.00 2003-04-14 12:08:06.090 104 15611.16 517.21 56915.53 88888.00 2003-04-14 12:08:07.090 104 15611.16 517.34 56915.53 88888.00 2003-04-14 12:08:08.090 104 15611.16 517.34 56916.26 88888.00 2003-04-14 12:08:09.090 104 15610.25 517.59 56915.89 88888.00 2003-04-14 12:08:10.090 104 15610.63 517.59 56916.02 88888.00 2003-04-14 12:08:11.090 104 15610.63 517.59 56915.89 88888.00 2003-04-14 12:08:12.090 104 15610.25 518.08 56916.02 88888.00 2003-04-14 12:08:13.090 104 15609.99 517.96 56916.87 88888.00 2003-04-14 12:08:14.090 104 15610.25 517.83 56916.63 88888.00 2003-04-14 12:08:15.090 104 15609.47 517.83 56917.00 88888.00 2003-04-14 12:08:16.090 104 15609.99 517.83 56916.75 88888.00 2003-04-14 12:08:17.090 104 15609.21 517.46 56917.12 88888.00 2003-04-14 12:08:18.090 104 15608.56 518.08 56917.85 88888.00 2003-04-14 12:08:19.090 104 15608.43 517.96 56917.48 88888.00 2003-04-14 12:08:20.090 104 15608.30 518.33 56917.73 88888.00 2003-04-14 12:08:21.090 104 15607.78 518.20 56917.97 88888.00 2003-04-14 12:08:22.090 104 15607.00 518.70 56917.97 88888.00 2003-04-14 12:08:23.090 104 15606.87 519.07 56917.85 88888.00 2003-04-14 12:08:24.090 104 15606.35 519.32 56917.36 88888.00 2003-04-14 12:08:25.090 104 15605.57 519.32 56918.22 88888.00 2003-04-14 12:08:26.090 104 15605.31 518.70 56918.22 88888.00 2003-04-14 12:08:27.090 104 15605.18 518.95 56917.73 88888.00 2003-04-14 12:08:28.090 104 15604.66 518.82 56917.61 88888.00 2003-04-14 12:08:29.090 104 15604.27 518.20 56918.34 88888.00 2003-04-14 12:08:30.090 104 15604.14 517.83 56917.85 88888.00 2003-04-14 12:08:31.090 104 15603.88 518.70 56918.46 88888.00 2003-04-14 12:08:32.090 104 15603.49 518.20 56918.71 88888.00 2003-04-14 12:08:33.090 104 15603.75 517.96 56918.83 88888.00 2003-04-14 12:08:34.090 104 15603.49 518.08 56919.44 88888.00 2003-04-14 12:08:35.090 104 15603.49 517.96 56918.83 88888.00 2003-04-14 12:08:36.090 104 15604.01 517.71 56919.93 88888.00 2003-04-14 12:08:37.090 104 15603.75 517.59 56919.32 88888.00 2003-04-14 12:08:38.090 104 15603.23 515.73 56920.05 88888.00 2003-04-14 12:08:39.090 104 15603.88 515.11 56920.42 88888.00 2003-04-14 12:08:40.090 104 15603.23 514.98 56920.54 88888.00 2003-04-14 12:08:41.090 104 15603.49 514.61 56920.66 88888.00 2003-04-14 12:08:42.090 104 15603.36 513.62 56921.15 88888.00 2003-04-14 12:08:43.090 104 15604.27 513.50 56921.76 88888.00 2003-04-14 12:08:44.090 104 15603.23 513.25 56921.76 88888.00 2003-04-14 12:08:45.090 104 15602.84 511.89 56922.13 88888.00 2003-04-14 12:08:46.090 104 15602.84 512.75 56922.50 88888.00 2003-04-14 12:08:47.090 104 15602.84 511.27 56922.38 88888.00 2003-04-14 12:08:48.090 104 15602.32 510.40 56922.62 88888.00 2003-04-14 12:08:49.090 104 15602.71 510.28 56922.74 88888.00 2003-04-14 12:08:50.090 104 15601.80 510.40 56922.98 88888.00 2003-04-14 12:08:51.090 104 15601.54 510.03 56923.23 88888.00 2003-04-14 12:08:52.090 104 15601.28 509.91 56923.48 88888.00 2003-04-14 12:08:53.090 104 15601.41 509.16 56923.60 88888.00 2003-04-14 12:08:54.090 104 15601.80 509.53 56923.84 88888.00 2003-04-14 12:08:55.090 104 15600.63 509.16 56923.96 88888.00 2003-04-14 12:08:56.090 104 15600.24 509.16 56923.48 88888.00 2003-04-14 12:08:57.090 104 15599.98 508.67 56924.09 88888.00 2003-04-14 12:08:58.090 104 15598.42 508.42 56923.72 88888.00 2003-04-14 12:08:59.090 104 15599.33 508.92 56923.48 88888.00 2003-04-14 12:09:00.090 104 15599.07 508.54 56923.35 88888.00 2003-04-14 12:09:01.090 104 15598.29 508.17 56924.21 88888.00 2003-04-14 12:09:02.090 104 15597.38 508.30 56924.45 88888.00 2003-04-14 12:09:03.090 104 15596.60 509.04 56923.96 88888.00 2003-04-14 12:09:04.090 104 15596.73 508.92 56924.33 88888.00 2003-04-14 12:09:05.090 104 15595.69 508.67 56924.09 88888.00 2003-04-14 12:09:06.090 104 15595.82 509.16 56924.09 88888.00 2003-04-14 12:09:07.090 104 15595.95 509.04 56924.09 88888.00 2003-04-14 12:09:08.090 104 15595.04 509.78 56924.09 88888.00 2003-04-14 12:09:09.090 104 15595.56 508.92 56924.09 88888.00 2003-04-14 12:09:10.090 104 15593.87 509.41 56924.33 88888.00 2003-04-14 12:09:11.090 104 15594.52 509.29 56924.09 88888.00 2003-04-14 12:09:12.090 104 15594.26 508.79 56924.70 88888.00 2003-04-14 12:09:13.090 104 15593.61 508.54 56924.21 88888.00 2003-04-14 12:09:14.090 104 15594.00 508.79 56924.33 88888.00 2003-04-14 12:09:15.090 104 15593.22 508.79 56924.33 88888.00 2003-04-14 12:09:16.090 104 15591.54 508.54 56923.60 88888.00 2003-04-14 12:09:17.090 104 15592.19 508.92 56923.48 88888.00 2003-04-14 12:09:18.090 104 15592.32 508.42 56924.45 88888.00 2003-04-14 12:09:19.090 104 15591.67 508.30 56922.98 88888.00 2003-04-14 12:09:20.090 104 15591.41 508.42 56923.96 88888.00 2003-04-14 12:09:21.090 104 15591.67 508.05 56924.09 88888.00 2003-04-14 12:09:22.090 104 15591.54 507.55 56923.48 88888.00 2003-04-14 12:09:23.090 104 15591.67 507.68 56922.86 88888.00 2003-04-14 12:09:24.090 104 15591.41 506.44 56923.72 88888.00 2003-04-14 12:09:25.090 104 15590.89 506.56 56923.48 88888.00 2003-04-14 12:09:26.090 104 15591.54 506.07 56923.72 88888.00 2003-04-14 12:09:27.090 104 15591.54 506.81 56923.23 88888.00 2003-04-14 12:09:28.090 104 15591.93 506.44 56923.35 88888.00 2003-04-14 12:09:29.090 104 15591.41 506.31 56922.98 88888.00 2003-04-14 12:09:30.090 104 15591.15 505.70 56922.98 88888.00 2003-04-14 12:09:31.090 104 15591.15 505.94 56924.09 88888.00 2003-04-14 12:09:32.090 104 15591.41 505.45 56923.48 88888.00 2003-04-14 12:09:33.090 104 15590.89 505.57 56923.60 88888.00 2003-04-14 12:09:34.090 104 15591.15 504.58 56923.60 88888.00 2003-04-14 12:09:35.090 104 15591.15 505.08 56923.72 88888.00 2003-04-14 12:09:36.090 104 15591.54 504.70 56923.48 88888.00 2003-04-14 12:09:37.090 104 15591.28 504.21 56923.48 88888.00 2003-04-14 12:09:38.090 104 15590.76 503.84 56923.96 88888.00 2003-04-14 12:09:39.090 104 15590.89 503.47 56923.48 88888.00 2003-04-14 12:09:40.090 104 15591.02 504.21 56924.33 88888.00 2003-04-14 12:09:41.090 104 15590.63 502.97 56924.33 88888.00 2003-04-14 12:09:42.090 104 15590.63 502.72 56924.45 88888.00 2003-04-14 12:09:43.090 104 15591.41 502.60 56924.09 88888.00 2003-04-14 12:09:44.090 104 15590.63 502.10 56924.70 88888.00 2003-04-14 12:09:45.090 104 15590.76 502.35 56924.57 88888.00 2003-04-14 12:09:46.090 104 15590.37 502.47 56924.45 88888.00 2003-04-14 12:09:47.090 104 15590.63 502.10 56925.19 88888.00 2003-04-14 12:09:48.090 104 15591.54 501.98 56925.19 88888.00 2003-04-14 12:09:49.090 104 15591.28 501.86 56924.57 88888.00 2003-04-14 12:09:50.090 104 15591.54 501.98 56924.45 88888.00 2003-04-14 12:09:51.090 104 15591.41 501.48 56924.45 88888.00 2003-04-14 12:09:52.090 104 15591.02 501.73 56924.94 88888.00 2003-04-14 12:09:53.090 104 15591.15 501.24 56925.80 88888.00 2003-04-14 12:09:54.090 104 15591.15 500.99 56924.94 88888.00 2003-04-14 12:09:55.090 104 15591.28 500.62 56925.07 88888.00 2003-04-14 12:09:56.090 104 15591.02 501.48 56925.55 88888.00 2003-04-14 12:09:57.090 104 15591.15 500.25 56925.19 88888.00 2003-04-14 12:09:58.090 104 15591.15 500.37 56925.43 88888.00 2003-04-14 12:09:59.090 104 15591.28 500.37 56925.92 88888.00 2003-04-14 12:10:00.090 104 15591.28 499.63 56925.92 88888.00 2003-04-14 12:10:01.090 104 15590.63 498.88 56926.16 88888.00 2003-04-14 12:10:02.090 104 15591.02 499.01 56926.53 88888.00 2003-04-14 12:10:03.090 104 15591.15 498.76 56926.29 88888.00 2003-04-14 12:10:04.090 104 15590.89 498.88 56927.02 88888.00 2003-04-14 12:10:05.090 104 15590.76 497.77 56925.68 88888.00 2003-04-14 12:10:06.090 104 15591.54 497.52 56926.16 88888.00 2003-04-14 12:10:07.090 104 15592.06 498.14 56926.53 88888.00 2003-04-14 12:10:08.090 104 15591.02 497.15 56926.16 88888.00 2003-04-14 12:10:09.090 104 15591.80 497.03 56926.65 88888.00 2003-04-14 12:10:10.090 104 15591.54 496.78 56925.92 88888.00 2003-04-14 12:10:11.090 104 15591.80 496.16 56926.53 88888.00 2003-04-14 12:10:12.090 104 15592.32 495.91 56926.53 88888.00 2003-04-14 12:10:13.090 104 15592.71 495.66 56926.53 88888.00 2003-04-14 12:10:14.090 104 15592.58 496.16 56926.53 88888.00 2003-04-14 12:10:15.090 104 15592.83 495.42 56927.02 88888.00 2003-04-14 12:10:16.090 104 15592.71 494.80 56927.27 88888.00 2003-04-14 12:10:17.090 104 15593.61 495.42 56927.27 88888.00 2003-04-14 12:10:18.090 104 15593.74 494.55 56927.39 88888.00 2003-04-14 12:10:19.090 104 15592.96 494.42 56927.88 88888.00 2003-04-14 12:10:20.090 104 15594.39 494.42 56926.53 88888.00 2003-04-14 12:10:21.090 104 15592.96 493.93 56927.39 88888.00 2003-04-14 12:10:22.090 104 15593.09 494.18 56926.53 88888.00 2003-04-14 12:10:23.090 104 15593.09 494.05 56926.90 88888.00 2003-04-14 12:10:24.090 104 15592.83 493.81 56927.27 88888.00 2003-04-14 12:10:25.090 104 15592.71 493.56 56927.51 88888.00 2003-04-14 12:10:26.090 104 15592.45 493.31 56927.14 88888.00 2003-04-14 12:10:27.090 104 15592.06 493.56 56927.02 88888.00 2003-04-14 12:10:28.090 104 15592.96 492.57 56927.02 88888.00 2003-04-14 12:10:29.090 104 15592.19 492.57 56927.27 88888.00 2003-04-14 12:10:30.090 104 15592.58 491.95 56926.53 88888.00 2003-04-14 12:10:31.090 104 15591.80 492.20 56926.65 88888.00 2003-04-14 12:10:32.090 104 15592.45 491.95 56926.53 88888.00 2003-04-14 12:10:33.090 104 15592.06 491.70 56926.41 88888.00 2003-04-14 12:10:34.090 104 15591.67 491.45 56926.41 88888.00 2003-04-14 12:10:35.090 104 15591.54 491.95 56926.41 88888.00 2003-04-14 12:10:36.090 104 15591.67 490.71 56925.55 88888.00 2003-04-14 12:10:37.090 104 15591.28 491.08 56926.04 88888.00 2003-04-14 12:10:38.090 104 15591.54 491.70 56925.68 88888.00 2003-04-14 12:10:39.090 104 15591.80 490.46 56925.80 88888.00 2003-04-14 12:10:40.090 104 15591.41 490.96 56925.68 88888.00 2003-04-14 12:10:41.090 104 15591.41 490.71 56925.55 88888.00 2003-04-14 12:10:42.090 104 15591.28 490.34 56925.07 88888.00 2003-04-14 12:10:43.090 104 15591.41 490.71 56925.07 88888.00 2003-04-14 12:10:44.090 104 15591.41 489.22 56925.31 88888.00 2003-04-14 12:10:45.090 104 15591.02 489.10 56924.94 88888.00 2003-04-14 12:10:46.090 104 15590.89 489.22 56924.33 88888.00 2003-04-14 12:10:47.090 104 15591.15 489.35 56924.45 88888.00 2003-04-14 12:10:48.090 104 15590.37 488.60 56924.21 88888.00 2003-04-14 12:10:49.090 104 15590.11 488.36 56924.57 88888.00 2003-04-14 12:10:50.090 104 15590.50 488.36 56924.21 88888.00 2003-04-14 12:10:51.090 104 15590.37 488.48 56923.60 88888.00 2003-04-14 12:10:52.090 104 15589.85 488.11 56924.21 88888.00 2003-04-14 12:10:53.090 104 15590.37 488.23 56923.23 88888.00 2003-04-14 12:10:54.090 104 15589.59 487.61 56923.48 88888.00 2003-04-14 12:10:55.090 104 15589.46 487.74 56923.35 88888.00 2003-04-14 12:10:56.090 104 15589.46 487.49 56922.86 88888.00 2003-04-14 12:10:57.090 104 15589.33 487.36 56923.23 88888.00 2003-04-14 12:10:58.090 104 15588.42 486.62 56922.98 88888.00 2003-04-14 12:10:59.090 104 15588.29 486.99 56922.38 88888.00 2003-04-14 12:11:00.090 104 15588.42 486.62 56922.38 88888.00 2003-04-14 12:11:01.090 104 15587.51 486.75 56922.50 88888.00 2003-04-14 12:11:02.090 104 15587.51 485.63 56922.50 88888.00 2003-04-14 12:11:03.090 104 15587.51 485.63 56922.01 88888.00 2003-04-14 12:11:04.090 104 15586.99 485.38 56921.89 88888.00 2003-04-14 12:11:05.090 104 15586.99 485.01 56921.27 88888.00 2003-04-14 12:11:06.090 104 15586.08 484.89 56921.89 88888.00 2003-04-14 12:11:07.090 104 15585.04 484.27 56920.79 88888.00 2003-04-14 12:11:08.090 104 15584.52 484.52 56921.15 88888.00 2003-04-14 12:11:09.090 104 15585.43 484.52 56920.42 88888.00 2003-04-14 12:11:10.090 104 15584.78 483.40 56920.54 88888.00 2003-04-14 12:11:11.090 104 15584.52 483.77 56920.30 88888.00 2003-04-14 12:11:12.090 104 15583.74 482.78 56920.18 88888.00 2003-04-14 12:11:13.090 104 15584.26 482.53 56920.30 88888.00 2003-04-14 12:11:14.090 104 15584.26 482.41 56919.68 88888.00 2003-04-14 12:11:15.090 104 15584.26 482.53 56919.68 88888.00 2003-04-14 12:11:16.090 104 15583.87 482.16 56918.95 88888.00 2003-04-14 12:11:17.090 104 15583.87 481.30 56919.44 88888.00 2003-04-14 12:11:18.090 104 15584.52 482.41 56918.71 88888.00 2003-04-14 12:11:19.090 104 15583.61 481.17 56919.32 88888.00 2003-04-14 12:11:20.090 104 15583.48 480.68 56919.44 88888.00 2003-04-14 12:11:21.090 104 15584.13 482.04 56918.71 88888.00 2003-04-14 12:11:22.090 104 15583.74 480.55 56918.34 88888.00 2003-04-14 12:11:23.090 104 15584.13 480.55 56918.34 88888.00 2003-04-14 12:11:24.090 104 15584.52 480.55 56918.59 88888.00 2003-04-14 12:11:25.090 104 15585.17 480.31 56917.48 88888.00 2003-04-14 12:11:26.090 104 15585.56 480.43 56917.00 88888.00 2003-04-14 12:11:27.090 104 15585.56 480.31 56917.73 88888.00 2003-04-14 12:11:28.090 104 15586.73 480.06 56917.73 88888.00 2003-04-14 12:11:29.090 104 15586.99 478.94 56918.34 88888.00 2003-04-14 12:11:30.090 104 15587.38 480.31 56916.87 88888.00 2003-04-14 12:11:31.090 104 15588.16 479.44 56917.73 88888.00 2003-04-14 12:11:32.090 104 15587.77 479.31 56917.24 88888.00 2003-04-14 12:11:33.090 104 15589.07 479.69 56917.00 88888.00 2003-04-14 12:11:34.090 104 15589.07 480.06 56917.85 88888.00 2003-04-14 12:11:35.090 104 15589.46 478.82 56917.24 88888.00 2003-04-14 12:11:36.090 104 15589.72 479.56 56917.12 88888.00 2003-04-14 12:11:37.090 104 15589.85 479.07 56916.87 88888.00 2003-04-14 12:11:38.090 104 15589.85 478.69 56917.12 88888.00 2003-04-14 12:11:39.090 104 15589.20 478.82 56917.00 88888.00 2003-04-14 12:11:40.090 104 15589.33 478.57 56916.63 88888.00 2003-04-14 12:11:41.090 104 15589.59 478.08 56916.14 88888.00 2003-04-14 12:11:42.090 104 15590.24 477.46 56916.14 88888.00 2003-04-14 12:11:43.090 104 15590.24 478.20 56917.00 88888.00 2003-04-14 12:11:44.090 104 15590.11 477.33 56916.38 88888.00 2003-04-14 12:11:45.090 104 15589.98 477.58 56916.38 88888.00 2003-04-14 12:11:46.090 104 15589.07 476.96 56916.51 88888.00 2003-04-14 12:11:47.090 104 15589.98 476.96 56915.53 88888.00 2003-04-14 12:11:48.090 104 15589.59 476.84 56915.65 88888.00 2003-04-14 12:11:49.090 104 15589.72 477.08 56915.16 88888.00 2003-04-14 12:11:50.090 104 15589.20 476.59 56915.28 88888.00 2003-04-14 12:11:51.090 104 15588.94 476.84 56915.16 88888.00 2003-04-14 12:11:52.090 104 15589.72 476.59 56914.92 88888.00 2003-04-14 12:11:53.090 104 15589.59 476.47 56914.43 88888.00 2003-04-14 12:11:54.090 104 15590.24 476.96 56914.43 88888.00 2003-04-14 12:11:55.090 104 15589.98 476.34 56914.67 88888.00 2003-04-14 12:11:56.090 104 15589.98 475.97 56914.18 88888.00 2003-04-14 12:11:57.090 104 15589.98 476.59 56913.82 88888.00 2003-04-14 12:11:58.090 104 15590.76 476.71 56913.20 88888.00 2003-04-14 12:11:59.090 104 15589.98 476.09 56913.20 88888.00 2003-04-14 12:12:00.090 104 15589.85 475.72 56912.84 88888.00 2003-04-14 12:12:01.090 104 15590.24 475.47 56912.96 88888.00 2003-04-14 12:12:02.090 104 15590.37 476.09 56912.59 88888.00 2003-04-14 12:12:03.090 104 15589.98 476.22 56912.35 88888.00 2003-04-14 12:12:04.090 104 15589.46 476.47 56912.59 88888.00 2003-04-14 12:12:05.090 104 15590.76 475.72 56912.35 88888.00 2003-04-14 12:12:06.090 104 15589.85 475.85 56912.23 88888.00 2003-04-14 12:12:07.090 104 15589.85 475.72 56911.49 88888.00 2003-04-14 12:12:08.090 104 15589.98 475.97 56911.98 88888.00 2003-04-14 12:12:09.090 104 15589.98 475.97 56911.00 88888.00 2003-04-14 12:12:10.090 104 15589.46 475.35 56910.15 88888.00 2003-04-14 12:12:11.090 104 15589.33 475.35 56910.52 88888.00 2003-04-14 12:12:12.090 104 15588.42 475.47 56910.27 88888.00 2003-04-14 12:12:13.090 104 15588.81 474.98 56910.15 88888.00 2003-04-14 12:12:14.090 104 15588.55 475.23 56909.29 88888.00 2003-04-14 12:12:15.090 104 15588.29 474.24 56908.80 88888.00 2003-04-14 12:12:16.090 104 15588.42 474.48 56909.05 88888.00 2003-04-14 12:12:17.090 104 15588.03 474.11 56908.19 88888.00 2003-04-14 12:12:18.090 104 15588.42 473.49 56907.70 88888.00 2003-04-14 12:12:19.090 104 15588.03 473.49 56908.31 88888.00 2003-04-14 12:12:20.090 104 15588.29 473.37 56908.07 88888.00 2003-04-14 12:12:21.090 104 15587.90 473.37 56907.09 88888.00 2003-04-14 12:12:22.090 104 15588.29 472.75 56907.34 88888.00 2003-04-14 12:12:23.090 104 15587.51 473.49 56906.60 88888.00 2003-04-14 12:12:24.090 104 15587.77 473.25 56906.48 88888.00 2003-04-14 12:12:25.090 104 15587.77 473.00 56905.62 88888.00 2003-04-14 12:12:26.090 104 15587.64 473.00 56905.01 88888.00 2003-04-14 12:12:27.090 104 15587.64 472.75 56905.01 88888.00 2003-04-14 12:12:28.090 104 15587.51 472.50 56905.01 88888.00 2003-04-14 12:12:29.090 104 15587.38 472.38 56904.64 88888.00 2003-04-14 12:12:30.090 104 15587.12 472.63 56904.40 88888.00 2003-04-14 12:12:31.090 104 15586.73 472.50 56904.77 88888.00 2003-04-14 12:12:32.090 104 15586.60 472.63 56903.67 88888.00 2003-04-14 12:12:33.090 104 15586.99 472.63 56903.05 88888.00 2003-04-14 12:12:34.090 104 15586.21 472.87 56903.05 88888.00 2003-04-14 12:12:35.090 104 15585.56 472.50 56902.45 88888.00 2003-04-14 12:12:36.090 104 15585.30 472.87 56902.69 88888.00 2003-04-14 12:12:37.090 104 15585.30 472.50 56901.96 88888.00 2003-04-14 12:12:38.090 104 15585.43 472.50 56901.59 88888.00 2003-04-14 12:12:39.090 104 15585.82 472.25 56901.96 88888.00 2003-04-14 12:12:40.090 104 15584.65 472.01 56901.47 88888.00 2003-04-14 12:12:41.090 104 15584.13 472.01 56901.47 88888.00 2003-04-14 12:12:42.090 104 15584.65 471.51 56900.86 88888.00 2003-04-14 12:12:43.090 104 15584.52 471.26 56900.61 88888.00 2003-04-14 12:12:44.090 104 15584.13 470.89 56900.37 88888.00 2003-04-14 12:12:45.090 104 15583.35 470.40 56899.75 88888.00 2003-04-14 12:12:46.090 104 15583.74 470.89 56899.75 88888.00 2003-04-14 12:12:47.090 104 15583.48 470.52 56898.53 88888.00 2003-04-14 12:12:48.090 104 15583.09 471.02 56899.02 88888.00 2003-04-14 12:12:49.090 104 15583.61 470.64 56898.41 88888.00 2003-04-14 12:12:50.090 104 15583.22 470.40 56899.02 88888.00 2003-04-14 12:12:51.090 104 15582.31 470.64 56898.53 88888.00 2003-04-14 12:12:52.090 104 15583.09 470.40 56897.55 88888.00 2003-04-14 12:12:53.090 104 15582.57 470.77 56898.41 88888.00 2003-04-14 12:12:54.090 104 15582.44 470.52 56897.43 88888.00 2003-04-14 12:12:55.090 104 15582.44 470.64 56898.04 88888.00 2003-04-14 12:12:56.090 104 15581.79 470.52 56896.94 88888.00 2003-04-14 12:12:57.090 104 15582.57 471.02 56896.45 88888.00 2003-04-14 12:12:58.090 104 15582.05 470.77 56896.45 88888.00 2003-04-14 12:12:59.090 104 15582.31 470.64 56895.72 88888.00 2003-04-14 12:13:00.090 104 15582.57 471.14 56895.84 88888.00 2003-04-14 12:13:01.090 104 15582.44 470.89 56895.84 88888.00 2003-04-14 12:13:02.090 104 15581.92 470.64 56896.09 88888.00 2003-04-14 12:13:03.090 104 15582.57 471.02 56895.23 88888.00 2003-04-14 12:13:04.090 104 15582.44 471.26 56894.99 88888.00 2003-04-14 12:13:05.090 104 15581.79 470.52 56894.86 88888.00 2003-04-14 12:13:06.090 104 15582.31 470.89 56895.36 88888.00 2003-04-14 12:13:07.090 104 15581.79 471.02 56894.74 88888.00 2003-04-14 12:13:08.090 104 15581.66 470.52 56894.01 88888.00 2003-04-14 12:13:09.090 104 15581.79 470.40 56893.89 88888.00 2003-04-14 12:13:10.090 104 15581.79 470.52 56894.50 88888.00 2003-04-14 12:13:11.090 104 15581.40 470.40 56894.13 88888.00 2003-04-14 12:13:12.090 104 15580.88 469.90 56892.91 88888.00 2003-04-14 12:13:13.090 104 15581.66 470.27 56892.79 88888.00 2003-04-14 12:13:14.090 104 15581.27 469.41 56893.03 88888.00 2003-04-14 12:13:15.090 104 15580.23 469.41 56892.91 88888.00 2003-04-14 12:13:16.090 104 15580.88 469.78 56892.18 88888.00 2003-04-14 12:13:17.090 104 15580.75 469.03 56892.79 88888.00 2003-04-14 12:13:18.090 104 15580.49 469.03 56891.93 88888.00 2003-04-14 12:13:19.090 104 15579.71 468.79 56892.42 88888.00 2003-04-14 12:13:20.090 104 15580.36 468.66 56891.81 88888.00 2003-04-14 12:13:21.090 104 15579.19 468.66 56891.69 88888.00 2003-04-14 12:13:22.090 104 15580.23 469.16 56892.42 88888.00 2003-04-14 12:13:23.090 104 15580.49 468.42 56890.95 88888.00 2003-04-14 12:13:24.090 104 15580.36 468.54 56891.44 88888.00 2003-04-14 12:13:25.090 104 15579.97 468.54 56890.59 88888.00 2003-04-14 12:13:26.090 104 15580.10 468.42 56890.95 88888.00 2003-04-14 12:13:27.090 104 15580.23 468.04 56891.20 88888.00 2003-04-14 12:13:28.090 104 15579.71 468.17 56890.46 88888.00 2003-04-14 12:13:29.090 104 15579.97 468.66 56889.97 88888.00 2003-04-14 12:13:30.090 104 15580.23 468.79 56889.97 88888.00 2003-04-14 12:13:31.090 104 15580.10 468.17 56890.34 88888.00 2003-04-14 12:13:32.090 104 15580.36 468.04 56889.97 88888.00 2003-04-14 12:13:33.090 104 15579.84 467.80 56889.85 88888.00 2003-04-14 12:13:34.090 104 15579.71 468.17 56889.24 88888.00 2003-04-14 12:13:35.090 104 15579.97 468.17 56888.38 88888.00 2003-04-14 12:13:36.090 104 15579.58 467.80 56889.12 88888.00 2003-04-14 12:13:37.090 104 15579.32 467.92 56888.26 88888.00 2003-04-14 12:13:38.090 104 15579.45 468.17 56889.00 88888.00 2003-04-14 12:13:39.090 104 15579.84 468.54 56888.88 88888.00 2003-04-14 12:13:40.090 104 15579.71 468.17 56888.51 88888.00 2003-04-14 12:13:41.090 104 15578.80 468.29 56888.63 88888.00 2003-04-14 12:13:42.090 104 15579.84 467.92 56887.89 88888.00 2003-04-14 12:13:43.090 104 15579.58 467.80 56888.02 88888.00 2003-04-14 12:13:44.090 104 15579.19 468.04 56887.89 88888.00 2003-04-14 12:13:45.090 104 15579.19 467.42 56887.04 88888.00 2003-04-14 12:13:46.090 104 15578.80 467.42 56887.53 88888.00 2003-04-14 12:13:47.090 104 15578.41 467.42 56887.53 88888.00 2003-04-14 12:13:48.090 104 15578.80 467.05 56887.41 88888.00 2003-04-14 12:13:49.090 104 15578.28 467.05 56886.67 88888.00 2003-04-14 12:13:50.090 104 15578.15 466.31 56887.04 88888.00 2003-04-14 12:13:51.090 104 15577.11 466.06 56886.55 88888.00 2003-04-14 12:13:52.090 104 15577.63 465.57 56886.55 88888.00 2003-04-14 12:13:53.090 104 15576.20 466.43 56886.18 88888.00 2003-04-14 12:13:54.090 104 15576.46 465.44 56885.33 88888.00 2003-04-14 12:13:55.090 104 15576.98 466.06 56885.45 88888.00 2003-04-14 12:13:56.090 104 15576.33 465.69 56885.45 88888.00 2003-04-14 12:13:57.090 104 15575.42 465.57 56885.08 88888.00 2003-04-14 12:13:58.090 104 15576.46 465.32 56883.98 88888.00 2003-04-14 12:13:59.090 104 15575.68 465.19 56884.71 88888.00 2003-04-14 12:14:00.090 104 15575.55 465.07 56883.74 88888.00 2003-04-14 12:14:01.090 104 15575.68 465.32 56883.49 88888.00 2003-04-14 12:14:02.090 104 15575.81 465.32 56882.88 88888.00 2003-04-14 12:14:03.090 104 15575.68 465.32 56882.52 88888.00 2003-04-14 12:14:04.090 104 15575.68 464.82 56882.27 88888.00 2003-04-14 12:14:05.090 104 15575.42 465.07 56882.27 88888.00 2003-04-14 12:14:06.090 104 15576.20 465.19 56882.39 88888.00 2003-04-14 12:14:07.090 104 15575.94 464.95 56881.91 88888.00 2003-04-14 12:14:08.090 104 15576.20 464.70 56881.29 88888.00 2003-04-14 12:14:09.090 104 15575.55 464.95 56880.93 88888.00 2003-04-14 12:14:10.090 104 15576.72 464.82 56880.68 88888.00 2003-04-14 12:14:11.090 104 15576.59 464.20 56880.93 88888.00 2003-04-14 12:14:12.090 104 15577.24 464.08 56880.68 88888.00 2003-04-14 12:14:13.090 104 15576.98 464.20 56880.07 88888.00 2003-04-14 12:14:14.090 104 15576.98 464.95 56880.56 88888.00 2003-04-14 12:14:15.090 104 15576.85 464.33 56880.07 88888.00 2003-04-14 12:14:16.090 104 15576.72 463.96 56879.70 88888.00 2003-04-14 12:14:17.090 104 15576.07 464.45 56879.70 88888.00 2003-04-14 12:14:18.090 104 15576.98 463.96 56879.09 88888.00 2003-04-14 12:14:19.090 104 15576.59 464.45 56878.85 88888.00 2003-04-14 12:14:20.090 104 15577.11 464.45 56878.97 88888.00 2003-04-14 12:14:21.090 104 15576.98 464.45 56879.34 88888.00 2003-04-14 12:14:22.090 104 15577.37 464.20 56878.36 88888.00 2003-04-14 12:14:23.090 104 15576.33 464.20 56878.24 88888.00 2003-04-14 12:14:24.090 104 15575.42 464.45 56878.48 88888.00 2003-04-14 12:14:25.090 104 15576.07 464.33 56878.36 88888.00 2003-04-14 12:14:26.090 104 15576.33 464.70 56877.75 88888.00 2003-04-14 12:14:27.090 104 15575.42 465.07 56877.87 88888.00 2003-04-14 12:14:28.090 104 15575.29 464.33 56877.26 88888.00 2003-04-14 12:14:29.090 104 15575.55 464.20 56877.14 88888.00 2003-04-14 12:14:30.090 104 15575.17 465.07 56876.65 88888.00 2003-04-14 12:14:31.090 104 15574.91 464.08 56875.91 88888.00 2003-04-14 12:14:32.090 104 15575.17 464.70 56875.55 88888.00 2003-04-14 12:14:33.090 104 15574.38 464.45 56876.04 88888.00 2003-04-14 12:14:34.090 104 15574.64 464.33 56875.55 88888.00 2003-04-14 12:14:35.090 104 15574.64 464.82 56875.30 88888.00 2003-04-14 12:14:36.090 104 15574.25 465.07 56875.43 88888.00 2003-04-14 12:14:37.090 104 15574.51 464.70 56874.69 88888.00 2003-04-14 12:14:38.090 104 15574.77 465.32 56874.45 88888.00 2003-04-14 12:14:39.090 104 15574.12 465.19 56874.57 88888.00 2003-04-14 12:14:40.090 104 15574.12 465.32 56874.20 88888.00 2003-04-14 12:14:41.090 104 15574.51 465.69 56873.59 88888.00 2003-04-14 12:14:42.090 104 15574.64 465.44 56874.20 88888.00 2003-04-14 12:14:43.090 104 15575.17 465.69 56873.47 88888.00 2003-04-14 12:14:44.090 104 15575.42 466.06 56873.35 88888.00 2003-04-14 12:14:45.090 104 15575.94 466.31 56872.73 88888.00 2003-04-14 12:14:46.090 104 15575.94 465.94 56872.73 88888.00 2003-04-14 12:14:47.090 104 15576.33 466.06 56872.73 88888.00 2003-04-14 12:14:48.090 104 15576.20 466.19 56872.37 88888.00 2003-04-14 12:14:49.090 104 15576.72 467.05 56872.12 88888.00 2003-04-14 12:14:50.090 104 15576.98 466.31 56871.88 88888.00 2003-04-14 12:14:51.090 104 15577.11 466.56 56872.12 88888.00 2003-04-14 12:14:52.090 104 15577.63 466.56 56872.00 88888.00 2003-04-14 12:14:53.090 104 15577.76 466.19 56872.00 88888.00 2003-04-14 12:14:54.090 104 15577.63 466.56 56871.76 88888.00 2003-04-14 12:14:55.090 104 15578.02 466.68 56871.63 88888.00 2003-04-14 12:14:56.090 104 15578.15 466.56 56872.00 88888.00 2003-04-14 12:14:57.090 104 15578.93 466.93 56871.63 88888.00 2003-04-14 12:14:58.090 104 15579.19 466.93 56871.88 88888.00 2003-04-14 12:14:59.090 104 15579.45 467.30 56871.63 88888.00 2003-04-14 12:15:00.090 104 15580.23 467.67 56870.90 88888.00 2003-04-14 12:15:01.090 104 15580.10 467.05 56871.63 88888.00 2003-04-14 12:15:02.090 104 15580.49 467.42 56871.63 88888.00 2003-04-14 12:15:03.090 104 15579.84 467.18 56871.88 88888.00 2003-04-14 12:15:04.090 104 15581.14 467.67 56871.63 88888.00 2003-04-14 12:15:05.090 104 15581.66 467.55 56871.39 88888.00 2003-04-14 12:15:06.090 104 15581.40 467.92 56870.90 88888.00 2003-04-14 12:15:07.090 104 15581.66 467.67 56871.27 88888.00 2003-04-14 12:15:08.090 104 15581.27 468.66 56871.76 88888.00 2003-04-14 12:15:09.090 104 15582.57 468.42 56871.76 88888.00 2003-04-14 12:15:10.090 104 15582.57 468.54 56871.39 88888.00 2003-04-14 12:15:11.090 104 15583.35 468.04 56871.51 88888.00 2003-04-14 12:15:12.090 104 15582.83 468.79 56871.76 88888.00 2003-04-14 12:15:13.090 104 15583.74 469.03 56871.63 88888.00 2003-04-14 12:15:14.090 104 15583.74 469.41 56871.76 88888.00 2003-04-14 12:15:15.090 104 15583.74 469.03 56871.76 88888.00 2003-04-14 12:15:16.090 104 15584.39 469.16 56871.51 88888.00 2003-04-14 12:15:17.090 104 15583.87 469.53 56872.73 88888.00 2003-04-14 12:15:18.090 104 15583.87 469.41 56871.76 88888.00 2003-04-14 12:15:19.090 104 15584.52 469.90 56871.02 88888.00 2003-04-14 12:15:20.090 104 15584.13 469.53 56871.76 88888.00 2003-04-14 12:15:21.090 104 15584.00 470.03 56871.88 88888.00 2003-04-14 12:15:22.090 104 15583.74 469.90 56871.51 88888.00 2003-04-14 12:15:23.090 104 15585.04 469.16 56872.00 88888.00 2003-04-14 12:15:24.090 104 15584.39 469.41 56871.51 88888.00 2003-04-14 12:15:25.090 104 15584.13 469.78 56872.00 88888.00 2003-04-14 12:15:26.090 104 15585.17 470.27 56871.14 88888.00 2003-04-14 12:15:27.090 104 15584.91 470.52 56871.88 88888.00 2003-04-14 12:15:28.090 104 15584.52 470.52 56871.27 88888.00 2003-04-14 12:15:29.090 104 15584.65 469.90 56871.27 88888.00 2003-04-14 12:15:30.090 104 15584.52 470.89 56871.39 88888.00 2003-04-14 12:15:31.090 104 15584.39 470.64 56871.39 88888.00 2003-04-14 12:15:32.090 104 15584.39 470.52 56871.02 88888.00 2003-04-14 12:15:33.090 104 15584.26 470.03 56871.02 88888.00 2003-04-14 12:15:34.090 104 15583.61 469.65 56871.14 88888.00 2003-04-14 12:15:35.090 104 15584.52 470.64 56871.14 88888.00 2003-04-14 12:15:36.090 104 15584.00 470.15 56870.66 88888.00 2003-04-14 12:15:37.090 104 15584.39 469.41 56870.66 88888.00 2003-04-14 12:15:38.090 104 15583.87 469.41 56870.54 88888.00 2003-04-14 12:15:39.090 104 15584.52 469.03 56870.54 88888.00 2003-04-14 12:15:40.090 104 15584.13 469.03 56870.54 88888.00 2003-04-14 12:15:41.090 104 15584.00 469.41 56870.41 88888.00 2003-04-14 12:15:42.090 104 15583.61 469.16 56870.41 88888.00 2003-04-14 12:15:43.090 104 15583.35 469.16 56870.17 88888.00 2003-04-14 12:15:44.090 104 15584.13 468.91 56869.68 88888.00 2003-04-14 12:15:45.090 104 15583.35 468.91 56869.31 88888.00 2003-04-14 12:15:46.090 104 15583.61 468.79 56869.19 88888.00 2003-04-14 12:15:47.090 104 15583.61 467.80 56869.07 88888.00 2003-04-14 12:15:48.090 104 15583.74 468.42 56869.31 88888.00 2003-04-14 12:15:49.090 104 15583.09 467.67 56869.07 88888.00 2003-04-14 12:15:50.090 104 15582.96 467.92 56869.07 88888.00 2003-04-14 12:15:51.090 104 15582.44 468.17 56868.21 88888.00 2003-04-14 12:15:52.090 104 15582.83 467.67 56869.19 88888.00 2003-04-14 12:15:53.090 104 15582.44 467.80 56867.84 88888.00 2003-04-14 12:15:54.090 104 15582.70 467.30 56867.96 88888.00 2003-04-14 12:15:55.090 104 15582.05 467.30 56867.72 88888.00 2003-04-14 12:15:56.090 104 15582.05 466.93 56867.23 88888.00 2003-04-14 12:15:57.090 104 15582.57 466.80 56867.11 88888.00 2003-04-14 12:15:58.090 104 15582.70 466.31 56866.87 88888.00 2003-04-14 12:15:59.090 104 15582.83 466.56 56866.50 88888.00 2003-04-14 12:16:00.090 104 15583.09 466.56 56866.87 88888.00 2003-04-14 12:16:01.090 104 15582.18 466.80 56866.50 88888.00 2003-04-14 12:16:02.090 104 15582.57 466.43 56866.13 88888.00 2003-04-14 12:16:03.090 104 15583.09 466.19 56866.25 88888.00 2003-04-14 12:16:04.090 104 15583.35 466.06 56866.13 88888.00 2003-04-14 12:16:05.090 104 15582.70 466.19 56865.64 88888.00 2003-04-14 12:16:06.090 104 15582.96 466.06 56865.89 88888.00 2003-04-14 12:16:07.090 104 15583.09 465.32 56865.40 88888.00 2003-04-14 12:16:08.090 104 15583.22 466.43 56865.15 88888.00 2003-04-14 12:16:09.090 104 15583.48 465.44 56865.28 88888.00 2003-04-14 12:16:10.090 104 15583.48 465.69 56865.52 88888.00 2003-04-14 12:16:11.090 104 15582.83 465.32 56864.79 88888.00 2003-04-14 12:16:12.090 104 15582.96 466.06 56864.66 88888.00 2003-04-14 12:16:13.090 104 15583.61 466.06 56864.05 88888.00 2003-04-14 12:16:14.090 104 15583.35 465.69 56864.66 88888.00 2003-04-14 12:16:15.090 104 15582.83 466.06 56864.30 88888.00 2003-04-14 12:16:16.090 104 15582.83 466.56 56863.93 88888.00 2003-04-14 12:16:17.090 104 15583.09 465.69 56863.93 88888.00 2003-04-14 12:16:18.090 104 15582.57 465.69 56863.93 88888.00 2003-04-14 12:16:19.090 104 15583.22 466.68 56863.20 88888.00 2003-04-14 12:16:20.090 104 15583.74 466.31 56863.81 88888.00 2003-04-14 12:16:21.090 104 15582.57 466.43 56863.32 88888.00 2003-04-14 12:16:22.090 104 15583.09 466.56 56862.71 88888.00 2003-04-14 12:16:23.090 104 15582.83 466.68 56862.59 88888.00 2003-04-14 12:16:24.090 104 15582.44 466.80 56863.07 88888.00 2003-04-14 12:16:25.090 104 15581.79 466.56 56861.85 88888.00 2003-04-14 12:16:26.090 104 15581.66 466.68 56862.71 88888.00 2003-04-14 12:16:27.090 104 15582.05 466.19 56862.22 88888.00 2003-04-14 12:16:28.090 104 15581.66 466.93 56862.46 88888.00 2003-04-14 12:16:29.090 104 15581.66 467.05 56861.73 88888.00 2003-04-14 12:16:30.090 104 15580.75 467.30 56861.00 88888.00 2003-04-14 12:16:31.090 104 15580.62 465.94 56861.00 88888.00 2003-04-14 12:16:32.090 104 15581.01 466.43 56861.00 88888.00 2003-04-14 12:16:33.090 104 15579.84 466.56 56861.00 88888.00 2003-04-14 12:16:34.090 104 15579.32 466.80 56860.63 88888.00 2003-04-14 12:16:35.090 104 15579.19 466.19 56860.51 88888.00 2003-04-14 12:16:36.090 104 15578.41 466.06 56859.16 88888.00 2003-04-14 12:16:37.090 104 15578.15 467.05 56859.65 88888.00 2003-04-14 12:16:38.090 104 15577.37 466.93 56858.92 88888.00 2003-04-14 12:16:39.090 104 15576.85 466.68 56858.68 88888.00 2003-04-14 12:16:40.090 104 15576.59 466.68 56857.94 88888.00 2003-04-14 12:16:41.090 104 15576.07 466.56 56857.21 88888.00 2003-04-14 12:16:42.090 104 15575.81 466.80 56857.33 88888.00 2003-04-14 12:16:43.090 104 15575.94 466.93 56856.72 88888.00 2003-04-14 12:16:44.090 104 15575.29 467.05 56856.59 88888.00 2003-04-14 12:16:45.090 104 15575.42 467.42 56856.11 88888.00 2003-04-14 12:16:46.090 104 15574.77 467.80 56855.01 88888.00 2003-04-14 12:16:47.090 104 15574.64 466.93 56854.88 88888.00 2003-04-14 12:16:48.090 104 15573.87 467.42 56854.64 88888.00 2003-04-14 12:16:49.090 104 15573.74 467.55 56854.39 88888.00 2003-04-14 12:16:50.090 104 15573.09 468.04 56853.91 88888.00 2003-04-14 12:16:51.090 104 15572.96 467.67 56853.42 88888.00 2003-04-14 12:16:52.090 104 15572.31 467.42 56852.93 88888.00 2003-04-14 12:16:53.090 104 15572.83 468.04 56851.95 88888.00 2003-04-14 12:16:54.090 104 15572.31 467.55 56851.95 88888.00 2003-04-14 12:16:55.090 104 15571.14 468.04 56851.09 88888.00 2003-04-14 12:16:56.090 104 15570.75 467.55 56850.48 88888.00 2003-04-14 12:16:57.090 104 15570.62 467.55 56849.75 88888.00 2003-04-14 12:16:58.090 104 15570.23 466.93 56849.87 88888.00 2003-04-14 12:16:59.090 104 15569.19 467.42 56850.36 88888.00 2003-04-14 12:17:00.090 104 15569.45 466.56 56849.50 88888.00 2003-04-14 12:17:01.090 104 15568.54 467.18 56849.14 88888.00 2003-04-14 12:17:02.090 104 15568.54 467.30 56848.65 88888.00 2003-04-14 12:17:03.090 104 15567.76 466.80 56847.30 88888.00 2003-04-14 12:17:04.090 104 15568.28 467.30 56847.30 88888.00 2003-04-14 12:17:05.090 104 15566.85 466.56 56846.69 88888.00 2003-04-14 12:17:06.090 104 15566.85 466.93 56847.06 88888.00 2003-04-14 12:17:07.090 104 15566.07 466.93 56845.84 88888.00 2003-04-14 12:17:08.090 104 15565.55 467.42 56845.59 88888.00 2003-04-14 12:17:09.090 104 15564.77 466.43 56844.49 88888.00 2003-04-14 12:17:10.090 104 15564.25 466.31 56844.25 88888.00 2003-04-14 12:17:11.090 104 15564.38 466.80 56843.88 88888.00 2003-04-14 12:17:12.090 104 15563.60 465.94 56843.27 88888.00 2003-04-14 12:17:13.090 104 15563.21 466.80 56842.90 88888.00 2003-04-14 12:17:14.090 104 15562.30 466.56 56842.54 88888.00 2003-04-14 12:17:15.090 104 15562.17 466.56 56841.68 88888.00 2003-04-14 12:17:16.090 104 15561.78 466.19 56841.31 88888.00 2003-04-14 12:17:17.090 104 15561.00 465.81 56840.58 88888.00 2003-04-14 12:17:18.090 104 15560.61 465.94 56839.72 88888.00 2003-04-14 12:17:19.090 104 15560.09 467.18 56839.60 88888.00 2003-04-14 12:17:20.090 104 15560.48 465.94 56839.36 88888.00 2003-04-14 12:17:21.090 104 15558.92 466.31 56838.25 88888.00 2003-04-14 12:17:22.090 104 15558.79 466.43 56838.25 88888.00 2003-04-14 12:17:23.090 104 15558.01 466.68 56836.91 88888.00 2003-04-14 12:17:24.090 104 15558.27 466.43 56837.16 88888.00 2003-04-14 12:17:25.090 104 15557.10 466.19 56837.03 88888.00 2003-04-14 12:17:26.090 104 15557.36 466.56 56835.81 88888.00 2003-04-14 12:17:27.090 104 15556.71 465.94 56835.81 88888.00 2003-04-14 12:17:28.090 104 15555.68 465.81 56835.32 88888.00 2003-04-14 12:17:29.090 104 15555.29 465.44 56834.46 88888.00 2003-04-14 12:17:30.090 104 15555.81 466.19 56833.98 88888.00 2003-04-14 12:17:31.090 104 15554.12 466.06 56833.49 88888.00 2003-04-14 12:17:32.090 104 15554.25 465.69 56832.75 88888.00 2003-04-14 12:17:33.090 104 15554.25 466.06 56832.27 88888.00 2003-04-14 12:17:34.090 104 15553.08 466.31 56832.14 88888.00 2003-04-14 12:17:35.090 104 15553.34 465.94 56831.16 88888.00 2003-04-14 12:17:36.090 104 15552.43 466.93 56831.65 88888.00 2003-04-14 12:17:37.090 104 15552.82 466.31 56830.68 88888.00 2003-04-14 12:17:38.090 104 15551.78 466.31 56830.06 88888.00 2003-04-14 12:17:39.090 104 15551.65 466.80 56829.57 88888.00 2003-04-14 12:17:40.090 104 15552.30 467.18 56830.19 88888.00 2003-04-14 12:17:41.090 104 15551.26 466.80 56829.21 88888.00 2003-04-14 12:17:42.090 104 15550.87 467.42 56828.60 88888.00 2003-04-14 12:17:43.090 104 15551.13 467.05 56827.98 88888.00 2003-04-14 12:17:44.090 104 15550.48 467.30 56827.86 88888.00 2003-04-14 12:17:45.090 104 15549.44 467.18 56827.13 88888.00 2003-04-14 12:17:46.090 104 15549.70 466.80 56827.01 88888.00 2003-04-14 12:17:47.090 104 15549.31 467.30 56825.91 88888.00 2003-04-14 12:17:48.090 104 15548.92 467.67 56826.27 88888.00 2003-04-14 12:17:49.090 104 15548.53 467.67 56824.93 88888.00 2003-04-14 12:17:50.090 104 15548.40 468.04 56824.93 88888.00 2003-04-14 12:17:51.090 104 15547.23 467.80 56824.68 88888.00 2003-04-14 12:17:52.090 104 15547.75 468.04 56824.56 88888.00 2003-04-14 12:17:53.090 104 15547.10 467.42 56823.71 88888.00 2003-04-14 12:17:54.090 104 15546.97 467.92 56822.97 88888.00 2003-04-14 12:17:55.090 104 15546.71 467.55 56822.73 88888.00 2003-04-14 12:17:56.090 104 15546.58 468.29 56822.61 88888.00 2003-04-14 12:17:57.090 104 15546.32 468.04 56821.87 88888.00 2003-04-14 12:17:58.090 104 15546.06 468.79 56822.12 88888.00 2003-04-14 12:17:59.090 104 15545.54 468.42 56821.38 88888.00 2003-04-14 12:18:00.090 104 15545.15 468.54 56821.38 88888.00 2003-04-14 12:18:01.090 104 15545.41 468.79 56820.65 88888.00 2003-04-14 12:18:02.090 104 15545.02 468.42 56820.16 88888.00 2003-04-14 12:18:03.090 104 15544.50 468.91 56820.04 88888.00 2003-04-14 12:18:04.090 104 15543.98 469.78 56820.28 88888.00 2003-04-14 12:18:05.090 104 15544.50 469.03 56819.43 88888.00 2003-04-14 12:18:06.090 104 15544.89 468.79 56818.82 88888.00 2003-04-14 12:18:07.090 104 15543.85 469.03 56818.20 88888.00 2003-04-14 12:18:08.090 104 15543.59 469.41 56818.45 88888.00 2003-04-14 12:18:09.090 104 15544.76 469.03 56817.84 88888.00 2003-04-14 12:18:10.090 104 15543.98 469.53 56817.11 88888.00 2003-04-14 12:18:11.090 104 15544.11 469.90 56817.96 88888.00 2003-04-14 12:18:12.090 104 15543.33 468.91 56816.98 88888.00 2003-04-14 12:18:13.090 104 15543.85 470.52 56816.61 88888.00 2003-04-14 12:18:14.090 104 15543.98 469.90 56816.37 88888.00 2003-04-14 12:18:15.090 104 15545.15 470.03 56816.25 88888.00 2003-04-14 12:18:16.090 104 15543.85 470.15 56816.12 88888.00 2003-04-14 12:18:17.090 104 15543.98 469.90 56815.15 88888.00 2003-04-14 12:18:18.090 104 15544.24 470.27 56815.15 88888.00 2003-04-14 12:18:19.090 104 15544.11 470.77 56814.90 88888.00 2003-04-14 12:18:20.090 104 15544.24 470.89 56814.41 88888.00 2003-04-14 12:18:21.090 104 15544.11 471.02 56814.29 88888.00 2003-04-14 12:18:22.090 104 15544.89 470.52 56814.05 88888.00 2003-04-14 12:18:23.090 104 15544.89 471.02 56813.31 88888.00 2003-04-14 12:18:24.090 104 15544.11 471.39 56813.56 88888.00 2003-04-14 12:18:25.090 104 15544.76 470.40 56813.80 88888.00 2003-04-14 12:18:26.090 104 15544.76 470.89 56813.93 88888.00 2003-04-14 12:18:27.090 104 15544.50 471.64 56813.44 88888.00 2003-04-14 12:18:28.090 104 15544.89 471.51 56813.07 88888.00 2003-04-14 12:18:29.090 104 15543.98 472.38 56813.07 88888.00 2003-04-14 12:18:30.090 104 15544.50 471.64 56812.34 88888.00 2003-04-14 12:18:31.090 104 15544.89 472.38 56812.34 88888.00 2003-04-14 12:18:32.090 104 15544.50 471.51 56812.58 88888.00 2003-04-14 12:18:33.090 104 15544.37 472.38 56812.21 88888.00 2003-04-14 12:18:34.090 104 15544.24 472.13 56811.97 88888.00 2003-04-14 12:18:35.090 104 15544.11 472.01 56811.11 88888.00 2003-04-14 12:18:36.090 104 15544.11 472.01 56810.99 88888.00 2003-04-14 12:18:37.090 104 15543.85 472.25 56811.11 88888.00 2003-04-14 12:18:38.090 104 15542.68 472.25 56810.87 88888.00 2003-04-14 12:18:39.090 104 15542.55 472.87 56810.99 88888.00 2003-04-14 12:18:40.090 104 15542.68 472.01 56811.11 88888.00 2003-04-14 12:18:41.090 104 15543.07 472.01 56810.26 88888.00 2003-04-14 12:18:42.090 104 15542.68 471.88 56810.13 88888.00 2003-04-14 12:18:43.090 104 15542.29 472.50 56810.26 88888.00 2003-04-14 12:18:44.090 104 15541.77 472.75 56809.40 88888.00 2003-04-14 12:18:45.090 104 15540.73 472.38 56810.01 88888.00 2003-04-14 12:18:46.090 104 15540.60 472.63 56809.16 88888.00 2003-04-14 12:18:47.090 104 15539.69 473.00 56808.91 88888.00 2003-04-14 12:18:48.090 104 15540.08 472.01 56808.79 88888.00 2003-04-14 12:18:49.090 104 15539.43 472.63 56808.42 88888.00 2003-04-14 12:18:50.090 104 15539.56 472.87 56808.30 88888.00 2003-04-14 12:18:51.090 104 15538.79 472.13 56807.69 88888.00 2003-04-14 12:18:52.090 104 15539.04 472.13 56807.45 88888.00 2003-04-14 12:18:53.090 104 15538.00 472.25 56806.96 88888.00 2003-04-14 12:18:54.090 104 15538.13 472.75 56806.10 88888.00 2003-04-14 12:18:55.090 104 15537.75 473.37 56806.59 88888.00 2003-04-14 12:18:56.090 104 15536.58 472.75 56805.98 88888.00 2003-04-14 12:18:57.090 104 15535.28 472.87 56805.49 88888.00 2003-04-14 12:18:58.090 104 15535.80 473.12 56805.24 88888.00 2003-04-14 12:18:59.090 104 15535.80 473.00 56805.00 88888.00 2003-04-14 12:19:00.090 104 15535.15 473.25 56804.51 88888.00 2003-04-14 12:19:01.090 104 15534.37 472.87 56804.14 88888.00 2003-04-14 12:19:02.090 104 15534.11 473.49 56803.41 88888.00 2003-04-14 12:19:03.090 104 15533.98 473.25 56803.41 88888.00 2003-04-14 12:19:04.090 104 15533.20 473.00 56803.66 88888.00 2003-04-14 12:19:05.090 104 15532.81 473.25 56803.16 88888.00 2003-04-14 12:19:06.090 104 15532.29 473.74 56802.19 88888.00 2003-04-14 12:19:07.090 104 15532.42 473.99 56802.31 88888.00 2003-04-14 12:19:08.090 104 15532.03 473.99 56801.45 88888.00 2003-04-14 12:19:09.090 104 15532.03 473.99 56800.96 88888.00 2003-04-14 12:19:10.090 104 15531.64 474.36 56800.72 88888.00 2003-04-14 12:19:11.090 104 15531.38 474.11 56799.86 88888.00 2003-04-14 12:19:12.090 104 15530.86 473.49 56799.86 88888.00 2003-04-14 12:19:13.090 104 15530.34 474.61 56799.86 88888.00 2003-04-14 12:19:14.090 104 15530.08 473.74 56799.01 88888.00 2003-04-14 12:19:15.090 104 15529.56 473.74 56798.89 88888.00 2003-04-14 12:19:16.090 104 15528.91 473.86 56798.40 88888.00 2003-04-14 12:19:17.090 104 15528.39 473.74 56798.27 88888.00 2003-04-14 12:19:18.090 104 15528.39 473.49 56798.15 88888.00 2003-04-14 12:19:19.090 104 15528.13 474.11 56798.15 88888.00 2003-04-14 12:19:20.090 104 15528.39 474.61 56796.81 88888.00 2003-04-14 12:19:21.090 104 15526.70 473.86 56796.68 88888.00 2003-04-14 12:19:22.090 104 15526.44 474.98 56796.07 88888.00 2003-04-14 12:19:23.090 104 15525.79 475.47 56796.44 88888.00 2003-04-14 12:19:24.090 104 15525.14 474.61 56795.71 88888.00 2003-04-14 12:19:25.090 104 15525.92 474.86 56795.83 88888.00 2003-04-14 12:19:26.090 104 15525.14 475.35 56795.46 88888.00 2003-04-14 12:19:27.090 104 15524.23 475.10 56794.85 88888.00 2003-04-14 12:19:28.090 104 15524.10 474.98 56793.51 88888.00 2003-04-14 12:19:29.090 104 15523.97 474.98 56794.00 88888.00 2003-04-14 12:19:30.090 104 15523.06 475.72 56794.00 88888.00 2003-04-14 12:19:31.089 104 15523.58 474.98 56792.77 88888.00 2003-04-14 12:19:32.089 104 15522.80 475.85 56793.02 88888.00 2003-04-14 12:19:33.089 104 15522.28 475.72 56792.41 88888.00 2003-04-14 12:19:34.089 104 15521.89 475.97 56791.92 88888.00 2003-04-14 12:19:35.089 104 15521.37 475.60 56791.30 88888.00 2003-04-14 12:19:36.089 104 15520.85 475.47 56791.43 88888.00 2003-04-14 12:19:37.089 104 15520.85 476.22 56790.82 88888.00 2003-04-14 12:19:38.089 104 15520.59 475.60 56790.70 88888.00 2003-04-14 12:19:39.089 104 15520.59 476.47 56790.21 88888.00 2003-04-14 12:19:40.089 104 15520.72 476.47 56790.33 88888.00 2003-04-14 12:19:41.089 104 15519.56 476.47 56789.11 88888.00 2003-04-14 12:19:42.089 104 15519.95 476.34 56789.47 88888.00 2003-04-14 12:19:43.089 104 15519.56 476.84 56788.98 88888.00 2003-04-14 12:19:44.089 104 15519.30 476.84 56788.74 88888.00 2003-04-14 12:19:45.089 104 15520.08 476.22 56788.25 88888.00 2003-04-14 12:19:46.089 104 15519.56 476.34 56788.49 88888.00 2003-04-14 12:19:47.089 104 15518.13 476.84 56787.88 88888.00 2003-04-14 12:19:48.089 104 15518.91 476.22 56787.52 88888.00 2003-04-14 12:19:49.089 104 15518.65 476.59 56787.64 88888.00 2003-04-14 12:19:50.089 104 15518.52 476.71 56787.15 88888.00 2003-04-14 12:19:51.089 104 15518.65 476.84 56786.05 88888.00 2003-04-14 12:19:52.089 104 15518.13 476.71 56786.05 88888.00 2003-04-14 12:19:53.089 104 15518.00 476.34 56785.80 88888.00 2003-04-14 12:19:54.089 104 15518.39 477.21 56785.44 88888.00 2003-04-14 12:19:55.089 104 15518.26 477.21 56786.29 88888.00 2003-04-14 12:19:56.089 104 15518.52 476.96 56785.56 88888.00 2003-04-14 12:19:57.089 104 15518.00 477.58 56784.70 88888.00 2003-04-14 12:19:58.089 104 15518.00 476.71 56784.82 88888.00 2003-04-14 12:19:59.089 104 15517.48 476.59 56784.21 88888.00 2003-04-14 12:20:00.089 104 15518.39 477.21 56784.58 88888.00 2003-04-14 12:20:01.089 104 15517.74 477.46 56785.07 88888.00 2003-04-14 12:20:02.089 104 15518.13 477.33 56784.09 88888.00 2003-04-14 12:20:03.089 104 15518.00 476.96 56783.97 88888.00 2003-04-14 12:20:04.089 104 15518.52 476.84 56783.85 88888.00 2003-04-14 12:20:05.089 104 15518.78 477.33 56784.34 88888.00 2003-04-14 12:20:06.089 104 15518.78 477.95 56783.60 88888.00 2003-04-14 12:20:07.089 104 15518.52 477.70 56783.36 88888.00 2003-04-14 12:20:08.089 104 15518.91 477.21 56783.23 88888.00 2003-04-14 12:20:09.089 104 15519.04 478.45 56783.36 88888.00 2003-04-14 12:20:10.089 104 15518.39 477.83 56783.48 88888.00 2003-04-14 12:20:11.089 104 15518.52 478.57 56783.23 88888.00 2003-04-14 12:20:12.089 104 15518.00 477.95 56782.99 88888.00 2003-04-14 12:20:13.089 104 15517.74 479.19 56782.75 88888.00 2003-04-14 12:20:14.089 104 15517.48 479.19 56782.38 88888.00 2003-04-14 12:20:15.089 104 15518.39 479.19 56782.26 88888.00 2003-04-14 12:20:16.089 104 15518.13 479.93 56782.50 88888.00 2003-04-14 12:20:17.089 104 15518.26 479.81 56782.62 88888.00 2003-04-14 12:20:18.089 104 15517.61 480.31 56781.89 88888.00 2003-04-14 12:20:19.089 104 15517.48 479.81 56781.65 88888.00 2003-04-14 12:20:20.089 104 15517.74 480.31 56781.77 88888.00 2003-04-14 12:20:21.089 104 15518.78 480.18 56781.89 88888.00 2003-04-14 12:20:22.089 104 15518.39 481.05 56781.16 88888.00 2003-04-14 12:20:23.089 104 15518.00 481.54 56781.77 88888.00 2003-04-14 12:20:24.089 104 15518.26 481.05 56781.16 88888.00 2003-04-14 12:20:25.089 104 15518.65 481.05 56781.65 88888.00 2003-04-14 12:20:26.089 104 15518.78 481.79 56781.28 88888.00 2003-04-14 12:20:27.089 104 15519.56 482.41 56781.52 88888.00 2003-04-14 12:20:28.089 104 15518.91 482.29 56780.79 88888.00 2003-04-14 12:20:29.089 104 15519.43 482.53 56780.55 88888.00 2003-04-14 12:20:30.089 104 15519.69 482.53 56780.79 88888.00 2003-04-14 12:20:31.089 104 15520.59 482.78 56781.40 88888.00 2003-04-14 12:20:32.089 104 15519.95 483.28 56782.01 88888.00 2003-04-14 12:20:33.089 104 15520.33 482.41 56781.89 88888.00 2003-04-14 12:20:34.089 104 15520.59 482.91 56781.28 88888.00 2003-04-14 12:20:35.089 104 15521.11 483.03 56781.77 88888.00 2003-04-14 12:20:36.089 104 15520.98 483.65 56782.01 88888.00 2003-04-14 12:20:37.089 104 15521.24 483.53 56781.77 88888.00 2003-04-14 12:20:38.089 104 15521.50 483.28 56781.65 88888.00 2003-04-14 12:20:39.089 104 15521.89 483.53 56781.52 88888.00 2003-04-14 12:20:40.089 104 15521.24 484.02 56782.01 88888.00 2003-04-14 12:20:41.089 104 15522.80 483.77 56781.52 88888.00 2003-04-14 12:20:42.089 104 15522.28 484.27 56781.89 88888.00 2003-04-14 12:20:43.089 104 15522.67 484.27 56782.26 88888.00 2003-04-14 12:20:44.089 104 15522.93 483.53 56782.38 88888.00 2003-04-14 12:20:45.089 104 15522.67 484.02 56782.99 88888.00 2003-04-14 12:20:46.089 104 15523.32 484.14 56782.75 88888.00 2003-04-14 12:20:47.089 104 15523.45 483.90 56783.11 88888.00 2003-04-14 12:20:48.089 104 15523.06 484.39 56782.26 88888.00 2003-04-14 12:20:49.089 104 15523.71 483.77 56782.87 88888.00 2003-04-14 12:20:50.089 104 15523.84 483.65 56783.23 88888.00 2003-04-14 12:20:51.089 104 15524.23 484.27 56782.87 88888.00 2003-04-14 12:20:52.089 104 15523.84 484.39 56783.11 88888.00 2003-04-14 12:20:53.089 104 15523.97 484.39 56782.50 88888.00 2003-04-14 12:20:54.089 104 15524.36 484.76 56782.87 88888.00 2003-04-14 12:20:55.089 104 15524.36 484.89 56783.23 88888.00 2003-04-14 12:20:56.089 104 15524.10 484.27 56783.48 88888.00 2003-04-14 12:20:57.089 104 15524.23 484.76 56783.85 88888.00 2003-04-14 12:20:58.089 104 15524.10 484.39 56783.23 88888.00 2003-04-14 12:20:59.089 104 15523.84 484.89 56784.09 88888.00 2003-04-14 12:21:00.089 104 15523.71 484.89 56783.48 88888.00 2003-04-14 12:21:01.089 104 15523.97 484.39 56783.73 88888.00 2003-04-14 12:21:02.089 104 15524.49 484.64 56783.97 88888.00 2003-04-14 12:21:03.089 104 15524.62 484.76 56783.85 88888.00 2003-04-14 12:21:04.089 104 15524.75 484.52 56783.60 88888.00 2003-04-14 12:21:05.089 104 15524.49 485.01 56783.73 88888.00 2003-04-14 12:21:06.089 104 15524.10 485.14 56783.97 88888.00 2003-04-14 12:21:07.089 104 15525.01 484.89 56784.46 88888.00 2003-04-14 12:21:08.089 104 15524.75 485.14 56784.09 88888.00 2003-04-14 12:21:09.089 104 15525.01 484.52 56784.46 88888.00 2003-04-14 12:21:10.089 104 15524.62 484.14 56784.09 88888.00 2003-04-14 12:21:11.089 104 15525.14 485.14 56783.85 88888.00 2003-04-14 12:21:12.089 104 15525.14 484.76 56784.46 88888.00 2003-04-14 12:21:13.089 104 15526.05 484.52 56784.70 88888.00 2003-04-14 12:21:14.089 104 15526.44 484.27 56784.70 88888.00 2003-04-14 12:21:15.089 104 15525.79 483.65 56784.21 88888.00 2003-04-14 12:21:16.089 104 15525.92 484.39 56785.07 88888.00 2003-04-14 12:21:17.089 104 15525.92 484.02 56784.58 88888.00 2003-04-14 12:21:18.089 104 15525.53 484.02 56784.46 88888.00 2003-04-14 12:21:19.089 104 15525.14 483.77 56784.34 88888.00 2003-04-14 12:21:20.089 104 15525.40 483.28 56784.58 88888.00 2003-04-14 12:21:21.089 104 15525.01 483.77 56785.19 88888.00 2003-04-14 12:21:22.089 104 15525.14 483.40 56784.70 88888.00 2003-04-14 12:21:23.089 104 15525.27 483.65 56784.95 88888.00 2003-04-14 12:21:24.089 104 15525.01 483.53 56784.46 88888.00 2003-04-14 12:21:25.089 104 15524.62 484.14 56784.58 88888.00 2003-04-14 12:21:26.089 104 15524.36 483.65 56784.82 88888.00 2003-04-14 12:21:27.089 104 15524.36 483.65 56785.19 88888.00 2003-04-14 12:21:28.089 104 15524.23 483.40 56784.58 88888.00 2003-04-14 12:21:29.089 104 15523.84 483.65 56785.07 88888.00 2003-04-14 12:21:30.089 104 15524.23 483.15 56784.58 88888.00 2003-04-14 12:21:31.089 104 15524.10 483.53 56784.82 88888.00 2003-04-14 12:21:32.089 104 15523.45 483.77 56784.09 88888.00 2003-04-14 12:21:33.089 104 15523.32 483.65 56784.09 88888.00 2003-04-14 12:21:34.089 104 15523.45 483.77 56784.58 88888.00 2003-04-14 12:21:35.089 104 15522.54 484.39 56784.46 88888.00 2003-04-14 12:21:36.089 104 15523.58 484.76 56784.34 88888.00 2003-04-14 12:21:37.089 104 15522.80 484.76 56784.46 88888.00 2003-04-14 12:21:38.089 104 15523.06 484.52 56784.21 88888.00 2003-04-14 12:21:39.089 104 15523.32 484.39 56784.34 88888.00 2003-04-14 12:21:40.089 104 15523.32 485.01 56783.73 88888.00 2003-04-14 12:21:41.089 104 15522.93 485.01 56783.85 88888.00 2003-04-14 12:21:42.089 104 15523.06 484.89 56784.09 88888.00 2003-04-14 12:21:43.089 104 15523.19 484.76 56784.09 88888.00 2003-04-14 12:21:44.089 104 15522.67 484.89 56784.34 88888.00 2003-04-14 12:21:45.089 104 15522.54 484.76 56784.21 88888.00 2003-04-14 12:21:46.089 104 15522.54 485.14 56784.09 88888.00 2003-04-14 12:21:47.089 104 15523.32 485.26 56783.73 88888.00 2003-04-14 12:21:48.089 104 15522.54 485.14 56784.09 88888.00 2003-04-14 12:21:49.089 104 15522.67 485.38 56784.58 88888.00 2003-04-14 12:21:50.089 104 15522.15 484.89 56784.09 88888.00 2003-04-14 12:21:51.089 104 15523.19 485.26 56784.58 88888.00 2003-04-14 12:21:52.089 104 15522.93 485.14 56784.09 88888.00 2003-04-14 12:21:53.089 104 15523.71 486.00 56784.46 88888.00 2003-04-14 12:21:54.089 104 15523.71 485.88 56784.70 88888.00 2003-04-14 12:21:55.089 104 15524.23 485.14 56784.58 88888.00 2003-04-14 12:21:56.089 104 15523.97 485.51 56785.07 88888.00 2003-04-14 12:21:57.089 104 15524.23 485.38 56784.58 88888.00 2003-04-14 12:21:58.089 104 15524.10 485.38 56784.95 88888.00 2003-04-14 12:21:59.089 104 15524.88 485.88 56785.07 88888.00 2003-04-14 12:22:00.089 104 15524.88 485.51 56785.80 88888.00 2003-04-14 12:22:01.089 104 15524.75 484.89 56785.07 88888.00 2003-04-14 12:22:02.089 104 15524.62 485.38 56786.05 88888.00 2003-04-14 12:22:03.089 104 15525.40 485.75 56786.05 88888.00 2003-04-14 12:22:04.089 104 15524.23 486.25 56786.05 88888.00 2003-04-14 12:22:05.089 104 15524.88 485.51 56786.54 88888.00 2003-04-14 12:22:06.089 104 15525.27 485.75 56786.54 88888.00 2003-04-14 12:22:07.089 104 15525.40 485.38 56786.66 88888.00 2003-04-14 12:22:08.089 104 15525.01 485.51 56786.90 88888.00 2003-04-14 12:22:09.089 104 15525.14 484.76 56787.03 88888.00 2003-04-14 12:22:10.089 104 15525.27 485.63 56787.27 88888.00 2003-04-14 12:22:11.089 104 15525.01 485.38 56787.39 88888.00 2003-04-14 12:22:12.089 104 15525.40 484.76 56787.15 88888.00 2003-04-14 12:22:13.089 104 15525.14 484.64 56787.64 88888.00 2003-04-14 12:22:14.089 104 15525.66 484.89 56787.15 88888.00 2003-04-14 12:22:15.089 104 15525.27 485.14 56787.88 88888.00 2003-04-14 12:22:16.089 104 15525.92 484.89 56787.64 88888.00 2003-04-14 12:22:17.089 104 15526.31 484.39 56787.39 88888.00 2003-04-14 12:22:18.089 104 15526.83 484.02 56788.25 88888.00 2003-04-14 12:22:19.089 104 15526.96 484.02 56788.49 88888.00 2003-04-14 12:22:20.089 104 15527.22 484.39 56788.62 88888.00 2003-04-14 12:22:21.089 104 15527.48 484.52 56788.74 88888.00 2003-04-14 12:22:22.089 104 15527.09 483.90 56788.98 88888.00 2003-04-14 12:22:23.089 104 15526.44 484.27 56788.74 88888.00 2003-04-14 12:22:24.089 104 15526.57 483.28 56788.98 88888.00 2003-04-14 12:22:25.089 104 15525.79 483.65 56788.86 88888.00 2003-04-14 12:22:26.089 104 15525.66 483.65 56789.47 88888.00 2003-04-14 12:22:27.089 104 15525.92 483.03 56790.08 88888.00 2003-04-14 12:22:28.089 104 15525.79 482.91 56789.59 88888.00 2003-04-14 12:22:29.089 104 15525.53 482.78 56790.08 88888.00 2003-04-14 12:22:30.089 104 15525.66 482.29 56789.96 88888.00 2003-04-14 12:22:31.089 104 15525.01 483.03 56789.96 88888.00 2003-04-14 12:22:32.089 104 15525.14 482.04 56789.96 88888.00 2003-04-14 12:22:33.089 104 15524.36 481.42 56790.33 88888.00 2003-04-14 12:22:34.089 104 15524.62 481.42 56790.33 88888.00 2003-04-14 12:22:35.089 104 15523.45 481.67 56790.21 88888.00 2003-04-14 12:22:36.089 104 15523.71 481.67 56789.96 88888.00 2003-04-14 12:22:37.089 104 15523.19 480.68 56789.11 88888.00 2003-04-14 12:22:38.089 104 15522.54 481.17 56789.96 88888.00 2003-04-14 12:22:39.089 104 15521.76 480.31 56790.08 88888.00 2003-04-14 12:22:40.089 104 15521.63 479.93 56790.21 88888.00 2003-04-14 12:22:41.089 104 15521.76 479.93 56789.47 88888.00 2003-04-14 12:22:42.089 104 15521.37 479.93 56789.84 88888.00 2003-04-14 12:22:43.089 104 15520.85 480.06 56789.35 88888.00 2003-04-14 12:22:44.089 104 15519.82 479.44 56789.47 88888.00 2003-04-14 12:22:45.089 104 15519.56 479.69 56790.21 88888.00 2003-04-14 12:22:46.089 104 15519.43 478.82 56788.98 88888.00 2003-04-14 12:22:47.089 104 15519.04 479.19 56789.35 88888.00 2003-04-14 12:22:48.089 104 15518.52 478.45 56789.71 88888.00 2003-04-14 12:22:49.089 104 15517.09 478.57 56788.74 88888.00 2003-04-14 12:22:50.089 104 15517.22 478.45 56788.86 88888.00 2003-04-14 12:22:51.089 104 15516.57 477.46 56789.11 88888.00 2003-04-14 12:22:52.089 104 15516.18 477.33 56788.00 88888.00 2003-04-14 12:22:53.089 104 15516.57 477.08 56788.62 88888.00 2003-04-14 12:22:54.089 104 15516.57 476.84 56788.37 88888.00 2003-04-14 12:22:55.089 104 15516.18 476.96 56788.37 88888.00 2003-04-14 12:22:56.089 104 15515.79 475.60 56788.12 88888.00 2003-04-14 12:22:57.089 104 15514.36 475.72 56788.74 88888.00 2003-04-14 12:22:58.089 104 15513.71 475.97 56788.25 88888.00 2003-04-14 12:22:59.089 104 15514.10 475.23 56787.64 88888.00 2003-04-14 12:23:00.089 104 15514.36 475.47 56788.00 88888.00 2003-04-14 12:23:01.089 104 15512.93 475.47 56787.64 88888.00 2003-04-14 12:23:02.089 104 15513.06 474.98 56787.03 88888.00 2003-04-14 12:23:03.089 104 15512.67 474.48 56786.90 88888.00 2003-04-14 12:23:04.089 104 15511.37 474.98 56787.52 88888.00 2003-04-14 12:23:05.089 104 15510.98 474.98 56787.27 88888.00 2003-04-14 12:23:06.089 104 15510.85 474.11 56786.29 88888.00 2003-04-14 12:23:07.089 104 15510.20 473.86 56786.41 88888.00 2003-04-14 12:23:08.089 104 15509.29 473.99 56786.90 88888.00 2003-04-14 12:23:09.089 104 15509.55 474.11 56786.17 88888.00 2003-04-14 12:23:10.089 104 15509.16 472.87 56786.78 88888.00 2003-04-14 12:23:11.089 104 15508.38 473.99 56785.68 88888.00 2003-04-14 12:23:12.089 104 15508.51 473.62 56786.17 88888.00 2003-04-14 12:23:13.089 104 15507.86 474.48 56785.56 88888.00 2003-04-14 12:23:14.089 104 15508.25 473.86 56785.80 88888.00 2003-04-14 12:23:15.089 104 15507.73 474.73 56785.44 88888.00 2003-04-14 12:23:16.089 104 15508.25 474.36 56785.19 88888.00 2003-04-14 12:23:17.089 104 15507.21 474.98 56786.05 88888.00 2003-04-14 12:23:18.089 104 15506.56 474.36 56785.44 88888.00 2003-04-14 12:23:19.089 104 15506.43 473.99 56786.05 88888.00 2003-04-14 12:23:20.089 104 15506.95 474.36 56785.07 88888.00 2003-04-14 12:23:21.089 104 15506.82 474.11 56784.70 88888.00 2003-04-14 12:23:22.089 104 15506.56 474.24 56785.32 88888.00 2003-04-14 12:23:23.089 104 15507.08 474.36 56785.32 88888.00 2003-04-14 12:23:24.089 104 15506.69 474.61 56784.70 88888.00 2003-04-14 12:23:25.089 104 15506.56 474.48 56785.44 88888.00 2003-04-14 12:23:26.089 104 15506.56 474.24 56785.19 88888.00 2003-04-14 12:23:27.089 104 15506.30 474.48 56784.95 88888.00 2003-04-14 12:23:28.089 104 15506.04 474.61 56784.95 88888.00 2003-04-14 12:23:29.089 104 15505.91 474.24 56785.32 88888.00 2003-04-14 12:23:30.089 104 15506.56 473.86 56785.07 88888.00 2003-04-14 12:23:31.089 104 15506.43 473.99 56785.32 88888.00 2003-04-14 12:23:32.089 104 15507.08 474.11 56785.80 88888.00 2003-04-14 12:23:33.089 104 15507.34 473.99 56785.32 88888.00 2003-04-14 12:23:34.089 104 15507.08 473.74 56785.56 88888.00 2003-04-14 12:23:35.089 104 15505.91 473.99 56785.32 88888.00 2003-04-14 12:23:36.089 104 15506.82 473.25 56785.44 88888.00 2003-04-14 12:23:37.089 104 15506.30 473.12 56784.82 88888.00 2003-04-14 12:23:38.089 104 15506.17 473.00 56785.32 88888.00 2003-04-14 12:23:39.089 104 15506.30 473.00 56785.32 88888.00 2003-04-14 12:23:40.089 104 15506.56 473.00 56786.05 88888.00 2003-04-14 12:23:41.089 104 15505.91 472.87 56785.68 88888.00 2003-04-14 12:23:42.089 104 15506.17 473.49 56785.56 88888.00 2003-04-14 12:23:43.089 104 15506.30 473.74 56785.44 88888.00 2003-04-14 12:23:44.089 104 15506.82 473.00 56785.44 88888.00 2003-04-14 12:23:45.089 104 15506.04 473.49 56785.44 88888.00 2003-04-14 12:23:46.089 104 15506.30 473.86 56786.29 88888.00 2003-04-14 12:23:47.089 104 15505.91 473.62 56785.80 88888.00 2003-04-14 12:23:48.089 104 15505.26 473.86 56785.32 88888.00 2003-04-14 12:23:49.089 104 15504.48 473.62 56785.68 88888.00 2003-04-14 12:23:50.089 104 15504.09 473.49 56785.44 88888.00 2003-04-14 12:23:51.089 104 15503.83 473.37 56784.70 88888.00 2003-04-14 12:23:52.089 104 15504.09 473.37 56785.19 88888.00 2003-04-14 12:23:53.089 104 15503.31 473.62 56785.44 88888.00 2003-04-14 12:23:54.089 104 15503.57 473.00 56785.32 88888.00 2003-04-14 12:23:55.089 104 15503.70 473.49 56785.44 88888.00 2003-04-14 12:23:56.089 104 15503.96 472.75 56785.56 88888.00 2003-04-14 12:23:57.089 104 15503.83 473.62 56784.95 88888.00 2003-04-14 12:23:58.089 104 15504.35 473.00 56785.32 88888.00 2003-04-14 12:23:59.089 104 15504.48 472.75 56785.19 88888.00 2003-04-14 12:24:00.089 104 15504.22 473.00 56784.70 88888.00 2003-04-14 12:24:01.089 104 15505.00 473.00 56784.82 88888.00 2003-04-14 12:24:02.089 104 15505.13 473.25 56785.19 88888.00 2003-04-14 12:24:03.089 104 15505.39 473.25 56785.32 88888.00 2003-04-14 12:24:04.089 104 15504.87 472.75 56785.44 88888.00 2003-04-14 12:24:05.089 104 15505.00 473.12 56785.32 88888.00 2003-04-14 12:24:06.089 104 15505.52 473.12 56785.32 88888.00 2003-04-14 12:24:07.089 104 15505.65 473.25 56785.44 88888.00 2003-04-14 12:24:08.089 104 15506.30 473.62 56785.19 88888.00 2003-04-14 12:24:09.089 104 15506.95 473.25 56785.32 88888.00 2003-04-14 12:24:10.089 104 15506.69 473.00 56785.44 88888.00 2003-04-14 12:24:11.089 104 15507.08 473.12 56786.66 88888.00 2003-04-14 12:24:12.089 104 15506.82 473.86 56786.05 88888.00 2003-04-14 12:24:13.089 104 15506.82 473.62 56786.54 88888.00 2003-04-14 12:24:14.089 104 15506.82 473.86 56786.54 88888.00 2003-04-14 12:24:15.089 104 15507.73 473.74 56786.41 88888.00 2003-04-14 12:24:16.089 104 15506.69 473.49 56786.29 88888.00 2003-04-14 12:24:17.089 104 15506.04 473.25 56787.03 88888.00 2003-04-14 12:24:18.089 104 15506.04 473.37 56786.90 88888.00 2003-04-14 12:24:19.089 104 15506.43 473.25 56787.03 88888.00 2003-04-14 12:24:20.089 104 15506.43 472.75 56786.78 88888.00 2003-04-14 12:24:21.089 104 15507.08 472.87 56787.03 88888.00 2003-04-14 12:24:22.089 104 15507.34 473.12 56787.03 88888.00 2003-04-14 12:24:23.089 104 15506.56 472.87 56787.03 88888.00 2003-04-14 12:24:24.089 104 15506.69 473.00 56786.90 88888.00 2003-04-14 12:24:25.089 104 15507.34 473.86 56787.03 88888.00 2003-04-14 12:24:26.089 104 15506.04 473.12 56786.78 88888.00 2003-04-14 12:24:27.089 104 15506.43 472.87 56786.90 88888.00 2003-04-14 12:24:28.089 104 15505.52 473.37 56786.78 88888.00 2003-04-14 12:24:29.089 104 15506.30 472.63 56787.15 88888.00 2003-04-14 12:24:30.089 104 15506.69 472.87 56787.15 88888.00 2003-04-14 12:24:31.089 104 15506.43 472.87 56787.15 88888.00 2003-04-14 12:24:32.089 104 15506.95 473.37 56786.66 88888.00 2003-04-14 12:24:33.089 104 15506.43 473.86 56786.78 88888.00 2003-04-14 12:24:34.089 104 15507.08 472.63 56787.15 88888.00 2003-04-14 12:24:35.089 104 15506.17 473.49 56787.27 88888.00 2003-04-14 12:24:36.089 104 15506.43 473.12 56787.39 88888.00 2003-04-14 12:24:37.089 104 15506.56 473.49 56787.27 88888.00 2003-04-14 12:24:38.089 104 15506.30 473.49 56787.39 88888.00 2003-04-14 12:24:39.089 104 15505.91 473.00 56787.64 88888.00 2003-04-14 12:24:40.089 104 15505.78 471.64 56787.64 88888.00 2003-04-14 12:24:41.089 104 15506.56 472.50 56787.52 88888.00 2003-04-14 12:24:42.089 104 15505.13 472.63 56787.52 88888.00 2003-04-14 12:24:43.089 104 15505.13 472.13 56787.03 88888.00 2003-04-14 12:24:44.089 104 15505.39 472.50 56787.88 88888.00 2003-04-14 12:24:45.089 104 15505.91 471.88 56787.39 88888.00 2003-04-14 12:24:46.089 104 15505.00 471.64 56786.90 88888.00 2003-04-14 12:24:47.089 104 15505.13 471.64 56787.52 88888.00 2003-04-14 12:24:48.089 104 15506.04 471.14 56787.27 88888.00 2003-04-14 12:24:49.089 104 15505.52 470.77 56787.39 88888.00 2003-04-14 12:24:50.089 104 15504.09 470.89 56787.76 88888.00 2003-04-14 12:24:51.089 104 15503.70 470.64 56787.39 88888.00 2003-04-14 12:24:52.089 104 15504.48 470.77 56786.90 88888.00 2003-04-14 12:24:53.089 104 15504.35 470.77 56787.76 88888.00 2003-04-14 12:24:54.089 104 15503.96 470.77 56787.27 88888.00 2003-04-14 12:24:55.089 104 15503.96 471.39 56787.64 88888.00 2003-04-14 12:24:56.089 104 15503.83 470.40 56787.52 88888.00 2003-04-14 12:24:57.089 104 15503.57 471.14 56787.39 88888.00 2003-04-14 12:24:58.089 104 15503.31 471.02 56787.15 88888.00 2003-04-14 12:24:59.089 104 15503.31 471.02 56786.90 88888.00 2003-04-14 12:25:00.089 104 15502.92 470.52 56787.39 88888.00 2003-04-14 12:25:01.089 104 15502.54 470.15 56786.66 88888.00 2003-04-14 12:25:02.089 104 15502.54 469.78 56787.27 88888.00 2003-04-14 12:25:03.089 104 15502.92 469.65 56787.15 88888.00 2003-04-14 12:25:04.089 104 15502.67 470.27 56787.88 88888.00 2003-04-14 12:25:05.089 104 15502.54 469.53 56786.41 88888.00 2003-04-14 12:25:06.089 104 15502.40 469.78 56787.15 88888.00 2003-04-14 12:25:07.089 104 15503.18 470.03 56787.15 88888.00 2003-04-14 12:25:08.089 104 15503.70 470.15 56786.78 88888.00 2003-04-14 12:25:09.089 104 15502.67 469.90 56787.15 88888.00 2003-04-14 12:25:10.089 104 15502.27 470.15 56786.90 88888.00 2003-04-14 12:25:11.089 104 15503.05 469.78 56786.90 88888.00 2003-04-14 12:25:12.089 104 15502.27 469.03 56787.27 88888.00 2003-04-14 12:25:13.089 104 15501.75 469.28 56787.03 88888.00 2003-04-14 12:25:14.089 104 15502.14 468.91 56787.03 88888.00 2003-04-14 12:25:15.089 104 15503.05 468.54 56787.03 88888.00 2003-04-14 12:25:16.089 104 15502.54 468.54 56787.15 88888.00 2003-04-14 12:25:17.089 104 15503.05 468.79 56787.88 88888.00 2003-04-14 12:25:18.089 104 15503.18 468.17 56787.76 88888.00 2003-04-14 12:25:19.089 104 15503.18 467.55 56787.15 88888.00 2003-04-14 12:25:20.089 104 15502.92 467.67 56787.27 88888.00 2003-04-14 12:25:21.089 104 15503.05 467.67 56788.00 88888.00 2003-04-14 12:25:22.089 104 15503.44 467.92 56787.76 88888.00 2003-04-14 12:25:23.089 104 15503.44 467.80 56787.52 88888.00 2003-04-14 12:25:24.089 104 15503.31 467.55 56787.76 88888.00 2003-04-14 12:25:25.089 104 15503.83 467.92 56787.64 88888.00 2003-04-14 12:25:26.089 104 15502.67 467.42 56787.76 88888.00 2003-04-14 12:25:27.089 104 15502.92 466.80 56787.27 88888.00 2003-04-14 12:25:28.089 104 15502.54 467.55 56787.27 88888.00 2003-04-14 12:25:29.089 104 15502.40 467.05 56787.27 88888.00 2003-04-14 12:25:30.089 104 15502.92 467.05 56788.12 88888.00 2003-04-14 12:25:31.089 104 15501.37 466.19 56788.25 88888.00 2003-04-14 12:25:32.089 104 15500.59 466.43 56787.88 88888.00 2003-04-14 12:25:33.089 104 15501.24 466.68 56787.39 88888.00 2003-04-14 12:25:34.089 104 15500.07 466.06 56787.39 88888.00 2003-04-14 12:25:35.089 104 15499.94 465.69 56786.66 88888.00 2003-04-14 12:25:36.089 104 15499.03 465.44 56787.88 88888.00 2003-04-14 12:25:37.089 104 15499.16 466.06 56787.27 88888.00 2003-04-14 12:25:38.089 104 15498.77 465.94 56787.27 88888.00 2003-04-14 12:25:39.089 104 15498.77 465.57 56786.78 88888.00 2003-04-14 12:25:40.089 104 15498.90 466.43 56786.78 88888.00 2003-04-14 12:25:41.089 104 15498.12 466.93 56786.41 88888.00 2003-04-14 12:25:42.089 104 15498.90 466.31 56786.54 88888.00 2003-04-14 12:25:43.089 104 15497.99 466.06 56786.41 88888.00 2003-04-14 12:25:44.089 104 15497.99 465.81 56786.41 88888.00 2003-04-14 12:25:45.089 104 15497.86 465.94 56786.05 88888.00 2003-04-14 12:25:46.089 104 15497.73 465.81 56785.93 88888.00 2003-04-14 12:25:47.089 104 15497.86 465.44 56786.41 88888.00 2003-04-14 12:25:48.089 104 15497.60 465.81 56785.68 88888.00 2003-04-14 12:25:49.089 104 15497.99 465.57 56785.68 88888.00 2003-04-14 12:25:50.089 104 15497.34 466.19 56785.32 88888.00 2003-04-14 12:25:51.089 104 15496.69 465.69 56786.05 88888.00 2003-04-14 12:25:52.089 104 15496.69 465.81 56785.56 88888.00 2003-04-14 12:25:53.089 104 15497.34 465.44 56785.44 88888.00 2003-04-14 12:25:54.089 104 15496.56 465.07 56785.32 88888.00 2003-04-14 12:25:55.089 104 15496.17 465.94 56785.19 88888.00 2003-04-14 12:25:56.089 104 15496.69 464.82 56785.19 88888.00 2003-04-14 12:25:57.089 104 15497.73 465.57 56784.70 88888.00 2003-04-14 12:25:58.089 104 15496.82 464.95 56785.19 88888.00 2003-04-14 12:25:59.089 104 15497.60 464.70 56784.95 88888.00 2003-04-14 12:26:00.089 104 15497.21 465.19 56785.44 88888.00 2003-04-14 12:26:01.089 104 15498.38 465.44 56785.19 88888.00 2003-04-14 12:26:02.089 104 15498.51 465.32 56784.34 88888.00 2003-04-14 12:26:03.089 104 15498.12 464.95 56785.07 88888.00 2003-04-14 12:26:04.089 104 15497.60 465.94 56784.34 88888.00 2003-04-14 12:26:05.089 104 15497.73 465.81 56784.82 88888.00 2003-04-14 12:26:06.089 104 15497.08 465.94 56784.82 88888.00 2003-04-14 12:26:07.089 104 15497.08 465.44 56784.58 88888.00 2003-04-14 12:26:08.089 104 15497.34 465.57 56784.09 88888.00 2003-04-14 12:26:09.089 104 15497.21 465.32 56785.07 88888.00 2003-04-14 12:26:10.089 104 15497.47 465.94 56784.46 88888.00 2003-04-14 12:26:11.089 104 15498.12 465.69 56784.46 88888.00 2003-04-14 12:26:12.089 104 15498.12 464.95 56783.85 88888.00 2003-04-14 12:26:13.089 104 15498.12 465.94 56784.58 88888.00 2003-04-14 12:26:14.089 104 15497.86 466.19 56783.97 88888.00 2003-04-14 12:26:15.089 104 15498.12 465.57 56784.70 88888.00 2003-04-14 12:26:16.089 104 15498.64 465.57 56783.97 88888.00 2003-04-14 12:26:17.089 104 15498.77 466.56 56784.70 88888.00 2003-04-14 12:26:18.089 104 15498.51 466.06 56783.97 88888.00 2003-04-14 12:26:19.089 104 15498.64 466.06 56784.95 88888.00 2003-04-14 12:26:20.089 104 15498.90 466.31 56784.46 88888.00 2003-04-14 12:26:21.089 104 15498.25 465.94 56784.34 88888.00 2003-04-14 12:26:22.089 104 15498.12 465.94 56783.60 88888.00 2003-04-14 12:26:23.089 104 15497.99 465.44 56783.11 88888.00 2003-04-14 12:26:24.089 104 15498.38 465.44 56783.97 88888.00 2003-04-14 12:26:25.089 104 15496.69 465.32 56783.36 88888.00 2003-04-14 12:26:26.089 104 15497.73 465.32 56783.60 88888.00 2003-04-14 12:26:27.089 104 15498.64 465.44 56783.23 88888.00 2003-04-14 12:26:28.089 104 15499.16 465.69 56783.85 88888.00 2003-04-14 12:26:29.089 104 15498.77 465.57 56782.87 88888.00 2003-04-14 12:26:30.089 104 15499.55 465.69 56782.87 88888.00 2003-04-14 12:26:31.089 104 15500.07 465.19 56783.23 88888.00 2003-04-14 12:26:32.089 104 15500.98 464.95 56783.36 88888.00 2003-04-14 12:26:33.089 104 15500.33 465.57 56783.85 88888.00 2003-04-14 12:26:34.089 104 15500.46 464.82 56783.48 88888.00 2003-04-14 12:26:35.089 104 15500.98 464.95 56783.48 88888.00 2003-04-14 12:26:36.089 104 15500.59 464.45 56783.48 88888.00 2003-04-14 12:26:37.089 104 15500.59 464.45 56783.48 88888.00 2003-04-14 12:26:38.089 104 15501.11 464.45 56783.11 88888.00 2003-04-14 12:26:39.089 104 15500.07 464.20 56783.11 88888.00 2003-04-14 12:26:40.089 104 15500.59 463.46 56783.23 88888.00 2003-04-14 12:26:41.089 104 15500.59 463.09 56783.60 88888.00 2003-04-14 12:26:42.089 104 15501.37 463.83 56782.99 88888.00 2003-04-14 12:26:43.089 104 15499.81 463.83 56783.11 88888.00 2003-04-14 12:26:44.089 104 15499.81 463.09 56782.62 88888.00 2003-04-14 12:26:45.089 104 15499.81 463.21 56783.11 88888.00 2003-04-14 12:26:46.089 104 15499.55 462.84 56782.75 88888.00 2003-04-14 12:26:47.089 104 15498.90 462.22 56781.89 88888.00 2003-04-14 12:26:48.089 104 15498.64 462.47 56782.62 88888.00 2003-04-14 12:26:49.089 104 15498.25 462.59 56781.65 88888.00 2003-04-14 12:26:50.089 104 15498.12 462.10 56781.89 88888.00 2003-04-14 12:26:51.089 104 15497.21 461.73 56781.65 88888.00 2003-04-14 12:26:52.089 104 15496.56 461.73 56781.16 88888.00 2003-04-14 12:26:53.089 104 15496.04 461.85 56781.52 88888.00 2003-04-14 12:26:54.089 104 15495.39 461.73 56780.55 88888.00 2003-04-14 12:26:55.089 104 15495.65 461.23 56780.43 88888.00 2003-04-14 12:26:56.089 104 15494.87 461.11 56779.57 88888.00 2003-04-14 12:26:57.089 104 15494.74 461.23 56780.06 88888.00 2003-04-14 12:26:58.089 104 15493.96 460.86 56779.81 88888.00 2003-04-14 12:26:59.089 104 15494.09 460.49 56779.32 88888.00 2003-04-14 12:27:00.089 104 15493.44 460.49 56779.45 88888.00 2003-04-14 12:27:01.089 104 15492.14 460.49 56779.08 88888.00 2003-04-14 12:27:02.089 104 15491.75 460.12 56778.34 88888.00 2003-04-14 12:27:03.089 104 15490.58 459.62 56778.71 88888.00 2003-04-14 12:27:04.089 104 15490.19 460.24 56777.37 88888.00 2003-04-14 12:27:05.089 104 15489.80 459.62 56777.73 88888.00 2003-04-14 12:27:06.089 104 15489.80 459.37 56777.12 88888.00 2003-04-14 12:27:07.089 104 15488.89 459.50 56777.25 88888.00 2003-04-14 12:27:08.089 104 15488.63 459.87 56776.76 88888.00 2003-04-14 12:27:09.089 104 15487.46 459.62 56776.39 88888.00 2003-04-14 12:27:10.089 104 15487.46 459.87 56776.14 88888.00 2003-04-14 12:27:11.089 104 15487.07 459.13 56776.51 88888.00 2003-04-14 12:27:12.089 104 15487.20 459.50 56774.92 88888.00 2003-04-14 12:27:13.089 104 15486.81 459.99 56774.55 88888.00 2003-04-14 12:27:14.089 104 15485.90 459.87 56774.07 88888.00 2003-04-14 12:27:15.089 104 15484.47 460.12 56774.31 88888.00 2003-04-14 12:27:16.089 104 15484.73 459.00 56774.19 88888.00 2003-04-14 12:27:17.089 104 15484.34 459.75 56773.58 88888.00 2003-04-14 12:27:18.089 104 15483.18 459.25 56772.72 88888.00 2003-04-14 12:27:19.089 104 15483.18 459.25 56772.48 88888.00 2003-04-14 12:27:20.089 104 15482.14 459.50 56772.11 88888.00 2003-04-14 12:27:21.089 104 15482.40 459.87 56771.99 88888.00 2003-04-14 12:27:22.089 104 15481.49 459.37 56771.87 88888.00 2003-04-14 12:27:23.089 104 15481.36 459.87 56771.38 88888.00 2003-04-14 12:27:24.089 104 15481.10 458.75 56770.52 88888.00 2003-04-14 12:27:25.089 104 15479.67 458.51 56770.15 88888.00 2003-04-14 12:27:26.089 104 15480.32 458.63 56769.30 88888.00 2003-04-14 12:27:27.089 104 15480.19 458.26 56769.18 88888.00 2003-04-14 12:27:28.089 104 15480.71 459.13 56768.56 88888.00 2003-04-14 12:27:29.089 104 15480.32 458.38 56768.32 88888.00 2003-04-14 12:27:30.089 104 15479.80 458.51 56768.20 88888.00 2003-04-14 12:27:31.089 104 15479.80 458.26 56767.71 88888.00 2003-04-14 12:27:32.089 104 15478.63 457.89 56767.34 88888.00 2003-04-14 12:27:33.089 104 15477.59 459.13 56767.22 88888.00 2003-04-14 12:27:34.089 104 15477.72 458.63 56766.61 88888.00 2003-04-14 12:27:35.089 104 15477.33 459.25 56766.12 88888.00 2003-04-14 12:27:36.089 104 15476.94 459.00 56766.24 88888.00 2003-04-14 12:27:37.089 104 15477.33 458.75 56765.26 88888.00 2003-04-14 12:27:38.089 104 15476.68 457.89 56765.51 88888.00 2003-04-14 12:27:39.089 104 15475.64 458.51 56764.89 88888.00 2003-04-14 12:27:40.089 104 15475.51 458.51 56764.89 88888.00 2003-04-14 12:27:41.089 104 15474.60 457.76 56764.29 88888.00 2003-04-14 12:27:42.089 104 15475.12 457.76 56764.16 88888.00 2003-04-14 12:27:43.089 104 15473.82 457.27 56763.80 88888.00 2003-04-14 12:27:44.089 104 15474.47 457.76 56763.55 88888.00 2003-04-14 12:27:45.089 104 15473.56 457.89 56762.94 88888.00 2003-04-14 12:27:46.089 104 15473.04 457.76 56762.57 88888.00 2003-04-14 12:27:47.089 104 15472.52 458.01 56762.08 88888.00 2003-04-14 12:27:48.089 104 15472.78 458.14 56761.59 88888.00 2003-04-14 12:27:49.089 104 15471.35 457.64 56761.35 88888.00 2003-04-14 12:27:50.089 104 15471.35 457.02 56761.47 88888.00 2003-04-14 12:27:51.089 104 15470.96 457.64 56760.37 88888.00 2003-04-14 12:27:52.089 104 15471.09 457.39 56760.25 88888.00 2003-04-14 12:27:53.089 104 15470.05 458.01 56759.39 88888.00 2003-04-14 12:27:54.089 104 15470.05 458.26 56758.78 88888.00 2003-04-14 12:27:55.089 104 15469.27 457.76 56757.56 88888.00 2003-04-14 12:27:56.089 104 15468.62 457.64 56757.56 88888.00 2003-04-14 12:27:57.089 104 15468.36 457.76 56757.07 88888.00 2003-04-14 12:27:58.089 104 15466.67 458.01 56756.58 88888.00 2003-04-14 12:27:59.089 104 15466.29 457.52 56756.70 88888.00 2003-04-14 12:28:00.089 104 15467.19 457.52 56755.73 88888.00 2003-04-14 12:28:01.089 104 15466.42 457.39 56755.61 88888.00 2003-04-14 12:28:02.089 104 15465.50 456.77 56755.48 88888.00 2003-04-14 12:28:03.089 104 15465.76 457.27 56754.87 88888.00 2003-04-14 12:28:04.089 104 15464.73 457.02 56754.26 88888.00 2003-04-14 12:28:05.089 104 15464.86 457.02 56753.16 88888.00 2003-04-14 12:28:06.089 104 15464.08 456.90 56753.16 88888.00 2003-04-14 12:28:07.089 104 15462.91 456.65 56753.65 88888.00 2003-04-14 12:28:08.089 104 15462.39 456.65 56752.30 88888.00 2003-04-14 12:28:09.089 104 15460.96 456.90 56751.45 88888.00 2003-04-14 12:28:10.089 104 15461.09 457.02 56751.32 88888.00 2003-04-14 12:28:11.089 104 15460.44 457.14 56750.96 88888.00 2003-04-14 12:28:12.089 104 15459.79 457.02 56750.47 88888.00 2003-04-14 12:28:13.089 104 15459.01 457.27 56749.37 88888.00 2003-04-14 12:28:14.089 104 15459.14 457.14 56748.88 88888.00 2003-04-14 12:28:15.089 104 15458.88 457.64 56748.88 88888.00 2003-04-14 12:28:16.089 104 15458.36 457.52 56747.78 88888.00 2003-04-14 12:28:17.089 104 15458.75 457.76 56746.80 88888.00 2003-04-14 12:28:18.089 104 15458.23 457.89 56746.43 88888.00 2003-04-14 12:28:19.089 104 15458.23 457.76 56747.05 88888.00 2003-04-14 12:28:20.089 104 15458.23 457.52 56745.82 88888.00 2003-04-14 12:28:21.089 104 15458.23 458.26 56745.70 88888.00 2003-04-14 12:28:22.089 104 15458.75 457.89 56745.21 88888.00 2003-04-14 12:28:23.089 104 15457.45 457.89 56744.60 88888.00 2003-04-14 12:28:24.089 104 15457.71 458.63 56744.48 88888.00 2003-04-14 12:28:25.089 104 15457.84 458.01 56743.74 88888.00 2003-04-14 12:28:26.089 104 15456.54 458.51 56743.74 88888.00 2003-04-14 12:28:27.089 104 15456.67 458.01 56743.50 88888.00 2003-04-14 12:28:28.089 104 15456.80 458.01 56742.77 88888.00 2003-04-14 12:28:29.089 104 15456.80 457.39 56742.03 88888.00 2003-04-14 12:28:30.089 104 15457.58 458.38 56742.64 88888.00 2003-04-14 12:28:31.089 104 15456.80 458.01 56741.66 88888.00 2003-04-14 12:28:32.089 104 15457.19 459.50 56741.42 88888.00 2003-04-14 12:28:33.089 104 15457.19 459.37 56741.18 88888.00 2003-04-14 12:28:34.089 104 15456.93 459.50 56740.57 88888.00 2003-04-14 12:28:35.089 104 15456.54 458.75 56740.57 88888.00 2003-04-14 12:28:36.089 104 15455.63 459.50 56740.20 88888.00 2003-04-14 12:28:37.089 104 15455.24 459.13 56739.34 88888.00 2003-04-14 12:28:38.089 104 15455.89 459.62 56739.34 88888.00 2003-04-14 12:28:39.089 104 15454.85 459.25 56739.22 88888.00 2003-04-14 12:28:40.089 104 15453.94 459.13 56739.22 88888.00 2003-04-14 12:28:41.089 104 15453.55 460.24 56739.22 88888.00 2003-04-14 12:28:42.089 104 15452.77 459.75 56738.12 88888.00 2003-04-14 12:28:43.089 104 15452.12 459.62 56738.24 88888.00 2003-04-14 12:28:44.089 104 15452.38 460.24 56737.88 88888.00 2003-04-14 12:28:45.089 104 15451.86 459.50 56737.14 88888.00 2003-04-14 12:28:46.089 104 15450.69 459.62 56736.41 88888.00 2003-04-14 12:28:47.089 104 15450.95 459.99 56736.04 88888.00 2003-04-14 12:28:48.089 104 15449.26 460.61 56734.94 88888.00 2003-04-14 12:28:49.089 104 15448.61 460.12 56735.55 88888.00 2003-04-14 12:28:50.089 104 15447.96 459.99 56733.96 88888.00 2003-04-14 12:28:51.089 104 15447.45 460.12 56733.60 88888.00 2003-04-14 12:28:52.089 104 15447.45 459.62 56733.72 88888.00 2003-04-14 12:28:53.089 104 15447.32 460.36 56733.47 88888.00 2003-04-14 12:28:54.089 104 15446.93 460.74 56732.38 88888.00 2003-04-14 12:28:55.089 104 15446.93 460.49 56731.64 88888.00 2003-04-14 12:28:56.089 104 15446.54 460.12 56731.39 88888.00 2003-04-14 12:28:57.089 104 15445.63 461.97 56731.03 88888.00 2003-04-14 12:28:58.089 104 15446.02 461.36 56730.42 88888.00 2003-04-14 12:28:59.089 104 15446.02 460.49 56730.42 88888.00 2003-04-14 12:29:00.089 104 15446.15 460.86 56729.68 88888.00 2003-04-14 12:29:01.089 104 15446.54 460.74 56729.56 88888.00 2003-04-14 12:29:02.089 104 15447.45 459.99 56728.34 88888.00 2003-04-14 12:29:03.089 104 15447.32 460.49 56728.95 88888.00 2003-04-14 12:29:04.089 104 15447.45 460.61 56728.83 88888.00 2003-04-14 12:29:05.089 104 15447.83 460.24 56728.58 88888.00 2003-04-14 12:29:06.089 104 15447.58 460.24 56727.97 88888.00 2003-04-14 12:29:07.089 104 15448.48 460.61 56727.24 88888.00 2003-04-14 12:29:08.089 104 15447.58 460.86 56728.09 88888.00 2003-04-14 12:29:09.089 104 15446.80 461.11 56727.12 88888.00 2003-04-14 12:29:10.089 104 15446.67 460.36 56727.61 88888.00 2003-04-14 12:29:11.089 104 15447.06 460.36 56726.99 88888.00 2003-04-14 12:29:12.089 104 15447.19 459.75 56726.75 88888.00 2003-04-14 12:29:13.089 104 15447.32 460.74 56725.77 88888.00 2003-04-14 12:29:14.089 104 15447.45 460.74 56725.89 88888.00 2003-04-14 12:29:15.089 104 15446.80 461.36 56725.65 88888.00 2003-04-14 12:29:16.089 104 15447.96 461.73 56725.40 88888.00 2003-04-14 12:29:17.089 104 15448.09 461.11 56726.02 88888.00 2003-04-14 12:29:18.089 104 15447.58 461.23 56724.79 88888.00 2003-04-14 12:29:19.089 104 15447.83 461.48 56724.55 88888.00 2003-04-14 12:29:20.089 104 15447.96 462.35 56725.40 88888.00 2003-04-14 12:29:21.089 104 15449.00 461.73 56725.04 88888.00 2003-04-14 12:29:22.089 104 15448.48 461.73 56724.43 88888.00 2003-04-14 12:29:23.089 104 15448.35 461.73 56724.43 88888.00 2003-04-14 12:29:24.089 104 15448.61 462.10 56724.55 88888.00 2003-04-14 12:29:25.089 104 15449.13 461.60 56723.94 88888.00 2003-04-14 12:29:26.089 104 15448.87 462.47 56724.67 88888.00 2003-04-14 12:29:27.089 104 15449.13 462.22 56723.82 88888.00 2003-04-14 12:29:28.089 104 15448.35 461.97 56723.45 88888.00 2003-04-14 12:29:29.089 104 15447.96 461.60 56724.30 88888.00 2003-04-14 12:29:30.089 104 15447.96 462.47 56723.57 88888.00 2003-04-14 12:29:31.089 104 15447.06 463.09 56722.96 88888.00 2003-04-14 12:29:32.089 104 15447.32 462.47 56722.84 88888.00 2003-04-14 12:29:33.089 104 15447.45 462.59 56722.84 88888.00 2003-04-14 12:29:34.089 104 15447.19 462.10 56722.71 88888.00 2003-04-14 12:29:35.089 104 15447.06 461.60 56722.35 88888.00 2003-04-14 12:29:36.089 104 15446.93 461.60 56722.35 88888.00 2003-04-14 12:29:37.089 104 15446.54 461.36 56721.86 88888.00 2003-04-14 12:29:38.089 104 15446.80 461.11 56721.61 88888.00 2003-04-14 12:29:39.089 104 15446.80 461.36 56722.23 88888.00 2003-04-14 12:29:40.089 104 15446.80 461.36 56721.73 88888.00 2003-04-14 12:29:41.089 104 15445.76 461.48 56721.86 88888.00 2003-04-14 12:29:42.089 104 15444.98 461.60 56720.88 88888.00 2003-04-14 12:29:43.089 104 15445.89 461.48 56721.12 88888.00 2003-04-14 12:29:44.089 104 15445.37 461.23 56720.51 88888.00 2003-04-14 12:29:45.089 104 15444.46 460.86 56719.78 88888.00 2003-04-14 12:29:46.089 104 15444.33 461.11 56720.15 88888.00 2003-04-14 12:29:47.089 104 15444.98 460.86 56719.05 88888.00 2003-04-14 12:29:48.089 104 15443.29 461.23 56720.27 88888.00 2003-04-14 12:29:49.089 104 15443.16 460.86 56719.29 88888.00 2003-04-14 12:29:50.089 104 15443.03 460.98 56719.05 88888.00 2003-04-14 12:29:51.089 104 15443.16 460.12 56718.80 88888.00 2003-04-14 12:29:52.089 104 15442.38 460.61 56718.19 88888.00 2003-04-14 12:29:53.089 104 15441.47 460.36 56718.31 88888.00 2003-04-14 12:29:54.089 104 15442.51 460.61 56717.09 88888.00 2003-04-14 12:29:55.089 104 15441.99 460.36 56717.09 88888.00 2003-04-14 12:29:56.089 104 15441.60 460.74 56717.09 88888.00 2003-04-14 12:29:57.089 104 15441.47 460.36 56716.23 88888.00 2003-04-14 12:29:58.089 104 15440.95 460.61 56715.99 88888.00 2003-04-14 12:29:59.089 104 15441.08 460.36 56716.36 88888.00 2003-04-14 12:30:00.089 104 15440.82 460.74 56715.99 88888.00 2003-04-14 12:30:01.089 104 15440.56 460.86 56715.99 88888.00 2003-04-14 12:30:02.089 104 15440.69 461.48 56715.99 88888.00 2003-04-14 12:30:03.089 104 15440.30 461.48 56715.26 88888.00 2003-04-14 12:30:04.089 104 15440.43 461.11 56715.26 88888.00 2003-04-14 12:30:05.089 104 15440.56 461.60 56714.89 88888.00 2003-04-14 12:30:06.089 104 15441.73 461.48 56714.64 88888.00 2003-04-14 12:30:07.089 104 15441.34 461.36 56714.77 88888.00 2003-04-14 12:30:08.089 104 15441.21 461.85 56713.91 88888.00 2003-04-14 12:30:09.089 104 15441.99 461.73 56713.79 88888.00 2003-04-14 12:30:10.089 104 15442.12 461.36 56713.79 88888.00 2003-04-14 12:30:11.089 104 15442.38 462.72 56713.42 88888.00 2003-04-14 12:30:12.089 104 15442.25 462.72 56712.45 88888.00 2003-04-14 12:30:13.089 104 15441.99 462.84 56713.67 88888.00 2003-04-14 12:30:14.089 104 15441.99 462.35 56713.05 88888.00 2003-04-14 12:30:15.089 104 15441.99 463.21 56712.81 88888.00 2003-04-14 12:30:16.089 104 15441.86 462.59 56712.93 88888.00 2003-04-14 12:30:17.089 104 15441.73 463.34 56713.05 88888.00 2003-04-14 12:30:18.089 104 15440.95 462.47 56712.81 88888.00 2003-04-14 12:30:19.089 104 15441.08 463.34 56712.20 88888.00 2003-04-14 12:30:20.089 104 15441.34 463.58 56712.20 88888.00 2003-04-14 12:30:21.089 104 15441.86 462.97 56711.83 88888.00 2003-04-14 12:30:22.089 104 15441.08 463.71 56711.10 88888.00 2003-04-14 12:30:23.089 104 15441.34 462.97 56711.22 88888.00 2003-04-14 12:30:24.089 104 15441.08 463.58 56711.95 88888.00 2003-04-14 12:30:25.089 104 15441.08 464.33 56711.10 88888.00 2003-04-14 12:30:26.089 104 15441.99 463.58 56711.10 88888.00 2003-04-14 12:30:27.089 104 15442.90 464.20 56710.49 88888.00 2003-04-14 12:30:28.089 104 15442.64 464.20 56710.73 88888.00 2003-04-14 12:30:29.089 104 15443.68 464.70 56710.49 88888.00 2003-04-14 12:30:30.089 104 15443.81 465.69 56710.73 88888.00 2003-04-14 12:30:31.089 104 15443.29 464.58 56710.37 88888.00 2003-04-14 12:30:32.089 104 15443.55 465.44 56710.86 88888.00 2003-04-14 12:30:33.089 104 15444.07 465.44 56710.24 88888.00 2003-04-14 12:30:34.089 104 15444.33 465.69 56710.00 88888.00 2003-04-14 12:30:35.089 104 15443.81 465.19 56710.24 88888.00 2003-04-14 12:30:36.089 104 15444.46 466.31 56710.73 88888.00 2003-04-14 12:30:37.089 104 15444.85 465.81 56710.49 88888.00 2003-04-14 12:30:38.089 104 15445.11 465.81 56710.24 88888.00 2003-04-14 12:30:39.089 104 15445.11 465.69 56710.12 88888.00 2003-04-14 12:30:40.089 104 15445.11 466.19 56710.12 88888.00 2003-04-14 12:30:41.089 104 15445.50 465.94 56709.75 88888.00 2003-04-14 12:30:42.089 104 15444.85 465.94 56709.88 88888.00 2003-04-14 12:30:43.089 104 15445.24 465.94 56709.27 88888.00 2003-04-14 12:30:44.089 104 15445.37 465.94 56709.51 88888.00 2003-04-14 12:30:45.089 104 15444.85 466.56 56710.00 88888.00 2003-04-14 12:30:46.089 104 15446.02 465.94 56709.27 88888.00 2003-04-14 12:30:47.089 104 15443.94 466.56 56710.12 88888.00 2003-04-14 12:30:48.089 104 15444.07 466.68 56710.61 88888.00 2003-04-14 12:30:49.089 104 15445.24 467.18 56709.39 88888.00 2003-04-14 12:30:50.089 104 15444.59 467.67 56709.88 88888.00 2003-04-14 12:30:51.089 104 15444.46 467.55 56709.88 88888.00 2003-04-14 12:30:52.089 104 15444.59 467.05 56709.63 88888.00 2003-04-14 12:30:53.089 104 15443.81 467.67 56709.27 88888.00 2003-04-14 12:30:54.089 104 15443.42 467.30 56708.90 88888.00 2003-04-14 12:30:55.089 104 15443.29 468.17 56708.41 88888.00 2003-04-14 12:30:56.089 104 15441.99 468.17 56709.27 88888.00 2003-04-14 12:30:57.089 104 15441.60 467.80 56707.92 88888.00 2003-04-14 12:30:58.089 104 15441.73 467.80 56708.41 88888.00 2003-04-14 12:30:59.089 104 15440.43 467.92 56708.41 88888.00 2003-04-14 12:31:00.089 104 15440.43 468.79 56708.41 88888.00 2003-04-14 12:31:01.089 104 15440.17 468.54 56707.68 88888.00 2003-04-14 12:31:02.089 104 15438.61 468.29 56707.43 88888.00 2003-04-14 12:31:03.089 104 15437.83 468.29 56706.82 88888.00 2003-04-14 12:31:04.089 104 15437.44 468.42 56706.94 88888.00 2003-04-14 12:31:05.089 104 15436.66 468.91 56706.45 88888.00 2003-04-14 12:31:06.089 104 15437.05 468.91 56705.96 88888.00 2003-04-14 12:31:07.089 104 15435.88 469.78 56705.72 88888.00 2003-04-14 12:31:08.089 104 15435.49 469.41 56705.72 88888.00 2003-04-14 12:31:09.089 104 15435.10 468.79 56705.11 88888.00 2003-04-14 12:31:10.089 104 15435.36 469.65 56705.48 88888.00 2003-04-14 12:31:11.089 104 15434.84 468.66 56704.01 88888.00 2003-04-14 12:31:12.089 104 15434.19 468.54 56704.01 88888.00 2003-04-14 12:31:13.089 104 15433.67 468.29 56703.89 88888.00 2003-04-14 12:31:14.089 104 15433.93 468.17 56703.15 88888.00 2003-04-14 12:31:15.089 104 15433.41 468.54 56702.91 88888.00 2003-04-14 12:31:16.089 104 15434.32 468.42 56702.42 88888.00 2003-04-14 12:31:17.089 104 15434.32 469.16 56702.30 88888.00 2003-04-14 12:31:18.089 104 15433.80 468.17 56701.68 88888.00 2003-04-14 12:31:19.089 104 15433.54 468.79 56701.56 88888.00 2003-04-14 12:31:20.089 104 15432.76 468.29 56701.44 88888.00 2003-04-14 12:31:21.089 104 15432.76 468.79 56700.83 88888.00 2003-04-14 12:31:22.089 104 15432.37 468.66 56700.09 88888.00 2003-04-14 12:31:23.089 104 15432.50 469.03 56700.46 88888.00 2003-04-14 12:31:24.089 104 15432.11 468.29 56700.22 88888.00 2003-04-14 12:31:25.089 104 15432.76 468.79 56699.48 88888.00 2003-04-14 12:31:26.089 104 15431.98 469.16 56698.63 88888.00 2003-04-14 12:31:27.089 104 15431.59 468.91 56698.63 88888.00 2003-04-14 12:31:28.089 104 15432.37 468.91 56698.87 88888.00 2003-04-14 12:31:29.089 104 15431.46 469.16 56697.77 88888.00 2003-04-14 12:31:30.089 104 15431.72 469.41 56697.89 88888.00 2003-04-14 12:31:31.089 104 15430.81 469.16 56697.53 88888.00 2003-04-14 12:31:32.089 104 15430.42 469.03 56696.79 88888.00 2003-04-14 12:31:33.089 104 15430.04 469.78 56697.65 88888.00 2003-04-14 12:31:34.089 104 15429.90 469.78 56696.92 88888.00 2003-04-14 12:31:35.089 104 15428.87 470.77 56696.55 88888.00 2003-04-14 12:31:36.089 104 15427.83 470.40 56695.20 88888.00 2003-04-14 12:31:37.089 104 15427.70 471.02 56695.20 88888.00 2003-04-14 12:31:38.089 104 15428.22 471.51 56694.84 88888.00 2003-04-14 12:31:39.089 104 15428.22 472.38 56694.71 88888.00 2003-04-14 12:31:40.089 104 15429.00 471.64 56694.11 88888.00 2003-04-14 12:31:41.089 104 15428.22 472.13 56694.35 88888.00 2003-04-14 12:31:42.089 104 15428.74 471.76 56693.74 88888.00 2003-04-14 12:31:43.089 104 15427.44 472.50 56693.74 88888.00 2003-04-14 12:31:44.089 104 15427.18 472.50 56693.49 88888.00 2003-04-14 12:31:45.089 104 15427.83 472.38 56693.12 88888.00 2003-04-14 12:31:46.089 104 15426.53 472.38 56693.25 88888.00 2003-04-14 12:31:47.089 104 15425.62 471.64 56692.88 88888.00 2003-04-14 12:31:48.089 104 15425.62 471.64 56692.27 88888.00 2003-04-14 12:31:49.089 104 15425.62 470.89 56691.41 88888.00 2003-04-14 12:31:50.089 104 15425.88 471.64 56691.90 88888.00 2003-04-14 12:31:51.089 104 15425.23 471.76 56691.41 88888.00 2003-04-14 12:31:52.089 104 15424.84 472.13 56690.80 88888.00 2003-04-14 12:31:53.089 104 15424.58 471.88 56691.17 88888.00 2003-04-14 12:31:54.089 104 15423.93 471.39 56689.21 88888.00 2003-04-14 12:31:55.089 104 15423.41 471.39 56690.56 88888.00 2003-04-14 12:31:56.089 104 15424.58 471.26 56689.58 88888.00 2003-04-14 12:31:57.089 104 15424.06 471.76 56689.58 88888.00 2003-04-14 12:31:58.089 104 15423.54 472.38 56688.97 88888.00 2003-04-14 12:31:59.089 104 15423.15 472.75 56688.85 88888.00 2003-04-14 12:32:00.089 104 15423.02 472.87 56688.36 88888.00 2003-04-14 12:32:01.089 104 15421.98 472.87 56687.87 88888.00 2003-04-14 12:32:02.089 104 15421.59 473.37 56687.26 88888.00 2003-04-14 12:32:03.089 104 15421.20 473.99 56687.26 88888.00 2003-04-14 12:32:04.089 104 15420.81 474.61 56687.01 88888.00 2003-04-14 12:32:05.089 104 15420.81 473.86 56686.04 88888.00 2003-04-14 12:32:06.089 104 15421.07 473.99 56685.67 88888.00 2003-04-14 12:32:07.089 104 15420.03 474.48 56685.30 88888.00 2003-04-14 12:32:08.089 104 15420.29 474.61 56685.30 88888.00 2003-04-14 12:32:09.089 104 15420.03 474.36 56685.42 88888.00 2003-04-14 12:32:10.089 104 15419.51 474.61 56685.30 88888.00 2003-04-14 12:32:11.089 104 15420.16 473.99 56684.20 88888.00 2003-04-14 12:32:12.089 104 15419.51 474.48 56684.32 88888.00 2003-04-14 12:32:13.089 104 15419.12 473.49 56684.08 88888.00 2003-04-14 12:32:14.089 104 15418.47 473.86 56683.71 88888.00 2003-04-14 12:32:15.089 104 15417.17 474.73 56683.59 88888.00 2003-04-14 12:32:16.089 104 15416.78 474.36 56682.86 88888.00 2003-04-14 12:32:17.089 104 15415.35 473.86 56683.10 88888.00 2003-04-14 12:32:18.089 104 15415.48 474.98 56682.61 88888.00 2003-04-14 12:32:19.089 104 15415.48 474.24 56682.37 88888.00 2003-04-14 12:32:20.089 104 15415.87 474.61 56682.37 88888.00 2003-04-14 12:32:21.089 104 15415.87 474.48 56681.51 88888.00 2003-04-14 12:32:22.089 104 15416.26 475.23 56681.39 88888.00 2003-04-14 12:32:23.089 104 15416.52 475.47 56680.66 88888.00 2003-04-14 12:32:24.089 104 15417.04 475.10 56681.14 88888.00 2003-04-14 12:32:25.089 104 15416.26 475.35 56680.53 88888.00 2003-04-14 12:32:26.089 104 15415.48 474.98 56681.27 88888.00 2003-04-14 12:32:27.089 104 15416.00 474.86 56680.78 88888.00 2003-04-14 12:32:28.089 104 15415.22 475.23 56680.90 88888.00 2003-04-14 12:32:29.089 104 15414.70 475.47 56680.90 88888.00 2003-04-14 12:32:30.089 104 15415.74 475.72 56680.78 88888.00 2003-04-14 12:32:31.089 104 15415.61 475.97 56680.53 88888.00 2003-04-14 12:32:32.089 104 15416.13 476.09 56680.29 88888.00 2003-04-14 12:32:33.089 104 15415.87 476.34 56680.78 88888.00 2003-04-14 12:32:34.089 104 15416.26 476.47 56680.41 88888.00 2003-04-14 12:32:35.089 104 15417.17 477.46 56680.53 88888.00 2003-04-14 12:32:36.089 104 15416.52 478.20 56680.66 88888.00 2003-04-14 12:32:37.089 104 15416.78 477.95 56679.43 88888.00 2003-04-14 12:32:38.089 104 15417.69 477.95 56680.04 88888.00 2003-04-14 12:32:39.089 104 15417.56 478.45 56679.80 88888.00 2003-04-14 12:32:40.089 104 15418.08 478.32 56680.04 88888.00 2003-04-14 12:32:41.089 104 15418.73 479.31 56680.16 88888.00 2003-04-14 12:32:42.089 104 15418.86 480.06 56680.29 88888.00 2003-04-14 12:32:43.089 104 15418.73 479.07 56680.78 88888.00 2003-04-14 12:32:44.089 104 15419.12 479.93 56680.66 88888.00 2003-04-14 12:32:45.089 104 15418.86 480.80 56680.29 88888.00 2003-04-14 12:32:46.089 104 15419.25 479.69 56681.02 88888.00 2003-04-14 12:32:47.089 104 15418.86 480.18 56680.78 88888.00 2003-04-14 12:32:48.089 104 15419.12 480.18 56680.78 88888.00 2003-04-14 12:32:49.089 104 15418.73 480.43 56681.14 88888.00 2003-04-14 12:32:50.089 104 15418.73 480.92 56681.14 88888.00 2003-04-14 12:32:51.089 104 15418.08 480.31 56680.90 88888.00 2003-04-14 12:32:52.089 104 15418.34 480.80 56680.90 88888.00 2003-04-14 12:32:53.089 104 15417.56 481.05 56681.02 88888.00 2003-04-14 12:32:54.089 104 15416.91 481.54 56680.90 88888.00 2003-04-14 12:32:55.089 104 15417.43 482.29 56680.78 88888.00 2003-04-14 12:32:56.089 104 15418.47 482.16 56681.14 88888.00 2003-04-14 12:32:57.089 104 15417.95 483.03 56680.78 88888.00 2003-04-14 12:32:58.089 104 15418.34 481.92 56680.66 88888.00 2003-04-14 12:32:59.089 104 15418.73 482.16 56681.51 88888.00 2003-04-14 12:33:00.089 104 15418.60 482.16 56681.14 88888.00 2003-04-14 12:33:01.089 104 15418.73 482.16 56681.88 88888.00 2003-04-14 12:33:02.089 104 15419.77 481.67 56680.90 88888.00 2003-04-14 12:33:03.089 104 15420.55 482.41 56681.14 88888.00 2003-04-14 12:33:04.089 104 15420.94 482.78 56681.63 88888.00 2003-04-14 12:33:05.089 104 15421.72 482.78 56682.00 88888.00 2003-04-14 12:33:06.089 104 15421.98 482.16 56682.25 88888.00 2003-04-14 12:33:07.089 104 15422.50 481.54 56681.88 88888.00 2003-04-14 12:33:08.089 104 15422.37 482.41 56682.12 88888.00 2003-04-14 12:33:09.089 104 15423.80 482.78 56681.88 88888.00 2003-04-14 12:33:10.089 104 15424.19 483.40 56682.12 88888.00 2003-04-14 12:33:11.089 104 15425.36 483.77 56682.00 88888.00 2003-04-14 12:33:12.089 104 15425.88 483.90 56682.00 88888.00 2003-04-14 12:33:13.089 104 15426.01 484.89 56681.63 88888.00 2003-04-14 12:33:14.089 104 15425.62 485.14 56681.39 88888.00 2003-04-14 12:33:15.089 104 15424.84 484.52 56681.88 88888.00 2003-04-14 12:33:16.089 104 15425.88 485.26 56682.37 88888.00 2003-04-14 12:33:17.089 104 15424.97 484.76 56682.00 88888.00 2003-04-14 12:33:18.089 104 15425.36 485.26 56682.49 88888.00 2003-04-14 12:33:19.089 104 15425.62 485.51 56682.49 88888.00 2003-04-14 12:33:20.089 104 15425.62 485.51 56682.73 88888.00 2003-04-14 12:33:21.089 104 15425.10 485.38 56682.86 88888.00 2003-04-14 12:33:22.089 104 15424.71 485.38 56682.37 88888.00 2003-04-14 12:33:23.089 104 15424.84 485.01 56682.25 88888.00 2003-04-14 12:33:24.089 104 15424.19 485.75 56682.37 88888.00 2003-04-14 12:33:25.089 104 15424.19 486.87 56682.00 88888.00 2003-04-14 12:33:26.089 104 15424.19 486.87 56682.61 88888.00 2003-04-14 12:33:27.089 104 15423.02 486.62 56682.25 88888.00 2003-04-14 12:33:28.089 104 15422.76 486.99 56682.86 88888.00 2003-04-14 12:33:29.089 104 15422.11 488.11 56682.49 88888.00 2003-04-14 12:33:30.089 104 15422.50 488.48 56682.25 88888.00 2003-04-14 12:33:31.089 104 15423.02 487.49 56681.75 88888.00 2003-04-14 12:33:32.089 104 15422.63 487.98 56682.73 88888.00 2003-04-14 12:33:33.089 104 15423.67 488.73 56682.37 88888.00 2003-04-14 12:33:34.089 104 15423.54 488.85 56682.49 88888.00 2003-04-14 12:33:35.089 104 15423.41 489.10 56682.25 88888.00 2003-04-14 12:33:36.089 104 15423.67 488.11 56682.25 88888.00 2003-04-14 12:33:37.089 104 15423.02 488.23 56682.37 88888.00 2003-04-14 12:33:38.089 104 15423.02 487.74 56682.86 88888.00 2003-04-14 12:33:39.089 104 15423.15 488.23 56682.98 88888.00 2003-04-14 12:33:40.089 104 15423.54 487.98 56683.22 88888.00 2003-04-14 12:33:41.089 104 15424.19 488.85 56683.10 88888.00 2003-04-14 12:33:42.089 104 15424.19 488.73 56683.34 88888.00 2003-04-14 12:33:43.089 104 15423.93 488.73 56682.98 88888.00 2003-04-14 12:33:44.089 104 15424.84 487.74 56683.47 88888.00 2003-04-14 12:33:45.089 104 15426.01 489.10 56683.22 88888.00 2003-04-14 12:33:46.089 104 15425.23 488.73 56683.22 88888.00 2003-04-14 12:33:47.089 104 15425.62 489.59 56683.34 88888.00 2003-04-14 12:33:48.089 104 15425.88 489.84 56683.83 88888.00 2003-04-14 12:33:49.089 104 15426.40 490.21 56683.83 88888.00 2003-04-14 12:33:50.089 104 15426.40 490.09 56683.34 88888.00 2003-04-14 12:33:51.089 104 15426.92 490.58 56683.47 88888.00 2003-04-14 12:33:52.089 104 15426.79 490.34 56684.32 88888.00 2003-04-14 12:33:53.089 104 15426.66 491.20 56683.47 88888.00 2003-04-14 12:33:54.089 104 15427.57 491.58 56683.47 88888.00 2003-04-14 12:33:55.089 104 15427.83 491.95 56683.83 88888.00 2003-04-14 12:33:56.089 104 15429.00 492.44 56684.57 88888.00 2003-04-14 12:33:57.089 104 15428.87 492.94 56684.57 88888.00 2003-04-14 12:33:58.089 104 15429.51 493.43 56684.69 88888.00 2003-04-14 12:33:59.089 104 15429.77 493.43 56684.20 88888.00 2003-04-14 12:34:00.089 104 15430.29 493.68 56684.20 88888.00 2003-04-14 12:34:01.089 104 15430.29 494.05 56684.69 88888.00 2003-04-14 12:34:02.089 104 15430.04 495.66 56684.81 88888.00 2003-04-14 12:34:03.089 104 15429.90 494.67 56685.18 88888.00 2003-04-14 12:34:04.089 104 15430.68 495.42 56685.30 88888.00 2003-04-14 12:34:05.089 104 15430.68 495.17 56685.79 88888.00 2003-04-14 12:34:06.089 104 15430.94 495.04 56685.67 88888.00 2003-04-14 12:34:07.089 104 15430.94 494.67 56685.91 88888.00 2003-04-14 12:34:08.089 104 15432.37 495.91 56685.42 88888.00 2003-04-14 12:34:09.089 104 15432.11 496.28 56685.79 88888.00 2003-04-14 12:34:10.089 104 15431.72 495.91 56685.55 88888.00 2003-04-14 12:34:11.089 104 15431.59 494.05 56686.04 88888.00 2003-04-14 12:34:12.089 104 15432.11 494.67 56685.67 88888.00 2003-04-14 12:34:13.089 104 15433.15 495.17 56686.16 88888.00 2003-04-14 12:34:14.089 104 15433.54 494.30 56686.40 88888.00 2003-04-14 12:34:15.089 104 15434.06 495.04 56686.77 88888.00 2003-04-14 12:34:16.089 104 15434.71 495.79 56686.64 88888.00 2003-04-14 12:34:17.089 104 15435.10 495.79 56687.75 88888.00 2003-04-14 12:34:18.089 104 15436.27 495.54 56687.01 88888.00 2003-04-14 12:34:19.089 104 15436.01 494.67 56686.77 88888.00 2003-04-14 12:34:20.089 104 15436.53 494.42 56687.01 88888.00 2003-04-14 12:34:21.089 104 15436.92 494.18 56687.62 88888.00 2003-04-14 12:34:22.089 104 15436.14 494.80 56687.50 88888.00 2003-04-14 12:34:23.089 104 15435.75 494.18 56687.50 88888.00 2003-04-14 12:34:24.089 104 15436.40 494.05 56687.75 88888.00 2003-04-14 12:34:25.089 104 15437.18 494.80 56688.11 88888.00 2003-04-14 12:34:26.089 104 15436.66 494.42 56688.36 88888.00 2003-04-14 12:34:27.089 104 15436.66 494.55 56687.87 88888.00 2003-04-14 12:34:28.089 104 15436.92 494.55 56687.75 88888.00 2003-04-14 12:34:29.089 104 15437.44 494.80 56687.38 88888.00 2003-04-14 12:34:30.089 104 15438.09 494.67 56688.11 88888.00 2003-04-14 12:34:31.089 104 15437.18 495.17 56688.60 88888.00 2003-04-14 12:34:32.089 104 15438.22 494.30 56687.99 88888.00 2003-04-14 12:34:33.089 104 15437.96 495.04 56687.50 88888.00 2003-04-14 12:34:34.089 104 15438.09 495.29 56687.87 88888.00 2003-04-14 12:34:35.089 104 15437.83 495.29 56688.23 88888.00 2003-04-14 12:34:36.089 104 15438.61 495.79 56688.48 88888.00 2003-04-14 12:34:37.089 104 15438.74 494.80 56688.97 88888.00 2003-04-14 12:34:38.089 104 15437.70 494.80 56688.48 88888.00 2003-04-14 12:34:39.089 104 15437.70 494.80 56688.48 88888.00 2003-04-14 12:34:40.089 104 15436.66 494.92 56688.36 88888.00 2003-04-14 12:34:41.089 104 15436.79 494.55 56688.60 88888.00 2003-04-14 12:34:42.089 104 15436.53 493.68 56688.36 88888.00 2003-04-14 12:34:43.089 104 15436.40 493.06 56687.99 88888.00 2003-04-14 12:34:44.089 104 15436.40 493.93 56688.23 88888.00 2003-04-14 12:34:45.089 104 15436.66 493.93 56688.36 88888.00 2003-04-14 12:34:46.089 104 15436.40 493.31 56687.50 88888.00 2003-04-14 12:34:47.089 104 15436.01 493.81 56688.36 88888.00 2003-04-14 12:34:48.089 104 15436.14 493.56 56687.75 88888.00 2003-04-14 12:34:49.089 104 15437.31 492.57 56688.48 88888.00 2003-04-14 12:34:50.089 104 15436.92 492.81 56687.26 88888.00 2003-04-14 12:34:51.089 104 15436.66 492.69 56688.60 88888.00 2003-04-14 12:34:52.089 104 15436.40 492.57 56688.23 88888.00 2003-04-14 12:34:53.089 104 15435.49 491.45 56687.87 88888.00 2003-04-14 12:34:54.089 104 15435.23 491.82 56687.75 88888.00 2003-04-14 12:34:55.089 104 15436.27 491.82 56688.23 88888.00 2003-04-14 12:34:56.089 104 15434.58 491.70 56688.23 88888.00 2003-04-14 12:34:57.089 104 15434.97 491.82 56687.62 88888.00 2003-04-14 12:34:58.089 104 15434.06 492.20 56687.62 88888.00 2003-04-14 12:34:59.089 104 15433.80 492.20 56688.11 88888.00 2003-04-14 12:35:00.089 104 15433.54 491.95 56687.87 88888.00 2003-04-14 12:35:01.089 104 15432.89 492.81 56687.75 88888.00 2003-04-14 12:35:02.089 104 15432.63 491.95 56687.50 88888.00 2003-04-14 12:35:03.089 104 15433.41 492.07 56687.75 88888.00 2003-04-14 12:35:04.089 104 15433.80 492.32 56687.75 88888.00 2003-04-14 12:35:05.089 104 15432.50 492.20 56687.26 88888.00 2003-04-14 12:35:06.089 104 15432.37 491.95 56687.38 88888.00 2003-04-14 12:35:07.089 104 15431.85 492.20 56687.38 88888.00 2003-04-14 12:35:08.089 104 15431.85 491.95 56687.01 88888.00 2003-04-14 12:35:09.089 104 15431.72 492.57 56686.64 88888.00 2003-04-14 12:35:10.089 104 15432.11 493.06 56686.04 88888.00 2003-04-14 12:35:11.089 104 15432.63 493.06 56686.52 88888.00 2003-04-14 12:35:12.089 104 15432.24 493.93 56686.40 88888.00 2003-04-14 12:35:13.089 104 15431.85 494.42 56685.91 88888.00 2003-04-14 12:35:14.089 104 15431.33 493.93 56686.64 88888.00 2003-04-14 12:35:15.089 104 15430.94 493.81 56686.16 88888.00 2003-04-14 12:35:16.089 104 15430.81 494.30 56686.16 88888.00 2003-04-14 12:35:17.089 104 15431.98 495.04 56685.55 88888.00 2003-04-14 12:35:18.089 104 15431.33 495.54 56685.42 88888.00 2003-04-14 12:35:19.089 104 15431.98 495.04 56686.04 88888.00 2003-04-14 12:35:20.089 104 15431.33 495.29 56685.42 88888.00 2003-04-14 12:35:21.089 104 15431.46 494.92 56685.18 88888.00 2003-04-14 12:35:22.089 104 15431.72 494.67 56685.91 88888.00 2003-04-14 12:35:23.089 104 15431.46 494.67 56685.42 88888.00 2003-04-14 12:35:24.089 104 15431.59 495.29 56685.42 88888.00 2003-04-14 12:35:25.089 104 15431.33 496.41 56685.79 88888.00 2003-04-14 12:35:26.089 104 15431.59 496.65 56685.91 88888.00 2003-04-14 12:35:27.089 104 15431.20 496.28 56685.30 88888.00 2003-04-14 12:35:28.089 104 15431.98 496.03 56685.30 88888.00 2003-04-14 12:35:29.089 104 15432.11 496.28 56685.79 88888.00 2003-04-14 12:35:30.089 104 15432.24 496.90 56685.91 88888.00 2003-04-14 12:35:31.089 104 15432.63 496.28 56686.28 88888.00 2003-04-14 12:35:32.089 104 15433.93 496.16 56685.18 88888.00 2003-04-14 12:35:33.089 104 15433.80 496.41 56685.55 88888.00 2003-04-14 12:35:34.089 104 15435.10 496.53 56686.28 88888.00 2003-04-14 12:35:35.089 104 15434.97 496.53 56686.40 88888.00 2003-04-14 12:35:36.089 104 15435.10 495.79 56685.91 88888.00 2003-04-14 12:35:37.089 104 15435.49 495.79 56685.79 88888.00 2003-04-14 12:35:38.089 104 15436.14 495.91 56686.28 88888.00 2003-04-14 12:35:39.089 104 15436.27 495.91 56686.89 88888.00 2003-04-14 12:35:40.089 104 15436.27 496.65 56687.14 88888.00 2003-04-14 12:35:41.089 104 15436.79 496.28 56687.38 88888.00 2003-04-14 12:35:42.089 104 15436.53 496.41 56686.52 88888.00 2003-04-14 12:35:43.089 104 15437.18 496.53 56686.52 88888.00 2003-04-14 12:35:44.089 104 15436.92 497.03 56686.04 88888.00 2003-04-14 12:35:45.089 104 15437.31 495.79 56686.64 88888.00 2003-04-14 12:35:46.089 104 15438.22 496.16 56687.26 88888.00 2003-04-14 12:35:47.089 104 15439.26 496.90 56686.77 88888.00 2003-04-14 12:35:48.089 104 15439.13 497.03 56686.28 88888.00 2003-04-14 12:35:49.089 104 15440.17 497.27 56687.38 88888.00 2003-04-14 12:35:50.089 104 15439.78 497.03 56686.64 88888.00 2003-04-14 12:35:51.089 104 15439.00 497.77 56688.11 88888.00 2003-04-14 12:35:53.089 104 15438.87 497.27 56687.87 88888.00 2003-04-14 12:35:54.089 104 15438.61 497.27 56688.36 88888.00 2003-04-14 12:35:55.089 104 15438.61 496.90 56688.11 88888.00 2003-04-14 12:35:56.089 104 15438.48 497.03 56687.99 88888.00 2003-04-14 12:35:57.089 104 15438.48 498.02 56688.23 88888.00 2003-04-14 12:35:58.089 104 15438.22 497.89 56687.87 88888.00 2003-04-14 12:35:59.089 104 15438.09 497.89 56687.14 88888.00 2003-04-14 12:36:00.089 104 15437.70 497.15 56687.75 88888.00 2003-04-14 12:36:01.089 104 15437.96 498.14 56687.50 88888.00 2003-04-14 12:36:02.089 104 15438.87 498.02 56687.62 88888.00 2003-04-14 12:36:03.089 104 15438.48 498.51 56687.87 88888.00 2003-04-14 12:36:04.089 104 15438.35 496.90 56687.75 88888.00 2003-04-14 12:36:05.089 104 15437.44 498.39 56687.38 88888.00 2003-04-14 12:36:06.089 104 15437.31 498.88 56687.62 88888.00 2003-04-14 12:36:07.089 104 15436.92 498.51 56687.01 88888.00 2003-04-14 12:36:08.089 104 15436.53 498.51 56687.62 88888.00 2003-04-14 12:36:09.089 104 15436.40 498.26 56687.14 88888.00 2003-04-14 12:36:10.089 104 15435.10 498.51 56686.89 88888.00 2003-04-14 12:36:11.089 104 15434.45 497.77 56686.40 88888.00 2003-04-14 12:36:12.089 104 15432.89 497.27 56687.14 88888.00 2003-04-14 12:36:13.089 104 15432.37 497.52 56687.01 88888.00 2003-04-14 12:36:14.089 104 15430.68 496.53 56686.77 88888.00 2003-04-14 12:36:15.089 104 15430.55 497.03 56686.89 88888.00 2003-04-14 12:36:16.089 104 15429.64 496.28 56685.67 88888.00 2003-04-14 12:36:17.089 104 15429.77 497.89 56686.52 88888.00 2003-04-14 12:36:18.089 104 15429.64 497.77 56685.79 88888.00 2003-04-14 12:36:19.089 104 15428.87 498.26 56685.91 88888.00 2003-04-14 12:36:20.089 104 15428.35 498.51 56685.30 88888.00 2003-04-14 12:36:21.089 104 15427.44 498.88 56685.55 88888.00 2003-04-14 12:36:22.089 104 15426.66 498.88 56685.42 88888.00 2003-04-14 12:36:23.089 104 15426.14 498.64 56684.93 88888.00 2003-04-14 12:36:24.089 104 15426.40 498.64 56685.30 88888.00 2003-04-14 12:36:25.089 104 15426.40 498.39 56684.57 88888.00 2003-04-14 12:36:26.089 104 15425.62 497.89 56684.45 88888.00 2003-04-14 12:36:27.089 104 15425.36 497.77 56684.08 88888.00 2003-04-14 12:36:28.089 104 15423.93 499.13 56684.08 88888.00 2003-04-14 12:36:29.089 104 15424.45 499.01 56683.71 88888.00 2003-04-14 12:36:30.089 104 15423.41 499.25 56683.10 88888.00 2003-04-14 12:36:31.089 104 15422.24 499.50 56682.73 88888.00 2003-04-14 12:36:32.089 104 15422.50 498.88 56682.73 88888.00 2003-04-14 12:36:33.089 104 15421.98 499.13 56682.49 88888.00 2003-04-14 12:36:34.089 104 15421.72 497.77 56681.27 88888.00 2003-04-14 12:36:35.089 104 15421.46 497.89 56682.25 88888.00 2003-04-14 12:36:36.089 104 15421.33 498.51 56681.14 88888.00 2003-04-14 12:36:37.089 104 15420.68 499.38 56681.02 88888.00 2003-04-14 12:36:38.089 104 15421.46 499.13 56681.14 88888.00 2003-04-14 12:36:39.089 104 15420.81 499.25 56680.78 88888.00 2003-04-14 12:36:40.089 104 15420.55 499.75 56680.53 88888.00 2003-04-14 12:36:41.089 104 15420.55 499.63 56680.16 88888.00 2003-04-14 12:36:42.089 104 15420.29 500.37 56679.68 88888.00 2003-04-14 12:36:43.089 104 15420.16 500.37 56679.68 88888.00 2003-04-14 12:36:44.089 104 15419.77 500.74 56679.80 88888.00 2003-04-14 12:36:45.089 104 15420.29 501.24 56679.55 88888.00 2003-04-14 12:36:46.089 104 15419.77 501.61 56679.19 88888.00 2003-04-14 12:36:47.089 104 15419.90 501.24 56679.07 88888.00 2003-04-14 12:36:48.089 104 15419.12 501.48 56678.09 88888.00 2003-04-14 12:36:49.089 104 15419.38 501.86 56678.58 88888.00 2003-04-14 12:36:50.089 104 15420.29 500.62 56678.33 88888.00 2003-04-14 12:36:51.089 104 15420.16 500.49 56678.21 88888.00 2003-04-14 12:36:52.089 104 15419.38 500.74 56678.09 88888.00 2003-04-14 12:36:53.089 104 15420.16 500.49 56677.72 88888.00 2003-04-14 12:36:54.089 104 15420.55 499.63 56677.84 88888.00 2003-04-14 12:36:55.089 104 15420.42 499.38 56678.33 88888.00 2003-04-14 12:36:56.089 104 15420.16 499.25 56677.11 88888.00 2003-04-14 12:36:57.089 104 15420.68 499.38 56677.36 88888.00 2003-04-14 12:36:58.089 104 15421.07 499.13 56677.36 88888.00 2003-04-14 12:36:59.089 104 15419.77 499.50 56676.99 88888.00 2003-04-14 12:37:00.089 104 15418.86 499.63 56676.86 88888.00 2003-04-14 12:37:01.089 104 15417.43 500.62 56676.74 88888.00 2003-04-14 12:37:02.089 104 15416.52 500.49 56676.74 88888.00 2003-04-14 12:37:03.089 104 15416.13 500.49 56676.13 88888.00 2003-04-14 12:37:04.089 104 15416.65 500.49 56675.77 88888.00 2003-04-14 12:37:05.089 104 15416.26 500.00 56675.64 88888.00 2003-04-14 12:37:06.089 104 15416.13 500.12 56676.01 88888.00 2003-04-14 12:37:07.089 104 15416.13 500.62 56675.15 88888.00 2003-04-14 12:37:08.089 104 15416.26 500.12 56675.15 88888.00 2003-04-14 12:37:09.089 104 15416.26 500.00 56675.27 88888.00 2003-04-14 12:37:10.089 104 15415.09 500.37 56674.66 88888.00 2003-04-14 12:37:11.089 104 15414.31 500.99 56674.42 88888.00 2003-04-14 12:37:12.089 104 15413.01 500.86 56673.93 88888.00 2003-04-14 12:37:13.089 104 15412.88 501.48 56673.69 88888.00 2003-04-14 12:37:14.089 104 15412.75 501.11 56673.32 88888.00 2003-04-14 12:37:15.089 104 15412.88 502.35 56673.81 88888.00 2003-04-14 12:37:16.089 104 15412.23 501.73 56673.07 88888.00 2003-04-14 12:37:17.089 104 15411.58 501.61 56673.56 88888.00 2003-04-14 12:37:18.089 104 15410.42 501.36 56672.59 88888.00 2003-04-14 12:37:19.089 104 15410.16 501.86 56672.22 88888.00 2003-04-14 12:37:20.089 104 15408.99 501.73 56672.95 88888.00 2003-04-14 12:37:21.089 104 15408.60 501.36 56671.48 88888.00 2003-04-14 12:37:22.089 104 15408.08 501.61 56671.48 88888.00 2003-04-14 12:37:23.089 104 15407.30 501.11 56671.36 88888.00 2003-04-14 12:37:24.089 104 15405.61 500.74 56671.12 88888.00 2003-04-14 12:37:25.089 104 15406.65 501.24 56670.26 88888.00 2003-04-14 12:37:26.089 104 15406.52 501.11 56670.88 88888.00 2003-04-14 12:37:27.089 104 15406.39 501.48 56670.14 88888.00 2003-04-14 12:37:28.089 104 15406.65 500.74 56669.65 88888.00 2003-04-14 12:37:29.089 104 15406.91 501.24 56670.02 88888.00 2003-04-14 12:37:30.089 104 15407.17 501.24 56669.41 88888.00 2003-04-14 12:37:31.089 104 15406.13 500.62 56669.29 88888.00 2003-04-14 12:37:32.089 104 15405.87 500.49 56669.16 88888.00 2003-04-14 12:37:33.089 104 15406.91 500.99 56668.92 88888.00 2003-04-14 12:37:34.089 104 15406.65 500.86 56668.55 88888.00 2003-04-14 12:37:35.089 104 15407.04 501.61 56668.80 88888.00 2003-04-14 12:37:36.089 104 15407.69 501.36 56669.16 88888.00 2003-04-14 12:37:37.089 104 15407.69 502.10 56668.55 88888.00 2003-04-14 12:37:38.089 104 15407.56 502.60 56667.94 88888.00 2003-04-14 12:37:39.089 104 15407.30 502.60 56668.55 88888.00 2003-04-14 12:37:40.089 104 15407.04 503.22 56668.92 88888.00 2003-04-14 12:37:41.089 104 15407.17 502.72 56668.67 88888.00 2003-04-14 12:37:42.089 104 15407.30 503.09 56668.43 88888.00 2003-04-14 12:37:43.089 104 15407.17 502.97 56667.70 88888.00 2003-04-14 12:37:44.089 104 15407.95 502.72 56667.82 88888.00 2003-04-14 12:37:45.089 104 15408.08 503.96 56668.06 88888.00 2003-04-14 12:37:46.089 104 15407.56 503.47 56668.55 88888.00 2003-04-14 12:37:47.089 104 15407.69 504.46 56668.80 88888.00 2003-04-14 12:37:48.089 104 15408.21 503.84 56668.18 88888.00 2003-04-14 12:37:49.089 104 15407.95 502.97 56668.55 88888.00 2003-04-14 12:37:50.089 104 15407.43 503.47 56668.55 88888.00 2003-04-14 12:37:51.089 104 15406.65 503.09 56668.30 88888.00 2003-04-14 12:37:52.089 104 15406.00 502.47 56668.80 88888.00 2003-04-14 12:37:53.089 104 15406.13 502.23 56668.43 88888.00 2003-04-14 12:37:54.089 104 15405.87 502.35 56668.18 88888.00 2003-04-14 12:37:55.089 104 15406.39 502.72 56668.18 88888.00 2003-04-14 12:37:56.089 104 15405.48 502.85 56668.30 88888.00 2003-04-14 12:37:57.089 104 15406.78 504.08 56668.18 88888.00 2003-04-14 12:37:58.089 104 15406.13 504.83 56667.94 88888.00 2003-04-14 12:37:59.089 104 15404.70 504.33 56667.94 88888.00 2003-04-14 12:38:00.089 104 15404.44 504.08 56668.18 88888.00 2003-04-14 12:38:01.089 104 15404.18 503.96 56667.70 88888.00 2003-04-14 12:38:02.089 104 15403.40 503.71 56667.94 88888.00 2003-04-14 12:38:03.089 104 15403.14 504.58 56667.82 88888.00 2003-04-14 12:38:04.089 104 15402.88 504.21 56667.70 88888.00 2003-04-14 12:38:05.089 104 15402.23 504.21 56667.33 88888.00 2003-04-14 12:38:06.089 104 15401.58 504.95 56667.08 88888.00 2003-04-14 12:38:07.089 104 15400.67 505.70 56666.96 88888.00 2003-04-14 12:38:08.089 104 15400.28 506.31 56666.96 88888.00 2003-04-14 12:38:09.089 104 15400.15 505.82 56666.96 88888.00 2003-04-14 12:38:10.089 104 15400.15 506.31 56666.84 88888.00 2003-04-14 12:38:11.089 104 15399.50 506.07 56666.23 88888.00 2003-04-14 12:38:12.089 104 15399.11 507.55 56666.11 88888.00 2003-04-14 12:38:13.089 104 15397.55 507.55 56665.98 88888.00 2003-04-14 12:38:14.089 104 15398.20 507.18 56665.86 88888.00 2003-04-14 12:38:15.089 104 15397.81 508.05 56665.74 88888.00 2003-04-14 12:38:16.089 104 15396.90 509.04 56665.62 88888.00 2003-04-14 12:38:17.089 104 15396.38 509.66 56665.37 88888.00 2003-04-14 12:38:18.089 104 15396.12 509.53 56665.37 88888.00 2003-04-14 12:38:19.089 104 15396.25 509.91 56664.76 88888.00 2003-04-14 12:38:20.089 104 15395.60 509.04 56665.25 88888.00 2003-04-14 12:38:21.089 104 15396.12 509.53 56665.00 88888.00 2003-04-14 12:38:22.089 104 15396.12 508.67 56664.88 88888.00 2003-04-14 12:38:23.089 104 15395.86 508.79 56664.76 88888.00 2003-04-14 12:38:24.089 104 15396.90 508.05 56664.39 88888.00 2003-04-14 12:38:25.089 104 15396.90 509.29 56664.15 88888.00 2003-04-14 12:38:26.089 104 15396.64 508.17 56664.88 88888.00 2003-04-14 12:38:27.089 104 15395.86 509.04 56664.52 88888.00 2003-04-14 12:38:28.089 104 15395.60 509.66 56663.66 88888.00 2003-04-14 12:38:29.089 104 15394.82 510.15 56664.76 88888.00 2003-04-14 12:38:30.089 104 15394.82 510.03 56663.29 88888.00 2003-04-14 12:38:31.089 104 15395.08 509.41 56663.41 88888.00 2003-04-14 12:38:32.089 104 15394.56 508.92 56663.54 88888.00 2003-04-14 12:38:33.089 104 15394.56 509.16 56662.93 88888.00 2003-04-14 12:38:34.089 104 15393.65 510.15 56662.80 88888.00 2003-04-14 12:38:35.089 104 15393.13 510.28 56662.80 88888.00 2003-04-14 12:38:36.089 104 15392.75 509.41 56662.56 88888.00 2003-04-14 12:38:37.089 104 15391.45 509.53 56663.29 88888.00 2003-04-14 12:38:38.089 104 15391.45 509.53 56662.80 88888.00 2003-04-14 12:38:39.089 104 15390.28 508.79 56662.68 88888.00 2003-04-14 12:38:40.089 104 15389.89 509.04 56662.32 88888.00 2003-04-14 12:38:41.089 104 15388.85 508.42 56662.93 88888.00 2003-04-14 12:38:42.089 104 15387.94 509.04 56662.68 88888.00 2003-04-14 12:38:43.089 104 15387.16 509.04 56662.44 88888.00 2003-04-14 12:38:44.089 104 15386.12 508.17 56662.19 88888.00 2003-04-14 12:38:45.089 104 15385.73 508.67 56662.07 88888.00 2003-04-14 12:38:46.089 104 15386.25 509.16 56661.46 88888.00 2003-04-14 12:38:47.089 104 15385.86 509.78 56661.21 88888.00 2003-04-14 12:38:48.089 104 15385.47 510.15 56660.36 88888.00 2003-04-14 12:38:49.089 104 15385.86 510.53 56660.60 88888.00 2003-04-14 12:38:50.089 104 15385.73 511.52 56659.99 88888.00 2003-04-14 12:38:51.089 104 15385.21 511.64 56660.73 88888.00 2003-04-14 12:38:52.089 104 15385.60 511.52 56660.73 88888.00 2003-04-14 12:38:53.089 104 15387.03 511.64 56660.60 88888.00 2003-04-14 12:38:54.089 104 15387.42 512.01 56660.97 88888.00 2003-04-14 12:38:55.089 104 15388.33 512.01 56660.73 88888.00 2003-04-14 12:38:56.089 104 15388.72 512.01 56660.97 88888.00 2003-04-14 12:38:57.089 104 15389.76 512.51 56661.09 88888.00 2003-04-14 12:38:58.089 104 15389.89 512.51 56661.46 88888.00 2003-04-14 12:38:59.089 104 15391.06 512.14 56661.82 88888.00 2003-04-14 12:39:00.089 104 15390.67 511.89 56661.70 88888.00 2003-04-14 12:39:01.089 104 15391.71 511.76 56662.19 88888.00 2003-04-14 12:39:02.089 104 15392.23 511.89 56662.32 88888.00 2003-04-14 12:39:03.089 104 15392.75 512.63 56662.19 88888.00 2003-04-14 12:39:04.089 104 15393.26 513.37 56662.68 88888.00 2003-04-14 12:39:05.089 104 15393.13 514.12 56662.68 88888.00 2003-04-14 12:39:06.089 104 15394.17 513.75 56663.41 88888.00 2003-04-14 12:39:07.089 104 15394.04 513.99 56663.17 88888.00 2003-04-14 12:39:08.089 104 15394.17 513.99 56662.93 88888.00 2003-04-14 12:39:09.089 104 15394.04 513.87 56663.66 88888.00 2003-04-14 12:39:10.089 104 15394.82 514.24 56663.41 88888.00 2003-04-14 12:39:11.089 104 15394.69 514.24 56664.27 88888.00 2003-04-14 12:39:12.089 104 15394.30 514.74 56663.78 88888.00 2003-04-14 12:39:13.089 104 15394.17 513.99 56664.39 88888.00 2003-04-14 12:39:14.089 104 15395.08 514.98 56664.39 88888.00 2003-04-14 12:39:15.089 104 15395.60 514.24 56665.13 88888.00 2003-04-14 12:39:16.089 104 15395.86 514.12 56665.25 88888.00 2003-04-14 12:39:17.089 104 15395.99 514.98 56665.00 88888.00 2003-04-14 12:39:18.089 104 15395.99 514.61 56664.39 88888.00 2003-04-14 12:39:19.089 104 15395.60 513.99 56665.98 88888.00 2003-04-14 12:39:20.089 104 15395.08 514.98 56665.37 88888.00 2003-04-14 12:39:21.089 104 15394.30 516.10 56665.37 88888.00 2003-04-14 12:39:22.089 104 15393.78 515.48 56665.37 88888.00 2003-04-14 12:39:23.089 104 15394.56 515.73 56665.49 88888.00 2003-04-14 12:39:24.089 104 15392.88 515.85 56665.74 88888.00 2003-04-14 12:39:25.089 104 15393.65 516.47 56665.62 88888.00 2003-04-14 12:39:26.089 104 15392.88 516.84 56665.74 88888.00 2003-04-14 12:39:27.089 104 15392.10 517.59 56665.86 88888.00 2003-04-14 12:39:28.089 104 15391.58 516.97 56665.49 88888.00 2003-04-14 12:39:29.089 104 15392.10 517.09 56665.49 88888.00 2003-04-14 12:39:30.089 104 15391.97 517.46 56665.74 88888.00 2003-04-14 12:39:31.089 104 15392.23 517.71 56665.86 88888.00 2003-04-14 12:39:32.089 104 15391.97 517.21 56665.62 88888.00 2003-04-14 12:39:33.089 104 15393.13 517.34 56665.37 88888.00 2003-04-14 12:39:34.089 104 15393.92 516.84 56665.98 88888.00 2003-04-14 12:39:35.089 104 15394.95 516.72 56666.23 88888.00 2003-04-14 12:39:36.089 104 15394.69 516.97 56666.23 88888.00 2003-04-14 12:39:37.089 104 15395.08 517.59 56666.11 88888.00 2003-04-14 12:39:38.089 104 15394.17 517.71 56666.35 88888.00 2003-04-14 12:39:39.089 104 15393.26 517.71 56666.84 88888.00 2003-04-14 12:39:40.089 104 15393.26 516.22 56666.35 88888.00 2003-04-14 12:39:41.089 104 15393.52 515.97 56666.23 88888.00 2003-04-14 12:39:42.089 104 15394.04 516.59 56666.35 88888.00 2003-04-14 12:39:43.089 104 15393.92 516.84 56667.33 88888.00 2003-04-14 12:39:44.089 104 15394.56 517.21 56665.86 88888.00 2003-04-14 12:39:45.089 104 15395.34 516.84 56666.96 88888.00 2003-04-14 12:39:46.089 104 15394.95 516.84 56668.06 88888.00 2003-04-14 12:39:47.089 104 15395.47 516.35 56667.94 88888.00 2003-04-14 12:39:48.089 104 15394.82 516.72 56667.70 88888.00 2003-04-14 12:39:49.089 104 15396.25 516.97 56667.57 88888.00 2003-04-14 12:39:50.089 104 15396.25 516.35 56667.57 88888.00 2003-04-14 12:39:51.089 104 15396.77 517.09 56667.08 88888.00 2003-04-14 12:39:52.089 104 15396.51 516.84 56667.70 88888.00 2003-04-14 12:39:53.089 104 15395.99 517.34 56667.94 88888.00 2003-04-14 12:39:54.089 104 15395.73 516.84 56667.70 88888.00 2003-04-14 12:39:55.089 104 15395.86 517.09 56667.21 88888.00 2003-04-14 12:39:56.089 104 15396.12 516.84 56668.18 88888.00 2003-04-14 12:39:57.089 104 15396.25 517.09 56667.82 88888.00 2003-04-14 12:39:58.089 104 15396.64 516.84 56667.70 88888.00 2003-04-14 12:39:59.089 104 15396.25 516.22 56667.82 88888.00 2003-04-14 12:40:00.089 104 15396.64 516.84 56668.18 88888.00 2003-04-14 12:40:01.089 104 15395.86 517.09 56667.94 88888.00 2003-04-14 12:40:02.089 104 15395.73 517.09 56667.82 88888.00 2003-04-14 12:40:03.089 104 15395.08 517.34 56668.06 88888.00 2003-04-14 12:40:04.089 104 15394.43 517.34 56668.18 88888.00 2003-04-14 12:40:05.089 104 15394.04 517.71 56667.57 88888.00 2003-04-14 12:40:06.089 104 15393.65 517.83 56667.82 88888.00 2003-04-14 12:40:07.089 104 15393.65 517.83 56666.96 88888.00 2003-04-14 12:40:08.089 104 15393.13 517.59 56668.43 88888.00 2003-04-14 12:40:09.089 104 15392.49 517.71 56667.94 88888.00 2003-04-14 12:40:10.089 104 15392.36 518.08 56667.45 88888.00 2003-04-14 12:40:11.089 104 15391.84 518.20 56667.21 88888.00 2003-04-14 12:40:12.089 104 15391.97 519.44 56666.47 88888.00 2003-04-14 12:40:13.089 104 15391.45 519.32 56667.45 88888.00 2003-04-14 12:40:14.089 104 15391.19 518.45 56666.35 88888.00 2003-04-14 12:40:15.089 104 15391.32 518.82 56666.84 88888.00 2003-04-14 12:40:16.089 104 15390.28 518.95 56666.59 88888.00 2003-04-14 12:40:17.089 104 15390.02 518.45 56666.96 88888.00 2003-04-14 12:40:18.089 104 15390.28 519.07 56667.08 88888.00 2003-04-14 12:40:19.089 104 15389.63 519.44 56666.96 88888.00 2003-04-14 12:40:20.089 104 15389.63 518.95 56666.96 88888.00 2003-04-14 12:40:21.089 104 15389.24 519.07 56667.21 88888.00 2003-04-14 12:40:22.089 104 15388.85 518.95 56666.96 88888.00 2003-04-14 12:40:23.089 104 15389.11 518.95 56666.59 88888.00 2003-04-14 12:40:24.089 104 15388.59 518.58 56666.23 88888.00 2003-04-14 12:40:25.089 104 15388.46 518.58 56666.23 88888.00 2003-04-14 12:40:26.089 104 15388.46 518.58 56666.71 88888.00 2003-04-14 12:40:27.089 104 15387.81 518.58 56666.11 88888.00 2003-04-14 12:40:28.089 104 15388.20 517.96 56665.49 88888.00 2003-04-14 12:40:29.089 104 15387.55 517.34 56665.86 88888.00 2003-04-14 12:40:30.089 104 15388.20 517.09 56666.11 88888.00 2003-04-14 12:40:31.089 104 15387.94 517.96 56666.47 88888.00 2003-04-14 12:40:32.089 104 15389.11 517.59 56666.11 88888.00 2003-04-14 12:40:33.089 104 15389.50 518.20 56666.11 88888.00 2003-04-14 12:40:34.089 104 15390.54 517.71 56665.62 88888.00 2003-04-14 12:40:35.089 104 15389.89 517.46 56665.86 88888.00 2003-04-14 12:40:36.089 104 15390.54 517.21 56665.86 88888.00 2003-04-14 12:40:37.089 104 15389.50 516.47 56665.49 88888.00 2003-04-14 12:40:38.089 104 15390.15 515.85 56665.74 88888.00 2003-04-14 12:40:39.089 104 15389.63 516.35 56666.11 88888.00 2003-04-14 12:40:40.089 104 15389.50 515.73 56665.62 88888.00 2003-04-14 12:40:41.089 104 15389.76 515.36 56666.11 88888.00 2003-04-14 12:40:42.089 104 15389.63 515.97 56666.23 88888.00 2003-04-14 12:40:43.089 104 15389.11 515.85 56666.47 88888.00 2003-04-14 12:40:44.089 104 15390.15 515.73 56666.23 88888.00 2003-04-14 12:40:45.089 104 15390.02 515.73 56665.86 88888.00 2003-04-14 12:40:46.089 104 15389.50 516.47 56665.86 88888.00 2003-04-14 12:40:47.089 104 15388.85 516.22 56665.86 88888.00 2003-04-14 12:40:48.089 104 15387.55 516.22 56665.49 88888.00 2003-04-14 12:40:49.089 104 15388.72 515.97 56665.74 88888.00 2003-04-14 12:40:50.089 104 15387.68 516.59 56665.86 88888.00 2003-04-14 12:40:51.089 104 15387.68 516.35 56665.49 88888.00 2003-04-14 12:40:52.089 104 15387.68 516.97 56665.49 88888.00 2003-04-14 12:40:53.089 104 15387.68 516.97 56665.98 88888.00 2003-04-14 12:40:54.089 104 15386.51 516.72 56665.25 88888.00 2003-04-14 12:40:55.089 104 15385.99 517.46 56665.86 88888.00 2003-04-14 12:40:56.089 104 15385.34 516.84 56664.88 88888.00 2003-04-14 12:40:57.089 104 15384.69 517.71 56665.98 88888.00 2003-04-14 12:40:58.089 104 15384.69 517.09 56665.62 88888.00 2003-04-14 12:40:59.089 104 15385.34 516.72 56665.62 88888.00 2003-04-14 12:41:00.089 104 15386.12 516.47 56665.62 88888.00 2003-04-14 12:41:01.089 104 15386.38 516.22 56664.76 88888.00 2003-04-14 12:41:02.089 104 15387.29 516.35 56665.62 88888.00 2003-04-14 12:41:03.089 104 15385.47 517.46 56664.88 88888.00 2003-04-14 12:41:04.089 104 15386.12 518.33 56665.00 88888.00 2003-04-14 12:41:05.089 104 15386.12 519.07 56664.39 88888.00 2003-04-14 12:41:06.089 104 15386.64 518.45 56664.39 88888.00 2003-04-14 12:41:07.089 104 15384.82 519.07 56665.37 88888.00 2003-04-14 12:41:08.089 104 15384.17 518.58 56664.76 88888.00 2003-04-14 12:41:09.089 104 15383.39 518.08 56664.88 88888.00 2003-04-14 12:41:10.089 104 15384.04 519.20 56664.88 88888.00 2003-04-14 12:41:11.089 104 15383.91 518.95 56664.64 88888.00 2003-04-14 12:41:12.089 104 15384.56 519.07 56664.52 88888.00 2003-04-14 12:41:13.089 104 15384.04 518.45 56665.37 88888.00 2003-04-14 12:41:14.089 104 15384.04 518.82 56664.88 88888.00 2003-04-14 12:41:15.089 104 15383.78 519.20 56665.49 88888.00 2003-04-14 12:41:16.089 104 15383.52 519.81 56665.13 88888.00 2003-04-14 12:41:17.089 104 15383.39 519.44 56664.39 88888.00 2003-04-14 12:41:18.089 104 15384.04 520.68 56665.25 88888.00 2003-04-14 12:41:19.089 104 15384.17 520.31 56665.00 88888.00 2003-04-14 12:41:20.089 104 15383.78 520.56 56664.88 88888.00 2003-04-14 12:41:21.089 104 15384.69 520.31 56665.49 88888.00 2003-04-14 12:41:22.089 104 15385.86 520.56 56665.49 88888.00 2003-04-14 12:41:23.089 104 15385.34 520.93 56665.74 88888.00 2003-04-14 12:41:24.089 104 15386.12 520.56 56665.86 88888.00 2003-04-14 12:41:25.089 104 15386.77 521.05 56666.11 88888.00 2003-04-14 12:41:26.089 104 15386.38 521.67 56666.11 88888.00 2003-04-14 12:41:27.089 104 15385.73 520.19 56666.23 88888.00 2003-04-14 12:41:28.089 104 15385.08 520.43 56667.08 88888.00 2003-04-14 12:41:29.089 104 15384.82 520.56 56666.84 88888.00 2003-04-14 12:41:30.089 104 15385.73 519.81 56666.35 88888.00 2003-04-14 12:41:31.089 104 15385.34 520.06 56667.08 88888.00 2003-04-14 12:41:32.089 104 15385.73 519.44 56666.71 88888.00 2003-04-14 12:41:33.089 104 15385.60 519.32 56666.71 88888.00 2003-04-14 12:41:34.089 104 15386.25 518.82 56666.71 88888.00 2003-04-14 12:41:35.089 104 15386.12 519.20 56667.33 88888.00 2003-04-14 12:41:36.089 104 15387.29 519.57 56667.21 88888.00 2003-04-14 12:41:37.089 104 15387.42 519.32 56668.06 88888.00 2003-04-14 12:41:38.089 104 15387.94 519.69 56667.57 88888.00 2003-04-14 12:41:39.089 104 15388.33 518.95 56667.33 88888.00 2003-04-14 12:41:40.089 104 15387.68 518.58 56667.08 88888.00 2003-04-14 12:41:41.089 104 15387.94 519.44 56668.06 88888.00 2003-04-14 12:41:42.089 104 15387.55 519.57 56667.82 88888.00 2003-04-14 12:41:43.089 104 15387.29 519.81 56667.57 88888.00 2003-04-14 12:41:44.089 104 15388.46 520.06 56668.30 88888.00 2003-04-14 12:41:45.089 104 15388.72 520.43 56667.57 88888.00 2003-04-14 12:41:46.089 104 15388.20 521.67 56668.06 88888.00 2003-04-14 12:41:47.089 104 15387.68 523.41 56668.67 88888.00 2003-04-14 12:41:48.089 104 15388.46 522.54 56668.80 88888.00 2003-04-14 12:41:49.089 104 15387.03 523.90 56668.92 88888.00 2003-04-14 12:41:50.089 104 15386.25 523.16 56668.67 88888.00 2003-04-14 12:41:51.089 104 15385.34 523.90 56668.80 88888.00 2003-04-14 12:41:52.089 104 15384.04 523.41 56668.80 88888.00 2003-04-14 12:41:53.089 104 15384.95 523.78 56669.41 88888.00 2003-04-14 12:41:54.089 104 15383.78 523.78 56669.16 88888.00 2003-04-14 12:41:55.089 104 15383.00 523.78 56669.77 88888.00 2003-04-14 12:41:56.089 104 15381.57 524.03 56668.80 88888.00 2003-04-14 12:41:57.089 104 15380.66 523.90 56668.67 88888.00 2003-04-14 12:41:58.089 104 15380.53 522.91 56668.80 88888.00 2003-04-14 12:41:59.089 104 15379.23 522.91 56669.29 88888.00 2003-04-14 12:42:00.089 104 15378.19 522.54 56669.16 88888.00 2003-04-14 12:42:01.089 104 15377.80 521.80 56669.16 88888.00 2003-04-14 12:42:02.089 104 15377.93 521.67 56668.67 88888.00 2003-04-14 12:42:03.089 104 15376.76 521.30 56669.04 88888.00 2003-04-14 12:42:04.089 104 15376.11 521.55 56668.80 88888.00 2003-04-14 12:42:05.089 104 15375.72 521.92 56668.30 88888.00 2003-04-14 12:42:06.089 104 15374.82 522.79 56667.70 88888.00 2003-04-14 12:42:07.089 104 15374.04 523.53 56667.82 88888.00 2003-04-14 12:42:08.089 104 15374.29 523.90 56667.82 88888.00 2003-04-14 12:42:09.089 104 15373.65 524.89 56667.82 88888.00 2003-04-14 12:42:10.089 104 15372.61 524.77 56667.94 88888.00 2003-04-14 12:42:11.089 104 15372.09 526.13 56668.43 88888.00 2003-04-14 12:42:12.089 104 15371.57 527.25 56667.45 88888.00 2003-04-14 12:42:13.089 104 15371.31 526.87 56667.70 88888.00 2003-04-14 12:42:14.089 104 15370.79 528.36 56666.71 88888.00 2003-04-14 12:42:15.089 104 15370.14 527.37 56666.47 88888.00 2003-04-14 12:42:16.089 104 15370.14 526.50 56667.70 88888.00 2003-04-14 12:42:17.089 104 15370.14 527.00 56667.21 88888.00 2003-04-14 12:42:18.089 104 15370.40 526.50 56666.59 88888.00 2003-04-14 12:42:19.089 104 15370.14 527.00 56666.84 88888.00 2003-04-14 12:42:20.089 104 15370.01 526.75 56667.08 88888.00 2003-04-14 12:42:21.089 104 15369.49 527.12 56666.47 88888.00 2003-04-14 12:42:22.089 104 15370.40 526.63 56666.71 88888.00 2003-04-14 12:42:23.089 104 15370.53 526.87 56666.47 88888.00 2003-04-14 12:42:24.089 104 15369.75 527.49 56666.96 88888.00 2003-04-14 12:42:25.089 104 15369.88 526.50 56666.96 88888.00 2003-04-14 12:42:26.089 104 15370.14 526.13 56667.21 88888.00 2003-04-14 12:42:27.089 104 15370.14 526.63 56666.35 88888.00 2003-04-14 12:42:28.089 104 15370.40 526.87 56666.71 88888.00 2003-04-14 12:42:29.089 104 15369.10 526.25 56666.71 88888.00 2003-04-14 12:42:30.089 104 15369.36 525.64 56666.59 88888.00 2003-04-14 12:42:31.089 104 15370.27 525.88 56666.59 88888.00 2003-04-14 12:42:32.089 104 15371.18 524.27 56667.57 88888.00 2003-04-14 12:42:33.089 104 15371.18 524.52 56667.21 88888.00 2003-04-14 12:42:34.089 104 15370.40 524.27 56667.70 88888.00 2003-04-14 12:42:35.089 104 15369.49 523.90 56667.57 88888.00 2003-04-14 12:42:36.089 104 15368.71 523.90 56667.21 88888.00 2003-04-14 12:42:37.089 104 15368.71 523.16 56666.35 88888.00 2003-04-14 12:42:38.089 104 15368.58 522.91 56666.84 88888.00 2003-04-14 12:42:39.089 104 15367.93 522.04 56666.59 88888.00 2003-04-14 12:42:40.089 104 15367.80 521.92 56667.70 88888.00 2003-04-14 12:42:41.089 104 15368.32 521.92 56666.59 88888.00 2003-04-14 12:42:42.089 104 15366.50 521.55 56666.35 88888.00 2003-04-14 12:42:43.089 104 15366.63 521.80 56665.98 88888.00 2003-04-14 12:42:44.089 104 15365.72 522.04 56666.35 88888.00 2003-04-14 12:42:45.089 104 15365.33 523.16 56666.23 88888.00 2003-04-14 12:42:46.089 104 15364.16 523.16 56665.86 88888.00 2003-04-14 12:42:47.089 104 15362.60 523.90 56665.74 88888.00 2003-04-14 12:42:48.089 104 15361.69 523.90 56666.23 88888.00 2003-04-14 12:42:49.089 104 15361.56 523.41 56665.49 88888.00 2003-04-14 12:42:50.089 104 15360.78 523.41 56665.49 88888.00 2003-04-14 12:42:51.089 104 15359.74 523.16 56665.49 88888.00 2003-04-14 12:42:52.089 104 15358.83 523.16 56665.62 88888.00 2003-04-14 12:42:53.089 104 15358.18 524.27 56665.49 88888.00 2003-04-14 12:42:54.089 104 15358.18 524.52 56665.49 88888.00 2003-04-14 12:42:55.089 104 15358.05 525.26 56665.37 88888.00 2003-04-14 12:42:56.089 104 15357.40 525.26 56665.00 88888.00 2003-04-14 12:42:57.089 104 15356.75 526.13 56665.13 88888.00 2003-04-14 12:42:58.089 104 15356.37 527.74 56664.64 88888.00 2003-04-14 12:42:59.089 104 15355.46 527.49 56664.52 88888.00 2003-04-14 12:43:00.089 104 15355.59 527.86 56665.25 88888.00 2003-04-14 12:43:01.089 104 15355.33 527.74 56664.64 88888.00 2003-04-14 12:43:02.089 104 15355.33 527.49 56665.86 88888.00 2003-04-14 12:43:03.089 104 15357.01 528.24 56664.76 88888.00 2003-04-14 12:43:04.089 104 15356.37 527.49 56664.88 88888.00 2003-04-14 12:43:05.089 104 15356.62 528.11 56665.37 88888.00 2003-04-14 12:43:06.089 104 15355.85 528.36 56665.49 88888.00 2003-04-14 12:43:07.089 104 15354.94 528.73 56664.27 88888.00 2003-04-14 12:43:08.089 104 15355.07 528.48 56665.49 88888.00 2003-04-14 12:43:09.089 104 15354.42 528.98 56665.25 88888.00 2003-04-14 12:43:10.089 104 15354.42 529.85 56664.76 88888.00 2003-04-14 12:43:11.089 104 15352.86 530.09 56664.88 88888.00 2003-04-14 12:43:12.089 104 15352.60 529.35 56665.00 88888.00 2003-04-14 12:43:13.089 104 15352.86 529.60 56663.91 88888.00 2003-04-14 12:43:14.089 104 15352.34 529.35 56663.91 88888.00 2003-04-14 12:43:15.089 104 15353.38 528.73 56665.25 88888.00 2003-04-14 12:43:16.089 104 15353.51 528.86 56664.64 88888.00 2003-04-14 12:43:17.089 104 15354.16 529.60 56664.76 88888.00 2003-04-14 12:43:18.089 104 15353.51 529.23 56664.27 88888.00 2003-04-14 12:43:19.089 104 15352.99 528.86 56664.76 88888.00 2003-04-14 12:43:20.089 104 15352.34 529.23 56665.13 88888.00 2003-04-14 12:43:21.089 104 15351.82 529.97 56665.49 88888.00 2003-04-14 12:43:22.089 104 15351.95 530.47 56664.76 88888.00 2003-04-14 12:43:23.089 104 15351.82 531.21 56664.52 88888.00 2003-04-14 12:43:24.089 104 15351.04 531.09 56664.39 88888.00 2003-04-14 12:43:25.089 104 15351.04 530.47 56665.13 88888.00 2003-04-14 12:43:26.089 104 15350.39 529.97 56664.15 88888.00 2003-04-14 12:43:27.089 104 15349.74 529.72 56664.64 88888.00 2003-04-14 12:43:28.089 104 15349.87 528.36 56663.78 88888.00 2003-04-14 12:43:29.089 104 15348.57 528.48 56664.27 88888.00 2003-04-14 12:43:30.089 104 15348.70 527.99 56664.64 88888.00 2003-04-14 12:43:31.089 104 15348.96 527.49 56664.64 88888.00 2003-04-14 12:43:32.089 104 15348.96 527.62 56665.13 88888.00 2003-04-14 12:43:33.089 104 15349.22 527.99 56664.52 88888.00 2003-04-14 12:43:34.089 104 15348.83 528.36 56663.78 88888.00 2003-04-14 12:43:35.089 104 15348.57 527.49 56665.49 88888.00 2003-04-14 12:43:36.089 104 15349.09 528.36 56664.52 88888.00 2003-04-14 12:43:37.089 104 15348.83 527.86 56665.13 88888.00 2003-04-14 12:43:38.089 104 15348.31 528.48 56664.88 88888.00 2003-04-14 12:43:39.089 104 15348.57 528.24 56664.76 88888.00 2003-04-14 12:43:40.089 104 15349.22 529.23 56664.76 88888.00 2003-04-14 12:43:41.089 104 15348.70 528.48 56665.13 88888.00 2003-04-14 12:43:42.089 104 15348.83 528.98 56665.25 88888.00 2003-04-14 12:43:43.089 104 15348.44 528.36 56665.62 88888.00 2003-04-14 12:43:44.089 104 15348.18 527.00 56665.37 88888.00 2003-04-14 12:43:45.089 104 15347.79 527.62 56665.98 88888.00 2003-04-14 12:43:46.089 104 15347.66 527.37 56665.49 88888.00 2003-04-14 12:43:47.089 104 15346.36 527.62 56666.23 88888.00 2003-04-14 12:43:48.089 104 15346.10 526.63 56665.86 88888.00 2003-04-14 12:43:49.089 104 15346.62 528.73 56666.11 88888.00 2003-04-14 12:43:50.089 104 15345.84 528.98 56665.74 88888.00 2003-04-14 12:43:51.089 104 15346.36 529.23 56666.11 88888.00 2003-04-14 12:43:52.089 104 15346.62 529.10 56665.98 88888.00 2003-04-14 12:43:53.089 104 15345.58 529.85 56665.86 88888.00 2003-04-14 12:43:54.089 104 15344.93 530.09 56666.11 88888.00 2003-04-14 12:43:55.089 104 15344.54 529.97 56665.86 88888.00 2003-04-14 12:43:56.089 104 15343.37 529.23 56666.23 88888.00 2003-04-14 12:43:57.089 104 15342.85 531.09 56666.59 88888.00 2003-04-14 12:43:58.089 104 15342.46 531.21 56665.62 88888.00 2003-04-14 12:43:59.089 104 15342.20 530.96 56666.11 88888.00 2003-04-14 12:44:00.089 104 15341.29 531.09 56666.35 88888.00 2003-04-14 12:44:01.089 104 15340.64 530.96 56665.37 88888.00 2003-04-14 12:44:02.089 104 15341.55 530.84 56665.49 88888.00 2003-04-14 12:44:03.089 104 15340.51 530.34 56665.13 88888.00 2003-04-14 12:44:04.089 104 15339.34 531.09 56665.00 88888.00 2003-04-14 12:44:05.089 104 15338.44 531.46 56665.13 88888.00 2003-04-14 12:44:06.089 104 15338.31 530.96 56665.86 88888.00 2003-04-14 12:44:07.089 104 15339.08 531.70 56664.88 88888.00 2003-04-14 12:44:08.089 104 15339.86 532.20 56665.13 88888.00 2003-04-14 12:44:09.089 104 15339.47 532.08 56665.37 88888.00 2003-04-14 12:44:10.089 104 15339.86 532.45 56665.62 88888.00 2003-04-14 12:44:11.089 104 15339.86 531.46 56665.25 88888.00 2003-04-14 12:44:12.089 104 15340.64 531.95 56665.37 88888.00 2003-04-14 12:44:13.089 104 15341.16 531.46 56665.49 88888.00 2003-04-14 12:44:14.089 104 15341.81 530.96 56665.98 88888.00 2003-04-14 12:44:15.089 104 15341.81 531.09 56665.49 88888.00 2003-04-14 12:44:16.089 104 15341.42 531.58 56665.98 88888.00 2003-04-14 12:44:17.089 104 15341.16 532.08 56665.25 88888.00 2003-04-14 12:44:18.089 104 15341.16 533.44 56665.74 88888.00 2003-04-14 12:44:19.089 104 15341.16 531.95 56665.37 88888.00 2003-04-14 12:44:20.089 104 15341.42 531.09 56665.98 88888.00 2003-04-14 12:44:21.089 104 15341.42 531.33 56666.84 88888.00 2003-04-14 12:44:22.089 104 15341.03 530.47 56666.59 88888.00 2003-04-14 12:44:23.089 104 15340.51 531.83 56666.71 88888.00 2003-04-14 12:44:24.089 104 15341.29 531.83 56666.71 88888.00 2003-04-14 12:44:25.089 104 15341.16 531.21 56667.08 88888.00 2003-04-14 12:44:26.089 104 15340.38 531.70 56666.59 88888.00 2003-04-14 12:44:27.089 104 15339.73 532.08 56667.08 88888.00 2003-04-14 12:44:28.089 104 15339.08 531.33 56667.57 88888.00 2003-04-14 12:44:29.089 104 15338.31 531.95 56667.45 88888.00 2003-04-14 12:44:30.089 104 15338.83 531.83 56666.71 88888.00 2003-04-14 12:44:31.089 104 15338.96 532.32 56666.96 88888.00 2003-04-14 12:44:32.089 104 15338.83 533.69 56666.35 88888.00 2003-04-14 12:44:33.089 104 15339.73 533.69 56666.96 88888.00 2003-04-14 12:44:34.089 104 15338.83 533.69 56667.70 88888.00 2003-04-14 12:44:35.089 104 15337.66 533.56 56667.33 88888.00 2003-04-14 12:44:36.089 104 15338.18 533.93 56666.84 88888.00 2003-04-14 12:44:37.089 104 15338.04 533.81 56666.84 88888.00 2003-04-14 12:44:38.089 104 15337.01 534.31 56667.45 88888.00 2003-04-14 12:44:39.089 104 15337.14 534.43 56667.70 88888.00 2003-04-14 12:44:40.089 104 15336.36 534.55 56667.21 88888.00 2003-04-14 12:44:41.089 104 15336.88 535.42 56666.59 88888.00 2003-04-14 12:44:42.089 104 15337.92 536.16 56667.21 88888.00 2003-04-14 12:44:43.089 104 15336.88 536.04 56666.71 88888.00 2003-04-14 12:44:44.089 104 15336.88 535.79 56667.45 88888.00 2003-04-14 12:44:45.089 104 15338.04 534.92 56667.21 88888.00 2003-04-14 12:44:46.089 104 15337.53 534.43 56666.71 88888.00 2003-04-14 12:44:47.089 104 15336.88 533.93 56667.33 88888.00 2003-04-14 12:44:48.089 104 15337.01 533.69 56666.84 88888.00 2003-04-14 12:44:49.089 104 15337.14 533.19 56667.45 88888.00 2003-04-14 12:44:50.089 104 15337.01 534.06 56666.35 88888.00 2003-04-14 12:44:51.089 104 15337.40 534.43 56666.84 88888.00 2003-04-14 12:44:52.089 104 15337.79 535.30 56666.84 88888.00 2003-04-14 12:44:53.089 104 15337.79 535.79 56666.71 88888.00 2003-04-14 12:44:54.089 104 15339.34 536.29 56666.47 88888.00 2003-04-14 12:44:55.089 104 15339.73 536.16 56666.71 88888.00 2003-04-14 12:44:56.089 104 15339.08 536.04 56666.59 88888.00 2003-04-14 12:44:57.089 104 15339.73 535.79 56666.23 88888.00 2003-04-14 12:44:58.089 104 15339.34 536.04 56666.84 88888.00 2003-04-14 12:44:59.089 104 15339.47 535.54 56666.71 88888.00 2003-04-14 12:45:00.089 104 15338.70 535.42 56666.96 88888.00 2003-04-14 12:45:01.089 104 15339.21 535.54 56667.45 88888.00 2003-04-14 12:45:02.089 104 15338.31 535.54 56666.47 88888.00 2003-04-14 12:45:03.089 104 15338.31 534.68 56667.82 88888.00 2003-04-14 12:45:04.089 104 15338.18 534.18 56667.57 88888.00 2003-04-14 12:45:05.089 104 15337.40 534.31 56667.70 88888.00 2003-04-14 12:45:06.089 104 15336.62 533.56 56667.70 88888.00 2003-04-14 12:45:07.089 104 15337.01 533.69 56666.96 88888.00 2003-04-14 12:45:08.089 104 15336.62 533.56 56667.70 88888.00 2003-04-14 12:45:09.089 104 15336.62 533.44 56667.33 88888.00 2003-04-14 12:45:10.089 104 15336.36 533.44 56667.70 88888.00 2003-04-14 12:45:11.089 104 15335.84 533.44 56667.57 88888.00 2003-04-14 12:45:12.089 104 15335.84 533.07 56667.21 88888.00 2003-04-14 12:45:13.089 104 15335.97 532.94 56666.84 88888.00 2003-04-14 12:45:14.089 104 15336.88 533.07 56666.84 88888.00 2003-04-14 12:45:15.089 104 15335.58 533.07 56667.82 88888.00 2003-04-14 12:45:16.089 104 15336.10 531.95 56666.84 88888.00 2003-04-14 12:45:17.089 104 15336.75 532.94 56667.57 88888.00 2003-04-14 12:45:18.089 104 15336.10 534.31 56667.08 88888.00 2003-04-14 12:45:19.089 104 15336.36 533.81 56667.21 88888.00 2003-04-14 12:45:20.089 104 15335.84 533.81 56667.45 88888.00 2003-04-14 12:45:21.089 104 15337.27 534.43 56667.08 88888.00 2003-04-14 12:45:22.089 104 15336.62 534.31 56666.84 88888.00 2003-04-14 12:45:23.089 104 15335.45 533.81 56666.35 88888.00 2003-04-14 12:45:24.089 104 15336.49 533.19 56666.59 88888.00 2003-04-14 12:45:25.089 104 15336.88 533.69 56666.84 88888.00 2003-04-14 12:45:26.089 104 15336.23 532.82 56666.59 88888.00 2003-04-14 12:45:27.089 104 15336.62 532.32 56666.47 88888.00 2003-04-14 12:45:28.089 104 15336.23 531.70 56666.84 88888.00 2003-04-14 12:45:29.089 104 15335.58 533.44 56666.71 88888.00 2003-04-14 12:45:30.089 104 15334.28 534.06 56665.86 88888.00 2003-04-14 12:45:31.089 104 15334.02 533.44 56665.37 88888.00 2003-04-14 12:45:32.089 104 15334.28 534.68 56665.86 88888.00 2003-04-14 12:45:33.089 104 15333.37 534.55 56665.86 88888.00 2003-04-14 12:45:34.089 104 15332.85 535.30 56665.13 88888.00 2003-04-14 12:45:35.089 104 15332.33 535.17 56665.00 88888.00 2003-04-14 12:45:36.089 104 15332.07 534.68 56665.13 88888.00 2003-04-14 12:45:37.089 104 15331.81 534.80 56665.00 88888.00 2003-04-14 12:45:38.089 104 15331.42 533.93 56665.13 88888.00 2003-04-14 12:45:39.089 104 15331.03 533.93 56664.52 88888.00 2003-04-14 12:45:40.089 104 15329.60 534.92 56664.76 88888.00 2003-04-14 12:45:41.089 104 15330.51 535.17 56664.64 88888.00 2003-04-14 12:45:42.089 104 15330.25 536.16 56664.27 88888.00 2003-04-14 12:45:43.089 104 15330.25 535.42 56664.03 88888.00 2003-04-14 12:45:44.089 104 15329.34 535.54 56663.78 88888.00 2003-04-14 12:45:45.089 104 15329.47 535.42 56664.27 88888.00 2003-04-14 12:45:46.089 104 15329.47 535.17 56663.54 88888.00 2003-04-14 12:45:47.089 104 15329.47 535.54 56663.29 88888.00 2003-04-14 12:45:48.089 104 15329.86 535.67 56663.91 88888.00 2003-04-14 12:45:49.089 104 15328.17 535.42 56663.17 88888.00 2003-04-14 12:45:50.089 104 15329.21 535.79 56664.39 88888.00 2003-04-14 12:45:51.089 104 15328.82 535.92 56664.15 88888.00 2003-04-14 12:45:52.089 104 15328.69 536.78 56664.03 88888.00 2003-04-14 12:45:53.089 104 15329.21 537.77 56663.66 88888.00 2003-04-14 12:45:54.089 104 15329.47 538.39 56664.39 88888.00 2003-04-14 12:45:55.089 104 15328.43 538.27 56664.39 88888.00 2003-04-14 12:45:56.089 104 15328.30 538.52 56663.78 88888.00 2003-04-14 12:45:57.089 104 15328.30 539.01 56664.03 88888.00 2003-04-14 12:45:58.089 104 15327.00 539.14 56664.27 88888.00 2003-04-14 12:45:59.089 104 15327.65 539.01 56664.64 88888.00 2003-04-14 12:46:00.089 104 15326.48 539.38 56664.39 88888.00 2003-04-14 12:46:01.089 104 15325.44 539.26 56664.03 88888.00 2003-04-14 12:46:02.089 104 15326.61 539.14 56664.15 88888.00 2003-04-14 12:46:03.089 104 15327.00 539.38 56664.03 88888.00 2003-04-14 12:46:04.089 104 15327.00 539.38 56664.64 88888.00 2003-04-14 12:46:05.089 104 15327.65 537.90 56664.76 88888.00 2003-04-14 12:46:06.089 104 15327.00 539.01 56664.27 88888.00 2003-04-14 12:46:07.089 104 15326.61 538.14 56664.52 88888.00 2003-04-14 12:46:08.089 104 15326.09 538.64 56664.88 88888.00 2003-04-14 12:46:09.089 104 15326.22 538.39 56664.27 88888.00 2003-04-14 12:46:10.089 104 15326.35 537.90 56664.03 88888.00 2003-04-14 12:46:11.089 104 15326.48 538.02 56664.39 88888.00 2003-04-14 12:46:12.089 104 15327.52 537.28 56664.03 88888.00 2003-04-14 12:46:13.089 104 15328.43 537.15 56664.15 88888.00 2003-04-14 12:46:14.089 104 15329.73 536.91 56664.27 88888.00 2003-04-14 12:46:15.089 104 15330.77 537.28 56664.15 88888.00 2003-04-14 12:46:16.089 104 15331.42 538.02 56664.64 88888.00 2003-04-14 12:46:17.089 104 15331.55 538.02 56664.39 88888.00 2003-04-14 12:46:18.089 104 15331.94 538.52 56663.78 88888.00 2003-04-14 12:46:19.089 104 15332.33 538.89 56664.15 88888.00 2003-04-14 12:46:20.089 104 15331.55 539.38 56664.03 88888.00 2003-04-14 12:46:21.089 104 15332.33 540.25 56664.15 88888.00 2003-04-14 12:46:22.089 104 15331.94 540.50 56663.54 88888.00 2003-04-14 12:46:23.089 104 15331.68 540.75 56664.15 88888.00 2003-04-14 12:46:24.089 104 15331.29 541.49 56663.91 88888.00 2003-04-14 12:46:25.089 104 15331.03 542.85 56664.15 88888.00 2003-04-14 12:46:26.089 104 15330.51 543.35 56664.03 88888.00 2003-04-14 12:46:27.089 104 15330.25 543.47 56664.15 88888.00 2003-04-14 12:46:28.089 104 15328.95 542.23 56664.39 88888.00 2003-04-14 12:46:29.089 104 15329.60 543.22 56664.76 88888.00 2003-04-14 12:46:30.089 104 15328.95 541.98 56663.66 88888.00 2003-04-14 12:46:31.089 104 15328.56 541.74 56664.39 88888.00 2003-04-14 12:46:32.089 104 15327.91 542.36 56664.64 88888.00 2003-04-14 12:46:33.089 104 15327.39 543.47 56663.66 88888.00 2003-04-14 12:46:34.089 104 15326.09 543.22 56664.15 88888.00 2003-04-14 12:46:35.089 104 15325.70 542.36 56664.39 88888.00 2003-04-14 12:46:36.089 104 15325.05 540.87 56664.39 88888.00 2003-04-14 12:46:37.089 104 15325.05 539.51 56665.00 88888.00 2003-04-14 12:46:38.089 104 15324.79 537.77 56664.52 88888.00 2003-04-14 12:46:39.089 104 15325.83 537.53 56664.39 88888.00 2003-04-14 12:46:40.089 104 15325.70 538.02 56664.64 88888.00 2003-04-14 12:46:41.089 104 15326.35 537.03 56664.03 88888.00 2003-04-14 12:46:42.089 104 15326.35 537.65 56664.39 88888.00 2003-04-14 12:46:43.089 104 15327.13 536.91 56664.03 88888.00 2003-04-14 12:46:44.089 104 15327.00 537.28 56664.03 88888.00 2003-04-14 12:46:45.089 104 15327.39 538.02 56664.88 88888.00 2003-04-14 12:46:46.089 104 15328.17 537.40 56665.37 88888.00 2003-04-14 12:46:47.089 104 15328.30 537.28 56665.13 88888.00 2003-04-14 12:46:48.089 104 15328.43 537.65 56664.88 88888.00 2003-04-14 12:46:49.089 104 15327.91 537.40 56664.76 88888.00 2003-04-14 12:46:50.089 104 15328.04 537.77 56665.37 88888.00 2003-04-14 12:46:51.089 104 15327.26 538.14 56665.13 88888.00 2003-04-14 12:46:52.089 104 15326.48 537.65 56665.13 88888.00 2003-04-14 12:46:53.089 104 15326.22 537.77 56665.49 88888.00 2003-04-14 12:46:54.089 104 15326.74 536.66 56665.62 88888.00 2003-04-14 12:46:55.089 104 15326.09 537.03 56665.25 88888.00 2003-04-14 12:46:56.089 104 15325.96 537.53 56665.74 88888.00 2003-04-14 12:46:57.089 104 15325.18 536.04 56666.23 88888.00 2003-04-14 12:46:58.089 104 15325.18 536.41 56666.35 88888.00 2003-04-14 12:46:59.089 104 15325.18 534.55 56666.23 88888.00 2003-04-14 12:47:00.089 104 15325.57 535.67 56665.98 88888.00 2003-04-14 12:47:01.089 104 15326.87 536.53 56665.62 88888.00 2003-04-14 12:47:02.089 104 15325.70 536.78 56666.59 88888.00 2003-04-14 12:47:03.089 104 15326.09 536.04 56665.98 88888.00 2003-04-14 12:47:04.089 104 15326.09 535.79 56665.37 88888.00 2003-04-14 12:47:05.089 104 15326.09 536.16 56665.37 88888.00 2003-04-14 12:47:06.089 104 15326.48 536.29 56665.00 88888.00 2003-04-14 12:47:07.089 104 15325.44 537.65 56665.25 88888.00 2003-04-14 12:47:08.089 104 15325.44 538.89 56664.88 88888.00 2003-04-14 12:47:09.089 104 15325.96 538.89 56665.74 88888.00 2003-04-14 12:47:10.089 104 15324.40 539.26 56664.64 88888.00 2003-04-14 12:47:11.089 104 15324.27 539.26 56664.03 88888.00 2003-04-14 12:47:12.089 104 15323.49 539.01 56664.39 88888.00 2003-04-14 12:47:13.089 104 15322.06 540.00 56664.76 88888.00 2003-04-14 12:47:14.089 104 15320.76 540.99 56663.91 88888.00 2003-04-14 12:47:15.089 104 15320.38 539.51 56664.52 88888.00 2003-04-14 12:47:16.089 104 15320.25 539.51 56664.15 88888.00 2003-04-14 12:47:17.089 104 15319.21 539.14 56664.15 88888.00 2003-04-14 12:47:18.089 104 15318.69 538.14 56663.17 88888.00 2003-04-14 12:47:19.089 104 15318.82 537.90 56663.05 88888.00 2003-04-14 12:47:20.089 104 15319.47 538.39 56663.29 88888.00 2003-04-14 12:47:21.089 104 15319.86 537.90 56662.80 88888.00 2003-04-14 12:47:22.089 104 15319.86 538.27 56662.32 88888.00 2003-04-14 12:47:23.089 104 15321.28 538.64 56662.56 88888.00 2003-04-14 12:47:24.089 104 15321.67 537.90 56661.70 88888.00 2003-04-14 12:47:25.089 104 15321.80 538.02 56661.82 88888.00 2003-04-14 12:47:26.089 104 15322.97 539.63 56661.95 88888.00 2003-04-14 12:47:27.089 104 15323.36 539.14 56661.34 88888.00 2003-04-14 12:47:28.089 104 15323.75 538.76 56661.58 88888.00 2003-04-14 12:47:29.089 104 15324.66 538.02 56661.46 88888.00 2003-04-14 12:47:30.089 104 15324.79 538.14 56661.34 88888.00 2003-04-14 12:47:31.089 104 15325.05 538.14 56660.85 88888.00 2003-04-14 12:47:32.089 104 15324.66 538.89 56660.48 88888.00 2003-04-14 12:47:33.089 104 15324.40 539.51 56660.11 88888.00 2003-04-14 12:47:34.089 104 15324.79 541.12 56659.99 88888.00 2003-04-14 12:47:35.089 104 15324.66 541.86 56659.75 88888.00 2003-04-14 12:47:36.089 104 15324.53 542.11 56659.02 88888.00 2003-04-14 12:47:37.089 104 15324.66 542.73 56659.02 88888.00 2003-04-14 12:47:38.089 104 15322.97 542.11 56659.02 88888.00 2003-04-14 12:47:39.089 104 15322.84 542.73 56659.02 88888.00 2003-04-14 12:47:40.089 104 15322.84 542.23 56658.77 88888.00 2003-04-14 12:47:41.089 104 15322.71 541.98 56658.16 88888.00 2003-04-14 12:47:42.089 104 15322.45 542.73 56658.04 88888.00 2003-04-14 12:47:43.089 104 15322.06 543.72 56657.79 88888.00 2003-04-14 12:47:44.089 104 15322.32 542.36 56658.40 88888.00 2003-04-14 12:47:45.089 104 15322.45 541.86 56658.04 88888.00 2003-04-14 12:47:46.089 104 15322.06 541.24 56658.16 88888.00 2003-04-14 12:47:47.089 104 15321.28 541.49 56658.16 88888.00 2003-04-14 12:47:48.089 104 15321.93 539.75 56658.40 88888.00 2003-04-14 12:47:49.089 104 15323.88 539.51 56658.52 88888.00 2003-04-14 12:47:50.089 104 15323.75 538.52 56658.04 88888.00 2003-04-14 12:47:51.089 104 15323.88 538.64 56657.91 88888.00 2003-04-14 12:47:52.089 104 15324.79 539.01 56658.16 88888.00 2003-04-14 12:47:53.089 104 15324.14 538.39 56658.16 88888.00 2003-04-14 12:47:54.089 104 15325.18 538.76 56658.16 88888.00 2003-04-14 12:47:55.089 104 15325.31 539.01 56657.30 88888.00 2003-04-14 12:47:56.089 104 15326.22 539.88 56657.55 88888.00 2003-04-14 12:47:57.089 104 15325.05 540.25 56656.93 88888.00 2003-04-14 12:47:58.089 104 15325.57 540.62 56657.67 88888.00 2003-04-14 12:47:59.089 104 15325.31 539.88 56656.69 88888.00 2003-04-14 12:48:00.089 104 15325.05 539.88 56657.43 88888.00 2003-04-14 12:48:01.089 104 15325.70 540.13 56656.81 88888.00 2003-04-14 12:48:02.089 104 15325.83 540.87 56656.81 88888.00 2003-04-14 12:48:03.089 104 15325.70 542.60 56656.57 88888.00 2003-04-14 12:48:04.089 104 15325.57 542.60 56657.18 88888.00 2003-04-14 12:48:05.089 104 15324.92 542.36 56656.81 88888.00 2003-04-14 12:48:06.089 104 15325.18 542.36 56655.96 88888.00 2003-04-14 12:48:07.089 104 15325.18 542.85 56656.45 88888.00 2003-04-14 12:48:08.089 104 15325.70 541.98 56656.20 88888.00 2003-04-14 12:48:09.089 104 15326.09 541.86 56656.20 88888.00 2003-04-14 12:48:10.089 104 15325.96 542.73 56655.96 88888.00 2003-04-14 12:48:11.089 104 15326.09 542.36 56656.08 88888.00 2003-04-14 12:48:12.089 104 15327.13 541.12 56655.47 88888.00 2003-04-14 12:48:13.089 104 15326.74 543.35 56655.47 88888.00 2003-04-14 12:48:14.089 104 15326.48 543.59 56655.35 88888.00 2003-04-14 12:48:15.089 104 15326.48 544.09 56656.08 88888.00 2003-04-14 12:48:16.089 104 15326.35 544.09 56655.71 88888.00 2003-04-14 12:48:17.089 104 15326.09 544.21 56655.10 88888.00 2003-04-14 12:48:18.089 104 15324.79 545.58 56654.73 88888.00 2003-04-14 12:48:19.089 104 15325.31 545.45 56654.86 88888.00 2003-04-14 12:48:20.089 104 15326.09 545.08 56654.98 88888.00 2003-04-14 12:48:21.089 104 15324.53 546.20 56654.73 88888.00 2003-04-14 12:48:22.089 104 15325.05 547.68 56654.49 88888.00 2003-04-14 12:48:23.089 104 15324.53 548.05 56654.86 88888.00 2003-04-14 12:48:24.089 104 15325.05 548.30 56654.73 88888.00 2003-04-14 12:48:25.089 104 15324.40 547.68 56655.10 88888.00 2003-04-14 12:48:26.089 104 15324.92 547.31 56655.10 88888.00 2003-04-14 12:48:27.089 104 15324.79 547.31 56654.98 88888.00 2003-04-14 12:48:28.089 104 15325.70 547.19 56654.98 88888.00 2003-04-14 12:48:29.089 104 15326.35 547.06 56654.86 88888.00 2003-04-14 12:48:30.089 104 15327.91 546.81 56656.08 88888.00 2003-04-14 12:48:31.089 104 15328.69 547.31 56654.86 88888.00 2003-04-14 12:48:32.089 104 15327.78 546.94 56655.59 88888.00 2003-04-14 12:48:33.089 104 15328.30 547.19 56654.73 88888.00 2003-04-14 12:48:34.089 104 15327.52 547.19 56654.98 88888.00 2003-04-14 12:48:35.089 104 15328.17 546.94 56655.84 88888.00 2003-04-14 12:48:36.089 104 15329.60 546.69 56655.71 88888.00 2003-04-14 12:48:37.089 104 15329.60 545.70 56655.84 88888.00 2003-04-14 12:48:38.089 104 15330.64 545.70 56656.08 88888.00 2003-04-14 12:48:39.089 104 15329.99 545.45 56656.32 88888.00 2003-04-14 12:48:40.089 104 15330.64 544.83 56656.32 88888.00 2003-04-14 12:48:41.089 104 15329.86 544.96 56656.08 88888.00 2003-04-14 12:48:42.089 104 15329.99 545.70 56656.32 88888.00 2003-04-14 12:48:43.089 104 15328.82 544.83 56656.45 88888.00 2003-04-14 12:48:44.089 104 15329.34 545.20 56655.96 88888.00 2003-04-14 12:48:45.089 104 15330.25 543.97 56657.06 88888.00 2003-04-14 12:48:46.089 104 15330.64 543.72 56655.96 88888.00 2003-04-14 12:48:47.089 104 15330.38 544.46 56655.84 88888.00 2003-04-14 12:48:48.089 104 15330.38 545.20 56656.57 88888.00 2003-04-14 12:48:49.089 104 15330.38 546.44 56656.20 88888.00 2003-04-14 12:48:50.089 104 15330.64 545.82 56656.20 88888.00 2003-04-14 12:48:51.089 104 15330.51 545.45 56656.45 88888.00 2003-04-14 12:48:52.089 104 15328.95 546.20 56656.45 88888.00 2003-04-14 12:48:53.089 104 15327.39 545.70 56656.08 88888.00 2003-04-14 12:48:54.089 104 15327.39 545.33 56656.57 88888.00 2003-04-14 12:48:55.089 104 15327.13 545.45 56655.96 88888.00 2003-04-14 12:48:56.089 104 15326.74 543.97 56656.69 88888.00 2003-04-14 12:48:57.089 104 15327.26 543.47 56656.57 88888.00 2003-04-14 12:48:58.089 104 15327.13 542.85 56656.69 88888.00 2003-04-14 12:48:59.089 104 15328.04 543.84 56656.08 88888.00 2003-04-14 12:49:00.089 104 15328.43 544.21 56656.32 88888.00 2003-04-14 12:49:01.089 104 15328.17 543.97 56656.57 88888.00 2003-04-14 12:49:02.089 104 15328.17 544.96 56656.93 88888.00 2003-04-14 12:49:03.089 104 15329.47 544.83 56656.08 88888.00 2003-04-14 12:49:04.089 104 15328.82 545.70 56656.81 88888.00 2003-04-14 12:49:05.089 104 15329.47 546.69 56656.69 88888.00 2003-04-14 12:49:06.089 104 15329.99 547.56 56656.57 88888.00 2003-04-14 12:49:07.089 104 15329.99 548.30 56656.69 88888.00 2003-04-14 12:49:08.089 104 15330.51 548.92 56657.30 88888.00 2003-04-14 12:49:09.089 104 15329.47 550.16 56657.43 88888.00 2003-04-14 12:49:10.089 104 15328.95 549.79 56657.43 88888.00 2003-04-14 12:49:11.089 104 15329.08 550.53 56657.67 88888.00 2003-04-14 12:49:12.089 104 15328.56 551.77 56657.18 88888.00 2003-04-14 12:49:13.089 104 15328.43 551.40 56657.43 88888.00 2003-04-14 12:49:14.089 104 15327.52 552.26 56657.18 88888.00 2003-04-14 12:49:15.089 104 15326.87 551.64 56657.55 88888.00 2003-04-14 12:49:16.089 104 15327.13 551.52 56657.67 88888.00 2003-04-14 12:49:17.089 104 15327.78 550.65 56657.30 88888.00 2003-04-14 12:49:18.089 104 15327.52 551.15 56657.79 88888.00 2003-04-14 12:49:19.089 104 15327.78 551.64 56658.40 88888.00 2003-04-14 12:49:20.089 104 15328.17 551.52 56657.30 88888.00 2003-04-14 12:49:21.089 104 15328.43 552.88 56657.43 88888.00 2003-04-14 12:49:22.089 104 15329.34 553.50 56658.65 88888.00 2003-04-14 12:49:23.089 104 15328.95 554.12 56658.40 88888.00 2003-04-14 12:49:24.089 104 15329.47 553.87 56657.79 88888.00 2003-04-14 12:49:25.089 104 15329.73 554.12 56658.04 88888.00 2003-04-14 12:49:26.089 104 15329.08 553.25 56658.52 88888.00 2003-04-14 12:49:27.089 104 15327.26 553.63 56658.89 88888.00 2003-04-14 12:49:28.089 104 15327.78 553.87 56659.87 88888.00 2003-04-14 12:49:29.089 104 15328.43 554.12 56659.87 88888.00 2003-04-14 12:49:30.089 104 15329.08 553.50 56660.36 88888.00 2003-04-14 12:49:31.089 104 15329.34 552.26 56659.75 88888.00 2003-04-14 12:49:32.089 104 15329.60 552.26 56661.09 88888.00 2003-04-14 12:49:33.089 104 15329.73 552.14 56660.97 88888.00 2003-04-14 12:49:34.089 104 15330.51 552.76 56661.34 88888.00 2003-04-14 12:49:35.089 104 15328.82 553.13 56660.11 88888.00 2003-04-14 12:49:36.089 104 15329.47 553.50 56660.48 88888.00 2003-04-14 12:49:37.089 104 15330.38 553.13 56661.09 88888.00 2003-04-14 12:49:38.089 104 15330.64 554.12 56661.21 88888.00 2003-04-14 12:49:39.089 104 15330.51 554.74 56660.85 88888.00 2003-04-14 12:49:40.089 104 15329.86 554.25 56661.46 88888.00 2003-04-14 12:49:41.089 104 15329.99 555.98 56661.34 88888.00 2003-04-14 12:49:42.089 104 15329.86 555.98 56660.60 88888.00 2003-04-14 12:49:43.089 104 15329.99 555.36 56661.70 88888.00 2003-04-14 12:49:44.089 104 15330.77 555.36 56661.82 88888.00 2003-04-14 12:49:45.089 104 15330.51 555.86 56660.85 88888.00 2003-04-14 12:49:46.089 104 15330.77 556.48 56662.19 88888.00 2003-04-14 12:49:47.089 104 15330.77 556.48 56662.07 88888.00 2003-04-14 12:49:48.089 104 15330.51 556.72 56662.07 88888.00 2003-04-14 12:49:49.089 104 15329.99 556.97 56662.80 88888.00 2003-04-14 12:49:50.089 104 15329.99 557.47 56662.32 88888.00 2003-04-14 12:49:51.089 104 15330.25 557.34 56661.95 88888.00 2003-04-14 12:49:52.089 104 15330.90 558.33 56662.68 88888.00 2003-04-14 12:49:53.089 104 15332.46 558.09 56663.29 88888.00 2003-04-14 12:49:54.089 104 15332.20 557.59 56662.19 88888.00 2003-04-14 12:49:55.089 104 15331.94 557.96 56662.68 88888.00 2003-04-14 12:49:56.089 104 15332.33 557.84 56662.19 88888.00 2003-04-14 12:49:57.089 104 15332.59 558.09 56662.56 88888.00 2003-04-14 12:49:58.089 104 15331.16 559.45 56662.44 88888.00 2003-04-14 12:49:59.089 104 15330.25 559.57 56662.68 88888.00 2003-04-14 12:50:00.089 104 15329.99 560.07 56662.80 88888.00 2003-04-14 12:50:01.089 104 15330.38 560.07 56662.56 88888.00 2003-04-14 12:50:02.089 104 15329.34 559.82 56662.44 88888.00 2003-04-14 12:50:03.089 104 15329.08 560.44 56662.56 88888.00 2003-04-14 12:50:04.089 104 15329.60 561.18 56662.44 88888.00 2003-04-14 12:50:05.089 104 15328.95 561.80 56661.70 88888.00 2003-04-14 12:50:06.089 104 15328.30 562.79 56662.32 88888.00 2003-04-14 12:50:07.089 104 15328.43 562.67 56662.32 88888.00 2003-04-14 12:50:08.089 104 15328.69 564.15 56662.19 88888.00 2003-04-14 12:50:09.089 104 15328.43 563.66 56661.82 88888.00 2003-04-14 12:50:10.089 104 15328.43 563.78 56661.95 88888.00 2003-04-14 12:50:11.089 104 15328.56 563.78 56662.07 88888.00 2003-04-14 12:50:12.089 104 15327.52 564.03 56661.95 88888.00 2003-04-14 12:50:13.089 104 15326.61 563.41 56661.82 88888.00 2003-04-14 12:50:14.089 104 15325.70 563.91 56661.58 88888.00 2003-04-14 12:50:15.089 104 15326.35 564.53 56660.85 88888.00 2003-04-14 12:50:16.089 104 15326.74 563.91 56661.70 88888.00 2003-04-14 12:50:17.089 104 15326.87 564.03 56661.09 88888.00 2003-04-14 12:50:18.089 104 15327.91 563.41 56661.46 88888.00 2003-04-14 12:50:19.089 104 15328.69 563.16 56661.95 88888.00 2003-04-14 12:50:20.089 104 15328.82 562.54 56661.70 88888.00 2003-04-14 12:50:21.089 104 15329.34 561.92 56661.82 88888.00 2003-04-14 12:50:22.089 104 15330.64 561.68 56661.95 88888.00 2003-04-14 12:50:23.089 104 15331.55 562.67 56661.21 88888.00 2003-04-14 12:50:24.089 104 15332.20 563.16 56661.46 88888.00 2003-04-14 12:50:25.089 104 15332.85 563.29 56661.34 88888.00 2003-04-14 12:50:26.089 104 15333.37 564.65 56662.07 88888.00 2003-04-14 12:50:27.089 104 15334.02 565.02 56660.85 88888.00 2003-04-14 12:50:28.089 104 15334.02 564.28 56661.82 88888.00 2003-04-14 12:50:29.089 104 15334.54 564.90 56661.58 88888.00 2003-04-14 12:50:30.089 104 15335.19 565.76 56661.46 88888.00 2003-04-14 12:50:31.089 104 15334.80 566.88 56660.97 88888.00 2003-04-14 12:50:32.089 104 15333.24 567.37 56661.09 88888.00 2003-04-14 12:50:33.089 104 15331.81 568.98 56661.21 88888.00 2003-04-14 12:50:34.089 104 15331.03 568.37 56660.73 88888.00 2003-04-14 12:50:35.089 104 15329.73 567.75 56659.87 88888.00 2003-04-14 12:50:36.089 104 15328.95 566.88 56659.87 88888.00 2003-04-14 12:50:37.089 104 15328.17 566.88 56659.87 88888.00 2003-04-14 12:50:38.089 104 15325.83 567.37 56659.38 88888.00 2003-04-14 12:50:39.089 104 15326.61 567.62 56658.40 88888.00 2003-04-14 12:50:40.089 104 15325.18 568.12 56659.02 88888.00 2003-04-14 12:50:41.089 104 15324.79 567.62 56658.28 88888.00 2003-04-14 12:50:42.089 104 15324.79 568.24 56657.91 88888.00 2003-04-14 12:50:43.089 104 15324.79 568.74 56658.16 88888.00 2003-04-14 12:50:44.089 104 15324.01 568.61 56657.43 88888.00 2003-04-14 12:50:45.089 104 15322.71 569.11 56657.06 88888.00 2003-04-14 12:50:46.089 104 15322.45 568.61 56657.06 88888.00 2003-04-14 12:50:47.089 104 15322.32 568.98 56656.32 88888.00 2003-04-14 12:50:48.089 104 15322.19 568.86 56656.32 88888.00 2003-04-14 12:50:49.089 104 15321.67 569.36 56656.81 88888.00 2003-04-14 12:50:50.089 104 15320.25 569.36 56656.20 88888.00 2003-04-14 12:50:51.089 104 15319.99 568.12 56657.06 88888.00 2003-04-14 12:50:52.089 104 15320.25 568.24 56656.81 88888.00 2003-04-14 12:50:53.089 104 15319.34 569.11 56656.20 88888.00 2003-04-14 12:50:54.089 104 15319.73 568.98 56655.71 88888.00 2003-04-14 12:50:55.089 104 15318.95 568.98 56655.47 88888.00 2003-04-14 12:50:56.089 104 15320.25 568.12 56655.84 88888.00 2003-04-14 12:50:57.089 104 15319.86 567.75 56655.84 88888.00 2003-04-14 12:50:58.089 104 15319.60 567.99 56655.71 88888.00 2003-04-14 12:50:59.089 104 15319.60 567.75 56655.47 88888.00 2003-04-14 12:51:00.089 104 15319.86 567.87 56655.59 88888.00 2003-04-14 12:51:01.089 104 15319.86 567.87 56656.32 88888.00 2003-04-14 12:51:02.089 104 15320.63 568.24 56655.22 88888.00 2003-04-14 12:51:03.089 104 15320.89 569.23 56654.98 88888.00 2003-04-14 12:51:04.089 104 15320.38 569.36 56654.73 88888.00 2003-04-14 12:51:05.089 104 15319.47 570.22 56654.00 88888.00 2003-04-14 12:51:06.089 104 15319.60 570.84 56655.10 88888.00 2003-04-14 12:51:07.089 104 15319.47 570.47 56655.10 88888.00 2003-04-14 12:51:08.089 104 15319.34 573.32 56654.37 88888.00 2003-04-14 12:51:09.089 104 15319.08 574.93 56654.12 88888.00 2003-04-14 12:51:10.089 104 15319.60 576.79 56654.00 88888.00 2003-04-14 12:51:11.089 104 15320.76 577.28 56654.25 88888.00 2003-04-14 12:51:12.089 104 15320.12 578.15 56654.25 88888.00 2003-04-14 12:51:13.089 104 15321.15 578.64 56654.49 88888.00 2003-04-14 12:51:14.089 104 15321.28 577.90 56654.25 88888.00 2003-04-14 12:51:15.089 104 15322.06 577.28 56654.37 88888.00 2003-04-14 12:51:16.089 104 15322.32 577.16 56654.86 88888.00 2003-04-14 12:51:17.089 104 15322.32 577.16 56654.25 88888.00 2003-04-14 12:51:18.089 104 15323.49 576.79 56654.12 88888.00 2003-04-14 12:51:19.089 104 15324.40 576.66 56654.73 88888.00 2003-04-14 12:51:20.089 104 15325.31 579.51 56654.12 88888.00 2003-04-14 12:51:21.089 104 15324.92 579.14 56654.25 88888.00 2003-04-14 12:51:22.089 104 15324.79 579.26 56654.12 88888.00 2003-04-14 12:51:23.089 104 15325.31 578.77 56654.00 88888.00 2003-04-14 12:51:24.089 104 15324.53 578.52 56653.51 88888.00 2003-04-14 12:51:25.089 104 15324.14 578.52 56654.25 88888.00 2003-04-14 12:51:26.089 104 15323.10 578.27 56654.12 88888.00 2003-04-14 12:51:27.089 104 15323.36 578.89 56654.00 88888.00 2003-04-14 12:51:28.089 104 15323.49 579.14 56654.61 88888.00 2003-04-14 12:51:29.089 104 15322.84 578.89 56654.25 88888.00 2003-04-14 12:51:30.089 104 15323.23 579.39 56654.25 88888.00 2003-04-14 12:51:31.089 104 15323.23 579.26 56653.88 88888.00 2003-04-14 12:51:32.089 104 15323.49 578.40 56654.00 88888.00 2003-04-14 12:51:33.089 104 15323.75 578.27 56654.00 88888.00 2003-04-14 12:51:34.089 104 15323.49 576.42 56654.25 88888.00 2003-04-14 12:51:35.089 104 15323.62 575.67 56654.73 88888.00 2003-04-14 12:51:36.089 104 15323.62 575.42 56654.73 88888.00 2003-04-14 12:51:37.089 104 15324.14 576.04 56654.49 88888.00 2003-04-14 12:51:38.089 104 15325.70 575.67 56654.00 88888.00 2003-04-14 12:51:39.089 104 15326.22 577.16 56654.49 88888.00 2003-04-14 12:51:40.089 104 15326.61 577.65 56654.49 88888.00 2003-04-14 12:51:41.089 104 15328.30 579.14 56654.37 88888.00 2003-04-14 12:51:42.089 104 15329.73 579.51 56654.25 88888.00 2003-04-14 12:51:43.089 104 15329.73 578.40 56655.47 88888.00 2003-04-14 12:51:44.089 104 15331.16 577.90 56654.61 88888.00 2003-04-14 12:51:45.089 104 15331.16 577.65 56655.71 88888.00 2003-04-14 12:51:46.089 104 15331.68 578.15 56655.59 88888.00 2003-04-14 12:51:47.089 104 15331.42 577.03 56656.32 88888.00 2003-04-14 12:51:48.089 104 15331.42 577.65 56655.84 88888.00 2003-04-14 12:51:49.089 104 15332.59 577.28 56656.32 88888.00 2003-04-14 12:51:50.089 104 15333.11 577.16 56656.32 88888.00 2003-04-14 12:51:51.089 104 15333.50 577.28 56656.08 88888.00 2003-04-14 12:51:52.089 104 15333.63 578.03 56655.96 88888.00 2003-04-14 12:51:53.089 104 15332.33 578.15 56655.96 88888.00 2003-04-14 12:51:54.089 104 15332.07 578.64 56655.71 88888.00 2003-04-14 12:51:55.089 104 15330.64 578.03 56655.10 88888.00 2003-04-14 12:51:56.089 104 15331.16 577.16 56654.98 88888.00 2003-04-14 12:51:57.089 104 15330.12 577.03 56655.47 88888.00 2003-04-14 12:51:58.089 104 15330.12 578.03 56655.59 88888.00 2003-04-14 12:51:59.089 104 15329.73 578.27 56655.10 88888.00 2003-04-14 12:52:00.089 104 15329.99 578.89 56654.49 88888.00 2003-04-14 12:52:01.089 104 15330.12 579.51 56654.61 88888.00 2003-04-14 12:52:02.089 104 15328.95 580.13 56654.49 88888.00 2003-04-14 12:52:03.089 104 15329.34 581.37 56654.25 88888.00 2003-04-14 12:52:04.089 104 15329.08 582.36 56654.25 88888.00 2003-04-14 12:52:05.089 104 15329.34 583.10 56654.25 88888.00 2003-04-14 12:52:06.089 104 15329.99 583.72 56653.27 88888.00 2003-04-14 12:52:07.089 104 15328.95 583.85 56654.12 88888.00 2003-04-14 12:52:08.089 104 15329.21 584.71 56653.63 88888.00 2003-04-14 12:52:09.089 104 15330.12 584.71 56653.88 88888.00 2003-04-14 12:52:10.089 104 15330.90 584.47 56653.51 88888.00 2003-04-14 12:52:11.089 104 15330.64 584.71 56654.37 88888.00 2003-04-14 12:52:12.089 104 15330.51 583.60 56653.14 88888.00 2003-04-14 12:52:13.089 104 15330.77 582.61 56653.63 88888.00 2003-04-14 12:52:14.089 104 15329.73 581.25 56653.76 88888.00 2003-04-14 12:52:15.089 104 15330.38 579.76 56653.51 88888.00 2003-04-14 12:52:16.089 104 15330.12 578.89 56653.27 88888.00 2003-04-14 12:52:17.089 104 15330.25 579.64 56653.27 88888.00 2003-04-14 12:52:18.089 104 15330.64 579.51 56653.02 88888.00 2003-04-14 12:52:19.089 104 15330.77 582.11 56652.78 88888.00 2003-04-14 12:52:20.089 104 15331.55 582.48 56652.90 88888.00 2003-04-14 12:52:21.089 104 15330.51 582.86 56652.78 88888.00 2003-04-14 12:52:22.089 104 15331.16 582.86 56652.04 88888.00 2003-04-14 12:52:23.089 104 15330.77 582.73 56652.17 88888.00 2003-04-14 12:52:24.089 104 15329.34 582.86 56653.02 88888.00 2003-04-14 12:52:25.089 104 15330.25 583.48 56652.41 88888.00 2003-04-14 12:52:26.089 104 15330.12 582.48 56652.41 88888.00 2003-04-14 12:52:27.089 104 15330.12 582.36 56652.78 88888.00 2003-04-14 12:52:28.089 104 15330.12 580.63 56652.29 88888.00 2003-04-14 12:52:29.089 104 15330.90 580.63 56652.66 88888.00 2003-04-14 12:52:30.089 104 15331.81 580.13 56652.90 88888.00 2003-04-14 12:52:31.089 104 15332.33 580.75 56652.78 88888.00 2003-04-14 12:52:32.089 104 15332.33 579.88 56653.88 88888.00 2003-04-14 12:52:33.089 104 15331.42 579.39 56654.25 88888.00 2003-04-14 12:52:34.089 104 15332.20 577.90 56654.25 88888.00 2003-04-14 12:52:35.089 104 15332.72 577.41 56654.25 88888.00 2003-04-14 12:52:36.089 104 15333.11 577.03 56653.63 88888.00 2003-04-14 12:52:37.089 104 15332.33 578.52 56653.76 88888.00 2003-04-14 12:52:38.089 104 15330.90 578.89 56653.88 88888.00 2003-04-14 12:52:39.089 104 15330.12 579.76 56653.63 88888.00 2003-04-14 12:52:40.089 104 15330.38 581.12 56653.76 88888.00 2003-04-14 12:52:41.089 104 15330.12 581.99 56654.00 88888.00 2003-04-14 12:52:42.089 104 15329.21 581.87 56654.00 88888.00 2003-04-14 12:52:43.089 104 15329.60 582.48 56654.37 88888.00 2003-04-14 12:52:44.089 104 15329.08 582.61 56654.25 88888.00 2003-04-14 12:52:45.089 104 15330.12 582.61 56654.25 88888.00 2003-04-14 12:52:46.089 104 15329.34 582.98 56653.88 88888.00 2003-04-14 12:52:47.089 104 15328.82 583.60 56654.61 88888.00 2003-04-14 12:52:48.089 104 15328.30 583.85 56655.47 88888.00 2003-04-14 12:52:49.089 104 15328.30 584.34 56654.49 88888.00 2003-04-14 12:52:50.089 104 15328.82 583.85 56654.37 88888.00 2003-04-14 12:52:51.089 104 15328.82 582.86 56654.73 88888.00 2003-04-14 12:52:52.089 104 15329.47 583.72 56654.61 88888.00 2003-04-14 12:52:53.089 104 15329.60 583.85 56654.98 88888.00 2003-04-14 12:52:54.089 104 15329.86 584.96 56654.49 88888.00 2003-04-14 12:52:55.089 104 15329.34 584.84 56654.25 88888.00 2003-04-14 12:52:56.089 104 15329.99 585.33 56654.73 88888.00 2003-04-14 12:52:57.089 104 15329.99 585.33 56655.10 88888.00 2003-04-14 12:52:58.089 104 15330.25 585.70 56654.98 88888.00 2003-04-14 12:52:59.089 104 15330.12 586.57 56654.98 88888.00 2003-04-14 12:53:00.089 104 15329.99 587.07 56654.73 88888.00 2003-04-14 12:53:01.089 104 15328.30 587.56 56654.12 88888.00 2003-04-14 12:53:02.089 104 15327.65 586.32 56654.86 88888.00 2003-04-14 12:53:03.089 104 15327.91 586.70 56655.22 88888.00 2003-04-14 12:53:04.089 104 15327.26 584.59 56654.86 88888.00 2003-04-14 12:53:05.089 104 15327.65 584.22 56654.37 88888.00 2003-04-14 12:53:06.089 104 15328.17 584.34 56655.35 88888.00 2003-04-14 12:53:07.089 104 15328.56 584.59 56655.71 88888.00 2003-04-14 12:53:08.089 104 15328.04 583.97 56655.59 88888.00 2003-04-14 12:53:09.089 104 15328.17 583.97 56655.84 88888.00 2003-04-14 12:53:10.089 104 15328.43 583.60 56655.84 88888.00 2003-04-14 12:53:11.089 104 15327.26 584.84 56656.32 88888.00 2003-04-14 12:53:12.089 104 15326.48 584.96 56657.18 88888.00 2003-04-14 12:53:13.089 104 15326.87 584.96 56657.06 88888.00 2003-04-14 12:53:14.089 104 15326.61 583.72 56656.57 88888.00 2003-04-14 12:53:15.089 104 15327.13 581.74 56657.43 88888.00 2003-04-14 12:53:16.089 104 15326.87 579.76 56658.04 88888.00 2003-04-14 12:53:17.089 104 15327.26 579.64 56658.04 88888.00 2003-04-14 12:53:18.089 104 15326.09 580.38 56658.16 88888.00 2003-04-14 12:53:19.089 104 15325.83 581.00 56658.52 88888.00 2003-04-14 12:53:20.089 104 15325.96 581.49 56659.02 88888.00 2003-04-14 12:53:21.089 104 15325.57 581.49 56658.16 88888.00 2003-04-14 12:53:22.089 104 15325.83 581.37 56658.77 88888.00 2003-04-14 12:53:23.089 104 15325.83 582.48 56659.02 88888.00 2003-04-14 12:53:24.089 104 15324.92 583.35 56658.89 88888.00 2003-04-14 12:53:25.089 104 15324.53 582.86 56659.02 88888.00 2003-04-14 12:53:26.089 104 15322.84 584.47 56659.99 88888.00 2003-04-14 12:53:27.089 104 15322.06 585.09 56659.62 88888.00 2003-04-14 12:53:28.089 104 15321.54 585.70 56659.87 88888.00 2003-04-14 12:53:29.089 104 15321.80 584.84 56660.73 88888.00 2003-04-14 12:53:30.089 104 15322.45 584.47 56659.99 88888.00 2003-04-14 12:53:31.089 104 15322.97 585.95 56660.48 88888.00 2003-04-14 12:53:32.089 104 15322.45 585.21 56661.09 88888.00 2003-04-14 12:53:33.089 104 15323.49 587.19 56660.97 88888.00 2003-04-14 12:53:34.089 104 15324.27 587.19 56660.73 88888.00 2003-04-14 12:53:35.089 104 15324.40 587.93 56661.95 88888.00 2003-04-14 12:53:36.089 104 15324.01 588.92 56661.58 88888.00 2003-04-14 12:53:37.089 104 15323.88 588.55 56661.82 88888.00 2003-04-14 12:53:38.089 104 15324.14 590.04 56661.82 88888.00 2003-04-14 12:53:39.089 104 15323.88 590.78 56662.56 88888.00 2003-04-14 12:53:40.089 104 15323.23 591.53 56663.29 88888.00 2003-04-14 12:53:41.089 104 15322.45 590.16 56663.66 88888.00 2003-04-14 12:53:42.089 104 15323.10 589.79 56664.15 88888.00 2003-04-14 12:53:43.089 104 15323.36 588.80 56663.66 88888.00 2003-04-14 12:53:44.089 104 15323.36 586.82 56664.88 88888.00 2003-04-14 12:53:45.089 104 15322.19 586.20 56664.52 88888.00 2003-04-14 12:53:46.089 104 15322.19 585.70 56665.37 88888.00 2003-04-14 12:53:47.089 104 15322.84 585.46 56666.11 88888.00 2003-04-14 12:53:48.089 104 15322.58 584.96 56666.71 88888.00 2003-04-14 12:53:49.089 104 15322.32 585.83 56666.35 88888.00 2003-04-14 12:53:50.089 104 15323.23 585.46 56666.84 88888.00 2003-04-14 12:53:51.089 104 15324.14 585.46 56666.96 88888.00 2003-04-14 12:53:52.089 104 15324.66 585.33 56667.70 88888.00 2003-04-14 12:53:53.089 104 15325.05 585.09 56667.70 88888.00 2003-04-14 12:53:54.089 104 15325.05 586.45 56668.30 88888.00 2003-04-14 12:53:55.089 104 15325.18 587.31 56667.70 88888.00 2003-04-14 12:53:56.089 104 15324.66 588.18 56668.30 88888.00 2003-04-14 12:53:57.089 104 15324.66 589.05 56668.30 88888.00 2003-04-14 12:53:58.089 104 15324.92 588.92 56669.04 88888.00 2003-04-14 12:53:59.089 104 15324.53 587.31 56669.29 88888.00 2003-04-14 12:54:00.089 104 15325.05 586.57 56670.26 88888.00 2003-04-14 12:54:01.089 104 15324.40 586.45 56669.89 88888.00 2003-04-14 12:54:02.089 104 15325.05 586.32 56670.88 88888.00 2003-04-14 12:54:03.089 104 15325.70 585.95 56670.63 88888.00 2003-04-14 12:54:04.089 104 15325.70 586.45 56670.14 88888.00 2003-04-14 12:54:05.089 104 15326.48 587.81 56670.75 88888.00 2003-04-14 12:54:06.089 104 15327.13 588.68 56671.73 88888.00 2003-04-14 12:54:07.089 104 15326.87 588.31 56671.00 88888.00 2003-04-14 12:54:08.089 104 15327.78 588.06 56670.88 88888.00 2003-04-14 12:54:09.089 104 15327.65 587.93 56671.61 88888.00 2003-04-14 12:54:10.089 104 15327.91 589.05 56671.24 88888.00 2003-04-14 12:54:11.089 104 15327.91 591.53 56671.36 88888.00 2003-04-14 12:54:12.089 104 15327.78 592.76 56671.24 88888.00 2003-04-14 12:54:13.089 104 15328.82 594.37 56671.36 88888.00 2003-04-14 12:54:14.089 104 15329.34 594.00 56671.61 88888.00 2003-04-14 12:54:15.089 104 15331.03 593.26 56672.59 88888.00 2003-04-14 12:54:16.089 104 15330.38 592.39 56673.20 88888.00 2003-04-14 12:54:17.089 104 15329.47 592.89 56673.56 88888.00 2003-04-14 12:54:18.089 104 15328.56 592.52 56673.44 88888.00 2003-04-14 12:54:19.089 104 15329.47 592.15 56674.18 88888.00 2003-04-14 12:54:20.089 104 15330.51 591.90 56674.05 88888.00 2003-04-14 12:54:21.089 104 15332.20 591.90 56674.42 88888.00 2003-04-14 12:54:22.089 104 15331.81 592.15 56674.30 88888.00 2003-04-14 12:54:23.089 104 15332.20 592.02 56674.91 88888.00 2003-04-14 12:54:24.089 104 15331.94 593.14 56674.42 88888.00 2003-04-14 12:54:25.089 104 15332.20 593.26 56675.52 88888.00 2003-04-14 12:54:26.089 104 15331.03 593.51 56674.18 88888.00 2003-04-14 12:54:27.089 104 15331.94 595.37 56674.91 88888.00 2003-04-14 12:54:28.089 104 15331.94 594.99 56674.66 88888.00 2003-04-14 12:54:29.089 104 15330.90 595.74 56675.03 88888.00 2003-04-14 12:54:30.089 104 15330.90 595.86 56675.52 88888.00 2003-04-14 12:54:31.089 104 15330.90 597.22 56674.79 88888.00 2003-04-14 12:54:32.089 104 15330.25 598.34 56675.03 88888.00 2003-04-14 12:54:33.089 104 15330.38 599.70 56675.15 88888.00 2003-04-14 12:54:34.089 104 15330.38 600.57 56675.77 88888.00 2003-04-14 12:54:35.089 104 15329.47 601.43 56676.01 88888.00 2003-04-14 12:54:36.089 104 15328.95 600.20 56675.77 88888.00 2003-04-14 12:54:37.089 104 15328.43 600.69 56676.25 88888.00 2003-04-14 12:54:38.089 104 15327.78 600.69 56676.62 88888.00 2003-04-14 12:54:39.089 104 15327.13 602.05 56676.50 88888.00 2003-04-14 12:54:40.089 104 15325.70 602.30 56676.13 88888.00 2003-04-14 12:54:41.089 104 15325.31 603.42 56676.74 88888.00 2003-04-14 12:54:42.089 104 15324.92 604.04 56677.36 88888.00 2003-04-14 12:54:43.089 104 15325.05 604.28 56677.11 88888.00 2003-04-14 12:54:44.089 104 15325.57 603.42 56677.23 88888.00 2003-04-14 12:54:45.089 104 15325.57 603.17 56677.96 88888.00 2003-04-14 12:54:46.089 104 15324.40 602.67 56678.33 88888.00 2003-04-14 12:54:47.089 104 15323.88 603.17 56678.94 88888.00 2003-04-14 12:54:48.089 104 15324.01 603.42 56678.94 88888.00 2003-04-14 12:54:49.089 104 15323.36 602.80 56679.43 88888.00 2003-04-14 12:54:50.089 104 15323.36 602.18 56680.04 88888.00 2003-04-14 12:54:51.089 104 15322.58 601.93 56679.68 88888.00 2003-04-14 12:54:52.089 104 15322.71 601.68 56679.92 88888.00 2003-04-14 12:54:53.089 104 15323.10 601.68 56680.90 88888.00 2003-04-14 12:54:54.089 104 15322.84 602.18 56680.66 88888.00 2003-04-14 12:54:55.089 104 15323.49 602.55 56680.29 88888.00 2003-04-14 12:54:56.089 104 15323.62 603.42 56681.02 88888.00 2003-04-14 12:54:57.089 104 15323.62 603.79 56680.53 88888.00 2003-04-14 12:54:58.089 104 15323.23 604.41 56681.63 88888.00 2003-04-14 12:54:59.089 104 15323.10 604.90 56680.66 88888.00 2003-04-14 12:55:00.089 104 15322.45 605.03 56681.39 88888.00 2003-04-14 12:55:01.089 104 15322.71 605.03 56682.00 88888.00 2003-04-14 12:55:02.089 104 15322.19 605.27 56681.88 88888.00 2003-04-14 12:55:03.089 104 15321.67 606.02 56682.25 88888.00 2003-04-14 12:55:04.089 104 15322.71 606.14 56682.37 88888.00 2003-04-14 12:55:05.089 104 15321.67 607.01 56682.61 88888.00 2003-04-14 12:55:06.089 104 15321.41 606.51 56682.61 88888.00 2003-04-14 12:55:07.089 104 15321.41 606.51 56682.61 88888.00 2003-04-14 12:55:08.089 104 15322.32 606.39 56682.61 88888.00 2003-04-14 12:55:09.089 104 15321.28 606.26 56683.59 88888.00 2003-04-14 12:55:10.089 104 15321.02 606.51 56682.73 88888.00 2003-04-14 12:55:11.089 104 15320.89 607.26 56682.73 88888.00 2003-04-14 12:55:12.089 104 15320.63 607.75 56682.98 88888.00 2003-04-14 12:55:13.089 104 15319.34 607.50 56682.98 88888.00 2003-04-14 12:55:14.089 104 15319.60 608.00 56682.61 88888.00 2003-04-14 12:55:15.089 104 15318.82 608.74 56682.73 88888.00 2003-04-14 12:55:16.089 104 15317.78 607.50 56682.61 88888.00 2003-04-14 12:55:17.089 104 15317.65 607.13 56682.61 88888.00 2003-04-14 12:55:18.089 104 15317.78 607.87 56682.49 88888.00 2003-04-14 12:55:19.089 104 15316.35 606.76 56682.73 88888.00 2003-04-14 12:55:20.089 104 15314.53 607.50 56682.12 88888.00 2003-04-14 12:55:21.089 104 15313.88 608.25 56682.25 88888.00 2003-04-14 12:55:22.089 104 15313.10 608.37 56682.49 88888.00 2003-04-14 12:55:23.089 104 15313.36 607.50 56681.39 88888.00 2003-04-14 12:55:24.089 104 15313.23 606.64 56682.61 88888.00 2003-04-14 12:55:25.089 104 15313.49 607.63 56682.00 88888.00 2003-04-14 12:55:26.089 104 15313.49 609.48 56682.12 88888.00 2003-04-14 12:55:27.089 104 15312.97 609.36 56681.51 88888.00 2003-04-14 12:55:28.089 104 15312.32 609.61 56682.49 88888.00 2003-04-14 12:55:29.089 104 15312.97 608.74 56682.37 88888.00 2003-04-14 12:55:30.089 104 15314.14 607.13 56682.37 88888.00 2003-04-14 12:55:31.089 104 15315.57 605.27 56682.86 88888.00 2003-04-14 12:55:32.089 104 15316.87 604.53 56683.10 88888.00 2003-04-14 12:55:33.089 104 15317.00 604.28 56683.71 88888.00 2003-04-14 12:55:34.089 104 15317.00 604.16 56683.83 88888.00 2003-04-14 12:55:35.089 104 15317.78 604.16 56684.32 88888.00 2003-04-14 12:55:36.089 104 15318.04 603.91 56684.81 88888.00 2003-04-14 12:55:37.089 104 15317.78 603.91 56685.42 88888.00 2003-04-14 12:55:38.089 104 15317.91 604.53 56685.30 88888.00 2003-04-14 12:55:39.089 104 15318.04 602.55 56685.79 88888.00 2003-04-14 12:55:40.089 104 15318.04 602.67 56686.28 88888.00 2003-04-14 12:55:41.089 104 15317.13 601.56 56686.52 88888.00 2003-04-14 12:55:42.089 104 15316.74 602.92 56686.52 88888.00 2003-04-14 12:55:43.089 104 15316.09 603.79 56687.14 88888.00 2003-04-14 12:55:44.089 104 15315.44 604.78 56686.52 88888.00 2003-04-14 12:55:45.089 104 15314.79 604.65 56687.38 88888.00 2003-04-14 12:55:46.089 104 15312.84 604.41 56687.75 88888.00 2003-04-14 12:55:47.089 104 15312.97 605.52 56687.62 88888.00 2003-04-14 12:55:48.089 104 15312.06 605.15 56687.87 88888.00 2003-04-14 12:55:49.089 104 15311.80 605.03 56687.99 88888.00 2003-04-14 12:55:50.089 104 15311.02 605.27 56687.87 88888.00 2003-04-14 12:55:51.089 104 15310.76 605.03 56688.23 88888.00 2003-04-14 12:55:52.089 104 15310.89 606.51 56688.85 88888.00 2003-04-14 12:55:53.089 104 15310.37 607.50 56687.87 88888.00 2003-04-14 12:55:54.089 104 15309.46 607.13 56688.36 88888.00 2003-04-14 12:55:55.089 104 15308.68 607.75 56688.11 88888.00 2003-04-14 12:55:56.089 104 15307.12 607.26 56688.85 88888.00 2003-04-14 12:55:57.089 104 15306.60 607.26 56688.85 88888.00 2003-04-14 12:55:58.089 104 15306.34 606.02 56688.85 88888.00 2003-04-14 12:55:59.089 104 15304.91 606.88 56688.36 88888.00 2003-04-14 12:56:00.089 104 15304.52 608.12 56689.21 88888.00 2003-04-14 12:56:01.089 104 15303.48 606.88 56688.72 88888.00 2003-04-14 12:56:02.089 104 15302.58 607.50 56689.46 88888.00 2003-04-14 12:56:03.089 104 15301.79 607.63 56689.09 88888.00 2003-04-14 12:56:04.089 104 15301.02 608.74 56689.58 88888.00 2003-04-14 12:56:05.089 104 15301.02 608.00 56689.21 88888.00 2003-04-14 12:56:06.089 104 15302.06 607.75 56689.46 88888.00 2003-04-14 12:56:07.089 104 15301.28 606.64 56689.21 88888.00 2003-04-14 12:56:08.089 104 15302.45 607.50 56688.97 88888.00 2003-04-14 12:56:09.089 104 15301.28 608.62 56689.46 88888.00 2003-04-14 12:56:10.089 104 15303.35 607.13 56690.31 88888.00 2003-04-14 12:56:11.089 104 15302.83 607.63 56690.68 88888.00 2003-04-14 12:56:12.089 104 15303.87 606.39 56690.68 88888.00 2003-04-14 12:56:13.089 104 15303.35 605.65 56690.93 88888.00 2003-04-14 12:56:14.089 104 15303.87 604.28 56691.41 88888.00 2003-04-14 12:56:15.089 104 15304.26 602.42 56692.88 88888.00 2003-04-14 12:56:16.089 104 15303.74 601.19 56692.76 88888.00 2003-04-14 12:56:17.089 104 15303.74 600.32 56693.00 88888.00 2003-04-14 12:56:18.089 104 15303.35 599.95 56694.84 88888.00 2003-04-14 12:56:19.089 104 15303.09 598.09 56694.96 88888.00 2003-04-14 12:56:20.089 104 15302.45 598.09 56695.45 88888.00 2003-04-14 12:56:21.089 104 15302.06 597.10 56695.94 88888.00 2003-04-14 12:56:22.089 104 15303.22 597.59 56695.45 88888.00 2003-04-14 12:56:23.089 104 15302.83 597.35 56696.43 88888.00 2003-04-14 12:56:24.089 104 15302.96 597.72 56696.67 88888.00 2003-04-14 12:56:25.089 104 15302.45 596.73 56696.79 88888.00 2003-04-14 12:56:26.089 104 15303.35 596.48 56696.67 88888.00 2003-04-14 12:56:27.089 104 15301.67 595.61 56697.28 88888.00 2003-04-14 12:56:28.089 104 15301.15 594.87 56697.65 88888.00 2003-04-14 12:56:29.089 104 15301.15 595.98 56698.50 88888.00 2003-04-14 12:56:30.089 104 15302.45 595.86 56698.14 88888.00 2003-04-14 12:56:31.089 104 15303.09 595.37 56698.75 88888.00 2003-04-14 12:56:32.089 104 15304.91 595.24 56698.02 88888.00 2003-04-14 12:56:33.089 104 15305.69 594.37 56698.50 88888.00 2003-04-14 12:56:34.089 104 15307.90 594.37 56698.87 88888.00 2003-04-14 12:56:35.089 104 15308.68 593.51 56699.12 88888.00 2003-04-14 12:56:36.089 104 15310.89 592.76 56700.22 88888.00 2003-04-14 12:56:37.089 104 15311.02 592.02 56700.34 88888.00 2003-04-14 12:56:38.089 104 15312.58 590.41 56700.46 88888.00 2003-04-14 12:56:39.089 104 15313.36 589.54 56700.09 88888.00 2003-04-14 12:56:40.089 104 15315.05 589.30 56701.56 88888.00 2003-04-14 12:56:41.089 104 15315.96 589.05 56701.68 88888.00 2003-04-14 12:56:42.089 104 15317.13 588.43 56701.93 88888.00 2003-04-14 12:56:43.089 104 15317.26 588.80 56702.30 88888.00 2003-04-14 12:56:44.089 104 15317.65 589.92 56702.54 88888.00 2003-04-14 12:56:45.089 104 15317.39 590.66 56702.42 88888.00 2003-04-14 12:56:46.089 104 15317.52 591.15 56702.79 88888.00 2003-04-14 12:56:47.089 104 15317.00 590.91 56703.27 88888.00 2003-04-14 12:56:48.089 104 15316.48 590.66 56703.52 88888.00 2003-04-14 12:56:49.089 104 15315.57 590.53 56703.27 88888.00 2003-04-14 12:56:50.089 104 15315.96 590.04 56703.76 88888.00 2003-04-14 12:56:51.089 104 15314.92 588.68 56703.39 88888.00 2003-04-14 12:56:52.089 104 15314.14 587.69 56704.01 88888.00 2003-04-14 12:56:53.089 104 15313.88 589.17 56704.38 88888.00 2003-04-14 12:56:54.089 104 15313.49 588.18 56704.50 88888.00 2003-04-14 12:56:55.089 104 15312.32 589.67 56704.86 88888.00 2003-04-14 12:56:56.089 104 15311.28 589.54 56705.11 88888.00 2003-04-14 12:56:57.089 104 15310.37 591.65 56704.98 88888.00 2003-04-14 12:56:58.089 104 15309.98 592.52 56705.48 88888.00 2003-04-14 12:56:59.089 104 15310.24 593.88 56705.48 88888.00 2003-04-14 12:57:00.089 104 15310.24 593.88 56706.33 88888.00 2003-04-14 12:57:01.089 104 15309.33 592.52 56704.98 88888.00 2003-04-14 12:57:02.089 104 15309.07 593.01 56705.48 88888.00 2003-04-14 12:57:03.089 104 15308.81 593.01 56705.72 88888.00 2003-04-14 12:57:04.089 104 15308.55 592.64 56706.82 88888.00 2003-04-14 12:57:05.089 104 15308.68 593.63 56705.48 88888.00 2003-04-14 12:57:06.089 104 15309.72 593.14 56705.60 88888.00 2003-04-14 12:57:07.089 104 15310.24 592.02 56705.96 88888.00 2003-04-14 12:57:08.089 104 15310.37 591.77 56706.45 88888.00 2003-04-14 12:57:09.089 104 15310.50 591.03 56706.21 88888.00 2003-04-14 12:57:10.089 104 15309.72 590.78 56706.70 88888.00 2003-04-14 12:57:11.089 104 15309.98 591.15 56707.19 88888.00 2003-04-14 12:57:12.089 104 15309.98 592.02 56707.06 88888.00 2003-04-14 12:57:13.089 104 15311.54 591.65 56706.94 88888.00 2003-04-14 12:57:14.089 104 15311.41 591.28 56706.94 88888.00 2003-04-14 12:57:15.089 104 15312.58 592.15 56706.70 88888.00 2003-04-14 12:57:16.089 104 15313.49 591.28 56706.94 88888.00 2003-04-14 12:57:17.089 104 15314.27 591.65 56707.55 88888.00 2003-04-14 12:57:18.089 104 15313.36 592.64 56707.55 88888.00 2003-04-14 12:57:19.089 104 15314.27 593.01 56707.43 88888.00 2003-04-14 12:57:20.089 104 15313.36 593.01 56707.68 88888.00 2003-04-14 12:57:21.089 104 15313.75 594.00 56707.80 88888.00 2003-04-14 12:57:22.089 104 15311.41 593.38 56707.80 88888.00 2003-04-14 12:57:23.089 104 15310.89 594.13 56707.68 88888.00 2003-04-14 12:57:24.089 104 15309.33 594.00 56707.80 88888.00 2003-04-14 12:57:25.089 104 15308.16 593.26 56707.92 88888.00 2003-04-14 12:57:26.089 104 15307.12 592.64 56707.92 88888.00 2003-04-14 12:57:27.089 104 15307.12 592.89 56707.68 88888.00 2003-04-14 12:57:28.089 104 15306.08 592.52 56708.04 88888.00 2003-04-14 12:57:29.089 104 15306.47 592.02 56707.80 88888.00 2003-04-14 12:57:30.089 104 15305.30 590.91 56708.16 88888.00 2003-04-14 12:57:31.089 104 15304.65 589.67 56707.92 88888.00 2003-04-14 12:57:32.089 104 15304.39 588.68 56708.53 88888.00 2003-04-14 12:57:33.089 104 15303.87 588.31 56708.29 88888.00 2003-04-14 12:57:34.089 104 15304.00 586.94 56708.65 88888.00 2003-04-14 12:57:35.089 104 15304.39 587.31 56709.27 88888.00 2003-04-14 12:57:36.089 104 15304.26 587.44 56709.27 88888.00 2003-04-14 12:57:37.089 104 15304.78 587.69 56709.51 88888.00 2003-04-14 12:57:38.089 104 15304.91 587.69 56709.51 88888.00 2003-04-14 12:57:39.089 104 15303.87 587.19 56709.88 88888.00 2003-04-14 12:57:40.089 104 15303.87 586.08 56709.02 88888.00 2003-04-14 12:57:41.089 104 15303.61 586.45 56709.27 88888.00 2003-04-14 12:57:42.089 104 15303.87 587.56 56709.63 88888.00 2003-04-14 12:57:43.089 104 15304.26 588.68 56709.39 88888.00 2003-04-14 12:57:44.089 104 15304.91 589.30 56709.39 88888.00 2003-04-14 12:57:45.089 104 15305.82 589.67 56709.14 88888.00 2003-04-14 12:57:46.089 104 15306.60 590.29 56709.63 88888.00 2003-04-14 12:57:47.089 104 15306.86 591.40 56709.75 88888.00 2003-04-14 12:57:48.089 104 15308.16 591.65 56710.24 88888.00 2003-04-14 12:57:49.089 104 15309.07 593.63 56710.24 88888.00 2003-04-14 12:57:50.089 104 15310.11 595.24 56709.75 88888.00 2003-04-14 12:57:51.089 104 15310.63 595.61 56710.49 88888.00 2003-04-14 12:57:52.089 104 15310.76 596.11 56710.37 88888.00 2003-04-14 12:57:53.089 104 15311.02 596.23 56710.61 88888.00 2003-04-14 12:57:54.089 104 15310.37 596.23 56710.86 88888.00 2003-04-14 12:57:55.089 104 15310.76 596.11 56711.34 88888.00 2003-04-14 12:57:56.089 104 15311.80 595.37 56711.83 88888.00 2003-04-14 12:57:57.089 104 15311.41 595.24 56712.08 88888.00 2003-04-14 12:57:58.089 104 15312.84 594.75 56712.69 88888.00 2003-04-14 12:57:59.089 104 15312.32 594.13 56712.69 88888.00 2003-04-14 12:58:00.089 104 15311.80 593.26 56713.54 88888.00 2003-04-14 12:58:01.089 104 15312.97 592.64 56713.91 88888.00 2003-04-14 12:58:02.089 104 15312.32 593.14 56713.79 88888.00 2003-04-14 12:58:03.089 104 15312.45 592.89 56714.64 88888.00 2003-04-14 12:58:04.089 104 15312.97 592.39 56714.64 88888.00 2003-04-14 12:58:05.089 104 15314.27 591.53 56714.77 88888.00 2003-04-14 12:58:06.089 104 15315.05 590.41 56715.01 88888.00 2003-04-14 12:58:07.089 104 15315.96 590.16 56715.75 88888.00 2003-04-14 12:58:08.089 104 15315.70 589.17 56716.84 88888.00 2003-04-14 12:58:09.089 104 15318.04 587.81 56717.34 88888.00 2003-04-14 12:58:10.089 104 15318.04 588.18 56717.21 88888.00 2003-04-14 12:58:11.089 104 15318.04 587.07 56717.82 88888.00 2003-04-14 12:58:12.089 104 15319.08 586.45 56718.56 88888.00 2003-04-14 12:58:13.089 104 15318.69 586.45 56719.66 88888.00 2003-04-14 12:58:14.089 104 15318.56 587.56 56719.29 88888.00 2003-04-14 12:58:15.089 104 15319.08 586.94 56719.90 88888.00 2003-04-14 12:58:16.089 104 15319.60 587.56 56719.54 88888.00 2003-04-14 12:58:17.089 104 15321.93 588.18 56720.15 88888.00 2003-04-14 12:58:18.089 104 15321.41 588.80 56721.00 88888.00 2003-04-14 12:58:19.089 104 15322.58 588.31 56721.00 88888.00 2003-04-14 12:58:20.089 104 15323.62 588.43 56720.76 88888.00 2003-04-14 12:58:21.089 104 15324.53 587.44 56721.25 88888.00 2003-04-14 12:58:22.089 104 15326.09 587.44 56721.49 88888.00 2003-04-14 12:58:23.089 104 15327.39 587.44 56721.86 88888.00 2003-04-14 12:58:24.089 104 15327.91 587.44 56721.49 88888.00 2003-04-14 12:58:25.089 104 15329.47 587.56 56721.25 88888.00 2003-04-14 12:58:26.089 104 15330.25 587.31 56722.35 88888.00 2003-04-14 12:58:27.089 104 15332.20 587.19 56722.10 88888.00 2003-04-14 12:58:28.089 104 15332.20 587.44 56722.35 88888.00 2003-04-14 12:58:29.089 104 15333.24 588.06 56722.84 88888.00 2003-04-14 12:58:30.089 104 15334.54 588.80 56722.47 88888.00 2003-04-14 12:58:31.089 104 15335.19 589.17 56722.71 88888.00 2003-04-14 12:58:32.089 104 15336.10 589.42 56722.47 88888.00 2003-04-14 12:58:33.089 104 15336.36 589.17 56722.47 88888.00 2003-04-14 12:58:34.089 104 15336.49 589.67 56722.96 88888.00 2003-04-14 12:58:35.089 104 15337.40 590.29 56722.96 88888.00 2003-04-14 12:58:36.089 104 15338.18 590.16 56722.96 88888.00 2003-04-14 12:58:37.089 104 15339.08 590.91 56723.57 88888.00 2003-04-14 12:58:38.089 104 15341.03 591.15 56722.96 88888.00 2003-04-14 12:58:39.089 104 15341.68 591.40 56723.69 88888.00 2003-04-14 12:58:40.089 104 15343.63 591.40 56724.67 88888.00 2003-04-14 12:58:41.089 104 15344.80 590.16 56724.18 88888.00 2003-04-14 12:58:42.089 104 15345.84 589.17 56725.16 88888.00 2003-04-14 12:58:43.089 104 15346.75 589.79 56726.26 88888.00 2003-04-14 12:58:44.089 104 15347.66 588.55 56725.77 88888.00 2003-04-14 12:58:45.089 104 15348.44 588.18 56725.40 88888.00 2003-04-14 12:58:46.089 104 15349.87 587.31 56726.87 88888.00 2003-04-14 12:58:47.089 104 15350.39 587.31 56726.75 88888.00 2003-04-14 12:58:48.089 104 15350.78 585.83 56726.99 88888.00 2003-04-14 12:58:49.089 104 15351.95 584.71 56728.21 88888.00 2003-04-14 12:58:50.089 104 15352.73 584.22 56728.71 88888.00 2003-04-14 12:58:51.089 104 15352.21 583.10 56728.34 88888.00 2003-04-14 12:58:52.089 104 15351.82 583.35 56729.07 88888.00 2003-04-14 12:58:53.089 104 15351.17 584.22 56729.44 88888.00 2003-04-14 12:58:54.089 104 15349.61 583.97 56729.56 88888.00 2003-04-14 12:58:55.089 104 15350.52 583.97 56729.80 88888.00 2003-04-14 12:58:56.089 104 15350.91 583.23 56729.44 88888.00 2003-04-14 12:58:57.089 104 15351.43 582.73 56729.80 88888.00 2003-04-14 12:58:58.089 104 15351.17 582.73 56730.05 88888.00 2003-04-14 12:58:59.089 104 15350.39 582.11 56729.80 88888.00 2003-04-14 12:59:00.089 104 15349.61 582.48 56730.05 88888.00 2003-04-14 12:59:01.089 104 15349.22 581.62 56730.17 88888.00 2003-04-14 12:59:02.089 104 15349.48 581.99 56730.42 88888.00 2003-04-14 12:59:03.089 104 15349.74 581.87 56730.05 88888.00 2003-04-14 12:59:04.089 104 15350.91 582.36 56731.03 88888.00 2003-04-14 12:59:05.089 104 15351.43 581.87 56731.03 88888.00 2003-04-14 12:59:06.089 104 15353.12 581.87 56731.27 88888.00 2003-04-14 12:59:07.089 104 15353.90 581.12 56731.88 88888.00 2003-04-14 12:59:08.089 104 15354.03 581.74 56732.13 88888.00 2003-04-14 12:59:09.089 104 15354.55 580.38 56732.38 88888.00 2003-04-14 12:59:10.089 104 15355.59 580.75 56732.74 88888.00 2003-04-14 12:59:11.089 104 15355.59 580.13 56733.35 88888.00 2003-04-14 12:59:12.089 104 15356.62 580.38 56732.86 88888.00 2003-04-14 12:59:13.089 104 15356.75 580.13 56733.47 88888.00 2003-04-14 12:59:14.089 104 15357.01 579.26 56734.21 88888.00 2003-04-14 12:59:15.089 104 15357.67 578.40 56734.94 88888.00 2003-04-14 12:59:16.089 104 15358.44 578.77 56734.94 88888.00 2003-04-14 12:59:17.089 104 15359.61 578.52 56736.04 88888.00 2003-04-14 12:59:18.089 104 15360.52 577.78 56735.55 88888.00 2003-04-14 12:59:19.089 104 15360.39 579.39 56735.68 88888.00 2003-04-14 12:59:20.089 104 15361.69 579.64 56736.29 88888.00 2003-04-14 12:59:21.089 104 15362.73 579.88 56735.92 88888.00 2003-04-14 12:59:22.089 104 15363.90 580.26 56736.65 88888.00 2003-04-14 12:59:23.089 104 15364.42 580.63 56737.02 88888.00 2003-04-14 12:59:24.089 104 15365.46 579.39 56737.27 88888.00 2003-04-14 12:59:25.089 104 15365.46 579.64 56737.75 88888.00 2003-04-14 12:59:26.089 104 15365.85 579.64 56737.51 88888.00 2003-04-14 12:59:27.089 104 15366.89 580.38 56738.24 88888.00 2003-04-14 12:59:28.089 104 15368.97 579.64 56739.34 88888.00 2003-04-14 12:59:29.089 104 15370.79 580.50 56738.61 88888.00 2003-04-14 12:59:30.089 104 15372.87 580.13 56739.10 88888.00 2003-04-14 12:59:31.089 104 15374.82 581.49 56739.59 88888.00 2003-04-14 12:59:32.089 104 15375.98 581.87 56739.71 88888.00 2003-04-14 12:59:33.089 104 15376.11 581.74 56740.32 88888.00 2003-04-14 12:59:34.089 104 15376.11 581.37 56740.81 88888.00 2003-04-14 12:59:35.089 104 15376.11 580.87 56741.05 88888.00 2003-04-14 12:59:36.089 104 15376.89 580.38 56741.18 88888.00 2003-04-14 12:59:37.089 104 15376.11 579.64 56741.30 88888.00 2003-04-14 12:59:38.089 104 15376.89 578.27 56741.79 88888.00 2003-04-14 12:59:39.089 104 15377.54 577.53 56742.28 88888.00 2003-04-14 12:59:40.089 104 15378.71 576.29 56741.91 88888.00 2003-04-14 12:59:41.089 104 15378.58 574.93 56742.64 88888.00 2003-04-14 12:59:42.089 104 15380.01 574.56 56743.50 88888.00 2003-04-14 12:59:43.089 104 15380.40 573.57 56743.25 88888.00 2003-04-14 12:59:44.089 104 15380.14 572.58 56743.38 88888.00 2003-04-14 12:59:45.089 104 15381.31 571.83 56743.62 88888.00 2003-04-14 12:59:46.089 104 15381.96 571.96 56743.38 88888.00 2003-04-14 12:59:47.089 104 15382.22 572.45 56743.99 88888.00 2003-04-14 12:59:48.089 104 15382.87 571.96 56743.87 88888.00 2003-04-14 12:59:49.089 104 15383.65 572.08 56744.72 88888.00 2003-04-14 12:59:50.089 104 15385.08 572.20 56743.13 88888.00 2003-04-14 12:59:51.089 104 15385.99 572.70 56744.60 88888.00 2003-04-14 12:59:52.089 104 15387.03 573.07 56744.11 88888.00 2003-04-14 12:59:53.089 104 15388.46 573.07 56744.23 88888.00 2003-04-14 12:59:54.089 104 15389.76 573.20 56745.09 88888.00 2003-04-14 12:59:55.089 104 15390.93 573.57 56745.46 88888.00 2003-04-14 13:00:00.089 104 15391.06 571.96 56746.55 88888.00 2003-04-14 13:00:01.089 104 15390.54 572.20 56746.19 88888.00 2003-04-14 13:00:02.089 104 15390.67 573.07 56745.82 88888.00 2003-04-14 13:00:03.089 104 15390.67 573.81 56746.19 88888.00 2003-04-14 13:00:04.089 104 15391.06 574.93 56746.80 88888.00 2003-04-14 13:00:05.089 104 15392.36 574.93 56746.55 88888.00 2003-04-14 13:00:06.089 104 15392.75 574.56 56745.95 88888.00 2003-04-14 13:00:07.089 104 15393.00 573.94 56746.31 88888.00 2003-04-14 13:00:08.089 104 15394.56 574.06 56747.05 88888.00 2003-04-14 13:00:09.089 104 15395.08 573.81 56747.05 88888.00 2003-04-14 13:00:10.089 104 15396.25 573.44 56747.29 88888.00 2003-04-14 13:00:11.089 104 15397.55 575.05 56747.05 88888.00 2003-04-14 13:00:12.089 104 15398.98 575.18 56747.90 88888.00 2003-04-14 13:00:13.089 104 15401.45 577.41 56747.41 88888.00 2003-04-14 13:00:14.089 104 15403.40 578.40 56747.54 88888.00 2003-04-14 13:00:15.089 104 15404.18 579.64 56748.27 88888.00 2003-04-14 13:00:16.089 104 15406.26 579.88 56748.51 88888.00 2003-04-14 13:00:17.089 104 15407.30 580.01 56749.00 88888.00 2003-04-14 13:00:18.089 104 15408.34 579.51 56749.00 88888.00 2003-04-14 13:00:19.089 104 15408.47 578.15 56749.49 88888.00 2003-04-14 13:00:20.089 104 15410.16 578.40 56750.35 88888.00 2003-04-14 13:00:21.089 104 15411.33 578.52 56750.59 88888.00 2003-04-14 13:00:22.089 104 15412.75 579.64 56750.71 88888.00 2003-04-14 13:00:23.089 104 15414.44 579.14 56751.32 88888.00 2003-04-14 13:00:24.089 104 15415.35 579.76 56752.18 88888.00 2003-04-14 13:00:25.089 104 15417.30 578.89 56752.79 88888.00 2003-04-14 13:00:26.089 104 15417.82 578.27 56752.91 88888.00 2003-04-14 13:00:27.089 104 15418.47 577.41 56752.55 88888.00 2003-04-14 13:00:28.089 104 15419.38 578.40 56753.52 88888.00 2003-04-14 13:00:29.089 104 15419.38 579.26 56754.62 88888.00 2003-04-14 13:00:30.089 104 15419.51 579.64 56754.02 88888.00 2003-04-14 13:00:31.089 104 15418.99 580.87 56754.62 88888.00 2003-04-14 13:00:32.089 104 15418.47 580.01 56754.62 88888.00 2003-04-14 13:00:33.089 104 15417.04 580.50 56754.87 88888.00 2003-04-14 13:00:34.089 104 15416.65 580.75 56754.99 88888.00 2003-04-14 13:00:35.089 104 15415.87 580.50 56755.36 88888.00 2003-04-14 13:00:36.089 104 15415.87 580.38 56755.97 88888.00 2003-04-14 13:00:37.089 104 15415.61 580.63 56755.24 88888.00 2003-04-14 13:00:38.089 104 15415.61 579.64 56755.97 88888.00 2003-04-14 13:00:39.089 104 15415.35 579.76 56756.34 88888.00 2003-04-14 13:00:40.089 104 15415.09 579.76 56756.34 88888.00 2003-04-14 13:00:41.089 104 15413.92 579.26 56756.46 88888.00 2003-04-14 13:00:42.089 104 15413.40 579.02 56757.07 88888.00 2003-04-14 13:00:43.089 104 15413.53 578.27 56756.58 88888.00 2003-04-14 13:00:44.089 104 15411.58 578.40 56757.19 88888.00 2003-04-14 13:00:45.089 104 15411.46 579.02 56757.07 88888.00 2003-04-14 13:00:46.089 104 15410.16 580.01 56756.70 88888.00 2003-04-14 13:00:47.089 104 15410.81 580.13 56756.58 88888.00 2003-04-14 13:00:48.089 104 15411.33 580.50 56756.83 88888.00 2003-04-14 13:00:49.089 104 15411.33 580.50 56756.46 88888.00 2003-04-14 13:00:50.089 104 15410.68 579.51 56756.70 88888.00 2003-04-14 13:00:51.089 104 15411.97 579.02 56757.32 88888.00 2003-04-14 13:00:52.089 104 15412.36 577.90 56757.32 88888.00 2003-04-14 13:00:53.089 104 15412.23 576.66 56757.68 88888.00 2003-04-14 13:00:54.089 104 15412.88 576.17 56757.44 88888.00 2003-04-14 13:00:55.089 104 15413.01 575.67 56757.80 88888.00 2003-04-14 13:00:56.089 104 15414.05 576.04 56757.44 88888.00 2003-04-14 13:00:57.089 104 15414.44 576.29 56757.93 88888.00 2003-04-14 13:00:58.089 104 15414.57 576.91 56758.54 88888.00 2003-04-14 13:00:59.089 104 15414.18 577.28 56757.93 88888.00 2003-04-14 13:01:00.089 104 15414.18 576.54 56758.41 88888.00 2003-04-14 13:01:01.089 104 15413.66 576.04 56758.41 88888.00 2003-04-14 13:01:02.089 104 15413.66 575.80 56758.29 88888.00 2003-04-14 13:01:03.089 104 15412.36 575.67 56758.17 88888.00 2003-04-14 13:01:04.089 104 15410.16 575.42 56758.05 88888.00 2003-04-14 13:01:05.089 104 15410.29 575.18 56757.80 88888.00 2003-04-14 13:01:06.089 104 15409.51 575.18 56758.66 88888.00 2003-04-14 13:01:07.089 104 15408.73 575.42 56758.05 88888.00 2003-04-14 13:01:08.089 104 15409.38 574.81 56759.03 88888.00 2003-04-14 13:01:09.089 104 15408.73 574.19 56758.05 88888.00 2003-04-14 13:01:10.089 104 15409.25 573.57 56758.78 88888.00 2003-04-14 13:01:11.089 104 15409.64 572.95 56758.66 88888.00 2003-04-14 13:01:12.089 104 15410.29 572.70 56758.41 88888.00 2003-04-14 13:01:13.089 104 15410.42 571.83 56759.27 88888.00 2003-04-14 13:01:14.089 104 15411.46 571.96 56758.91 88888.00 2003-04-14 13:01:15.089 104 15411.46 572.95 56758.66 88888.00 2003-04-14 13:01:16.089 104 15411.20 573.32 56758.91 88888.00 2003-04-14 13:01:17.089 104 15410.94 573.81 56758.91 88888.00 2003-04-14 13:01:18.089 104 15410.68 573.07 56759.64 88888.00 2003-04-14 13:01:19.089 104 15410.42 573.44 56759.64 88888.00 2003-04-14 13:01:20.089 104 15410.55 572.82 56759.52 88888.00 2003-04-14 13:01:21.089 104 15409.64 572.45 56760.00 88888.00 2003-04-14 13:01:22.089 104 15409.25 572.82 56759.76 88888.00 2003-04-14 13:01:23.089 104 15409.38 572.33 56760.13 88888.00 2003-04-14 13:01:24.089 104 15407.95 572.45 56760.62 88888.00 2003-04-14 13:01:25.089 104 15408.21 572.45 56760.98 88888.00 2003-04-14 13:01:26.089 104 15408.47 572.33 56760.86 88888.00 2003-04-14 13:01:27.089 104 15408.21 572.58 56759.88 88888.00 2003-04-14 13:01:28.089 104 15409.25 572.58 56760.25 88888.00 2003-04-14 13:01:29.089 104 15409.51 571.71 56760.62 88888.00 2003-04-14 13:01:30.089 104 15409.64 571.71 56760.86 88888.00 2003-04-14 13:01:31.089 104 15411.07 571.21 56760.98 88888.00 2003-04-14 13:01:32.089 104 15412.88 571.34 56761.11 88888.00 2003-04-14 13:01:33.089 104 15414.70 572.08 56761.35 88888.00 2003-04-14 13:01:34.089 104 15415.87 572.20 56759.88 88888.00 2003-04-14 13:01:35.089 104 15416.26 572.45 56760.62 88888.00 2003-04-14 13:01:36.089 104 15416.13 571.83 56760.37 88888.00 2003-04-14 13:01:37.089 104 15417.17 573.07 56760.62 88888.00 2003-04-14 13:01:38.089 104 15417.95 572.70 56761.11 88888.00 2003-04-14 13:01:39.089 104 15418.47 573.20 56761.23 88888.00 2003-04-14 13:01:40.089 104 15418.60 572.58 56760.74 88888.00 2003-04-14 13:01:41.089 104 15418.86 572.82 56760.74 88888.00 2003-04-14 13:01:42.089 104 15418.99 572.95 56761.23 88888.00 2003-04-14 13:01:43.089 104 15418.47 571.46 56760.00 88888.00 2003-04-14 13:01:44.089 104 15418.73 570.97 56761.11 88888.00 2003-04-14 13:01:45.089 104 15418.08 571.59 56760.37 88888.00 2003-04-14 13:01:46.089 104 15417.04 570.97 56760.62 88888.00 2003-04-14 13:01:47.089 104 15416.91 571.09 56760.62 88888.00 2003-04-14 13:01:48.089 104 15415.74 570.35 56761.11 88888.00 2003-04-14 13:01:49.089 104 15415.87 569.36 56760.00 88888.00 2003-04-14 13:01:50.089 104 15414.83 569.60 56760.00 88888.00 2003-04-14 13:01:51.089 104 15415.35 569.60 56759.76 88888.00 2003-04-14 13:01:52.089 104 15415.22 570.47 56759.15 88888.00 2003-04-14 13:01:53.089 104 15415.87 571.09 56759.03 88888.00 2003-04-14 13:01:54.089 104 15415.48 571.46 56758.78 88888.00 2003-04-14 13:01:55.089 104 15416.26 571.59 56757.93 88888.00 2003-04-14 13:01:56.089 104 15416.13 571.71 56757.56 88888.00 2003-04-14 13:01:57.089 104 15415.35 571.34 56757.93 88888.00 2003-04-14 13:01:58.089 104 15415.22 570.35 56756.95 88888.00 2003-04-14 13:01:59.089 104 15414.05 570.10 56757.19 88888.00 2003-04-14 13:02:00.089 104 15414.05 570.22 56757.07 88888.00 2003-04-14 13:02:01.089 104 15412.62 570.10 56756.34 88888.00 2003-04-14 13:02:02.089 104 15411.97 570.35 56756.34 88888.00 2003-04-14 13:02:03.089 104 15413.01 570.97 56755.97 88888.00 2003-04-14 13:02:04.089 104 15412.10 570.72 56756.58 88888.00 2003-04-14 13:02:05.089 104 15413.01 570.59 56756.46 88888.00 2003-04-14 13:02:06.089 104 15414.96 570.22 56756.34 88888.00 2003-04-14 13:02:07.089 104 15416.52 568.86 56756.58 88888.00 2003-04-14 13:02:08.089 104 15417.17 568.74 56756.46 88888.00 2003-04-14 13:02:09.089 104 15418.47 567.99 56756.70 88888.00 2003-04-14 13:02:10.089 104 15418.34 567.00 56756.70 88888.00 2003-04-14 13:02:11.089 104 15419.90 566.63 56757.07 88888.00 2003-04-14 13:02:12.089 104 15420.68 566.88 56757.44 88888.00 2003-04-14 13:02:13.089 104 15421.46 566.01 56757.68 88888.00 2003-04-14 13:02:14.089 104 15420.94 566.01 56757.32 88888.00 2003-04-14 13:02:15.089 104 15419.90 566.51 56757.56 88888.00 2003-04-14 13:02:16.089 104 15420.55 567.87 56757.68 88888.00 2003-04-14 13:02:17.089 104 15420.55 567.87 56757.80 88888.00 2003-04-14 13:02:18.089 104 15421.20 568.24 56757.93 88888.00 2003-04-14 13:02:19.089 104 15422.11 569.36 56757.80 88888.00 2003-04-14 13:02:20.089 104 15422.37 570.72 56757.44 88888.00 2003-04-14 13:02:21.089 104 15422.37 570.84 56757.80 88888.00 2003-04-14 13:02:22.089 104 15423.80 570.59 56758.05 88888.00 2003-04-14 13:02:23.089 104 15423.67 570.35 56757.32 88888.00 2003-04-14 13:02:24.089 104 15424.32 571.59 56757.56 88888.00 2003-04-14 13:02:25.089 104 15423.80 571.09 56757.68 88888.00 2003-04-14 13:02:26.089 104 15423.93 571.83 56757.44 88888.00 2003-04-14 13:02:27.089 104 15423.67 571.83 56757.56 88888.00 2003-04-14 13:02:28.089 104 15423.54 571.83 56757.19 88888.00 2003-04-14 13:02:29.089 104 15424.06 571.21 56757.68 88888.00 2003-04-14 13:02:30.089 104 15424.58 571.71 56756.70 88888.00 2003-04-14 13:02:31.089 104 15425.62 571.59 56756.83 88888.00 2003-04-14 13:02:32.089 104 15426.01 571.09 56756.95 88888.00 2003-04-14 13:02:33.089 104 15427.18 571.71 56757.07 88888.00 2003-04-14 13:02:34.089 104 15427.18 570.97 56756.46 88888.00 2003-04-14 13:02:35.089 104 15428.35 569.73 56757.44 88888.00 2003-04-14 13:02:36.089 104 15427.70 568.86 56757.07 88888.00 2003-04-14 13:02:37.089 104 15427.05 568.86 56756.95 88888.00 2003-04-14 13:02:38.089 104 15426.53 569.11 56757.32 88888.00 2003-04-14 13:02:39.089 104 15427.18 569.48 56757.80 88888.00 2003-04-14 13:02:40.089 104 15427.44 569.73 56757.32 88888.00 2003-04-14 13:02:41.089 104 15427.70 569.11 56757.07 88888.00 2003-04-14 13:02:42.089 104 15429.00 568.86 56756.83 88888.00 2003-04-14 13:02:43.089 104 15430.04 568.49 56757.44 88888.00 2003-04-14 13:02:44.089 104 15429.90 568.61 56756.95 88888.00 2003-04-14 13:02:45.089 104 15431.33 569.11 56756.95 88888.00 2003-04-14 13:02:46.089 104 15432.63 568.86 56757.56 88888.00 2003-04-14 13:02:47.089 104 15432.24 568.49 56756.83 88888.00 2003-04-14 13:02:48.089 104 15432.50 568.74 56757.07 88888.00 2003-04-14 13:02:49.089 104 15432.89 568.24 56757.80 88888.00 2003-04-14 13:02:50.089 104 15432.76 567.99 56757.68 88888.00 2003-04-14 13:02:51.089 104 15432.50 567.62 56756.95 88888.00 2003-04-14 13:02:52.089 104 15432.89 566.76 56756.70 88888.00 2003-04-14 13:02:53.089 104 15432.89 566.88 56756.70 88888.00 2003-04-14 13:02:54.089 104 15432.76 567.99 56756.83 88888.00 2003-04-14 13:02:55.089 104 15433.41 568.49 56756.21 88888.00 2003-04-14 13:02:56.089 104 15432.76 569.60 56756.34 88888.00 2003-04-14 13:02:57.089 104 15432.50 570.10 56756.46 88888.00 2003-04-14 13:02:58.089 104 15431.72 569.98 56756.34 88888.00 2003-04-14 13:02:59.089 104 15431.72 571.34 56756.83 88888.00 2003-04-14 13:03:00.089 104 15429.90 569.98 56755.73 88888.00 2003-04-14 13:03:01.089 104 15429.12 570.22 56755.61 88888.00 2003-04-14 13:03:02.089 104 15429.25 569.11 56755.97 88888.00 2003-04-14 13:03:03.089 104 15428.61 567.25 56756.21 88888.00 2003-04-14 13:03:04.089 104 15427.70 566.38 56755.85 88888.00 2003-04-14 13:03:05.089 104 15427.96 566.26 56756.09 88888.00 2003-04-14 13:03:06.089 104 15427.31 565.64 56756.21 88888.00 2003-04-14 13:03:07.089 104 15427.18 565.14 56756.46 88888.00 2003-04-14 13:03:08.089 104 15426.92 563.91 56756.70 88888.00 2003-04-14 13:03:09.089 104 15426.53 563.53 56755.85 88888.00 2003-04-14 13:03:10.089 104 15426.66 562.79 56757.19 88888.00 2003-04-14 13:03:11.089 104 15426.53 562.92 56757.44 88888.00 2003-04-14 13:03:12.089 104 15426.66 563.29 56756.83 88888.00 2003-04-14 13:03:13.089 104 15426.53 562.92 56756.95 88888.00 2003-04-14 13:03:14.089 104 15426.79 563.04 56756.70 88888.00 2003-04-14 13:03:15.089 104 15425.62 562.92 56757.32 88888.00 2003-04-14 13:03:16.089 104 15425.62 563.66 56757.32 88888.00 2003-04-14 13:03:17.089 104 15426.14 564.40 56757.56 88888.00 2003-04-14 13:03:18.089 104 15425.88 565.64 56757.68 88888.00 2003-04-14 13:03:19.089 104 15425.36 564.90 56757.56 88888.00 2003-04-14 13:03:20.089 104 15425.88 564.03 56757.80 88888.00 2003-04-14 13:03:21.089 104 15424.84 562.92 56757.56 88888.00 2003-04-14 13:03:22.089 104 15425.49 561.92 56757.19 88888.00 2003-04-14 13:03:23.089 104 15425.75 562.17 56756.58 88888.00 2003-04-14 13:03:24.089 104 15425.49 563.04 56756.70 88888.00 2003-04-14 13:03:25.089 104 15425.36 562.79 56756.58 88888.00 2003-04-14 13:03:26.089 104 15423.93 562.67 56756.58 88888.00 2003-04-14 13:03:27.089 104 15423.93 562.67 56755.97 88888.00 2003-04-14 13:03:28.089 104 15422.50 563.04 56755.11 88888.00 2003-04-14 13:03:29.089 104 15421.72 563.53 56755.36 88888.00 2003-04-14 13:03:30.089 104 15421.07 562.67 56755.24 88888.00 2003-04-14 13:03:31.089 104 15420.03 562.54 56755.11 88888.00 2003-04-14 13:03:32.089 104 15420.03 561.43 56754.75 88888.00 2003-04-14 13:03:33.089 104 15419.12 561.55 56754.75 88888.00 2003-04-14 13:03:34.089 104 15418.47 560.69 56754.75 88888.00 2003-04-14 13:03:35.089 104 15418.21 560.19 56754.02 88888.00 2003-04-14 13:03:36.089 104 15418.34 560.07 56754.26 88888.00 2003-04-14 13:03:37.089 104 15417.17 559.20 56754.50 88888.00 2003-04-14 13:03:38.089 104 15418.34 558.21 56753.89 88888.00 2003-04-14 13:03:39.089 104 15417.82 557.84 56753.52 88888.00 2003-04-14 13:03:40.089 104 15418.47 557.84 56753.77 88888.00 2003-04-14 13:03:41.089 104 15418.86 557.84 56753.89 88888.00 2003-04-14 13:03:42.089 104 15419.12 558.21 56752.79 88888.00 2003-04-14 13:03:43.089 104 15418.73 558.46 56752.91 88888.00 2003-04-14 13:03:44.089 104 15418.47 559.32 56753.16 88888.00 2003-04-14 13:03:45.089 104 15419.12 559.08 56753.65 88888.00 2003-04-14 13:03:46.089 104 15419.25 558.58 56753.65 88888.00 2003-04-14 13:03:47.089 104 15419.12 558.70 56753.52 88888.00 2003-04-14 13:03:48.089 104 15419.38 557.84 56753.52 88888.00 2003-04-14 13:03:49.089 104 15419.77 557.22 56753.65 88888.00 2003-04-14 13:03:50.089 104 15418.73 556.97 56753.89 88888.00 2003-04-14 13:03:51.089 104 15418.99 556.60 56754.02 88888.00 2003-04-14 13:03:52.089 104 15417.95 555.86 56753.77 88888.00 2003-04-14 13:03:53.089 104 15417.69 555.36 56754.26 88888.00 2003-04-14 13:03:54.089 104 15417.17 555.98 56754.02 88888.00 2003-04-14 13:03:55.089 104 15417.56 555.11 56754.26 88888.00 2003-04-14 13:03:56.089 104 15417.56 554.62 56754.38 88888.00 2003-04-14 13:03:57.089 104 15417.56 553.50 56754.62 88888.00 2003-04-14 13:03:58.089 104 15419.12 553.01 56754.26 88888.00 2003-04-14 13:03:59.089 104 15420.68 553.50 56754.38 88888.00 2003-04-14 13:04:00.089 104 15422.11 553.25 56754.62 88888.00 2003-04-14 13:04:01.089 104 15422.89 554.12 56754.26 88888.00 2003-04-14 13:04:02.089 104 15423.28 554.62 56754.50 88888.00 2003-04-14 13:04:03.089 104 15424.06 554.12 56755.36 88888.00 2003-04-14 13:04:04.089 104 15424.19 554.25 56755.36 88888.00 2003-04-14 13:04:05.089 104 15424.19 554.00 56755.36 88888.00 2003-04-14 13:04:06.089 104 15424.32 554.00 56754.99 88888.00 2003-04-14 13:04:07.089 104 15423.41 553.75 56755.48 88888.00 2003-04-14 13:04:08.089 104 15422.63 553.01 56754.75 88888.00 2003-04-14 13:04:09.089 104 15420.68 552.39 56754.87 88888.00 2003-04-14 13:04:10.089 104 15421.07 551.77 56754.87 88888.00 2003-04-14 13:04:11.089 104 15421.33 551.89 56754.62 88888.00 2003-04-14 13:04:12.089 104 15420.55 551.40 56755.24 88888.00 2003-04-14 13:04:13.089 104 15421.59 552.14 56754.75 88888.00 2003-04-14 13:04:14.089 104 15421.46 552.51 56755.36 88888.00 2003-04-14 13:04:15.089 104 15421.46 552.51 56755.24 88888.00 2003-04-14 13:04:16.089 104 15421.46 552.14 56754.99 88888.00 2003-04-14 13:04:17.089 104 15421.46 551.03 56754.50 88888.00 2003-04-14 13:04:18.089 104 15420.29 551.27 56754.14 88888.00 2003-04-14 13:04:19.089 104 15419.90 550.90 56754.38 88888.00 2003-04-14 13:04:20.089 104 15418.08 551.15 56753.52 88888.00 2003-04-14 13:04:21.089 104 15417.17 551.64 56754.26 88888.00 2003-04-14 13:04:22.089 104 15416.00 551.77 56753.65 88888.00 2003-04-14 13:04:23.089 104 15416.00 552.64 56753.65 88888.00 2003-04-14 13:04:24.089 104 15414.44 551.64 56753.04 88888.00 2003-04-14 13:04:25.089 104 15412.75 550.41 56752.18 88888.00 2003-04-14 13:04:26.089 104 15410.55 549.29 56752.06 88888.00 2003-04-14 13:04:27.089 104 15409.51 548.05 56752.55 88888.00 2003-04-14 13:04:28.089 104 15408.73 547.81 56751.81 88888.00 2003-04-14 13:04:29.089 104 15407.56 546.07 56751.08 88888.00 2003-04-14 13:04:30.089 104 15406.52 544.83 56750.59 88888.00 2003-04-14 13:04:31.089 104 15406.13 543.47 56750.59 88888.00 2003-04-14 13:04:32.089 104 15405.87 543.22 56750.84 88888.00 2003-04-14 13:04:33.089 104 15405.87 543.35 56750.22 88888.00 2003-04-14 13:04:34.089 104 15405.48 543.97 56749.37 88888.00 2003-04-14 13:04:35.089 104 15405.48 543.84 56749.37 88888.00 2003-04-14 13:04:36.089 104 15404.44 544.83 56749.61 88888.00 2003-04-14 13:04:37.089 104 15404.05 544.34 56749.37 88888.00 2003-04-14 13:04:38.089 104 15404.96 542.85 56749.25 88888.00 2003-04-14 13:04:39.089 104 15403.66 542.36 56748.88 88888.00 2003-04-14 13:04:40.089 104 15402.88 542.98 56749.00 88888.00 2003-04-14 13:04:41.089 104 15403.53 542.85 56748.63 88888.00 2003-04-14 13:04:42.089 104 15403.53 543.22 56748.27 88888.00 2003-04-14 13:04:43.089 104 15403.53 543.84 56749.12 88888.00 2003-04-14 13:04:44.089 104 15404.57 543.59 56748.76 88888.00 2003-04-14 13:04:45.089 104 15405.61 542.23 56748.88 88888.00 2003-04-14 13:04:46.089 104 15406.65 542.36 56749.12 88888.00 2003-04-14 13:04:47.089 104 15407.43 542.11 56749.49 88888.00 2003-04-14 13:04:48.089 104 15407.56 540.99 56749.86 88888.00 2003-04-14 13:04:49.089 104 15407.56 541.86 56749.61 88888.00 2003-04-14 13:04:50.089 104 15407.43 541.86 56750.22 88888.00 2003-04-14 13:04:51.089 104 15407.56 543.47 56749.98 88888.00 2003-04-14 13:04:52.089 104 15406.78 543.22 56750.47 88888.00 2003-04-14 13:04:53.089 104 15406.26 543.97 56750.96 88888.00 2003-04-14 13:04:54.089 104 15405.61 543.97 56751.08 88888.00 2003-04-14 13:04:55.089 104 15405.87 544.71 56751.20 88888.00 2003-04-14 13:04:56.089 104 15406.13 545.20 56752.67 88888.00 2003-04-14 13:04:57.089 104 15406.39 544.34 56752.43 88888.00 2003-04-14 13:04:58.089 104 15405.87 544.83 56753.28 88888.00 2003-04-14 13:04:59.089 104 15407.04 545.45 56752.67 88888.00 2003-04-14 13:05:00.089 104 15408.34 544.83 56753.52 88888.00 2003-04-14 13:05:01.089 104 15409.51 544.59 56752.91 88888.00 2003-04-14 13:05:02.089 104 15410.55 543.97 56753.52 88888.00 2003-04-14 13:05:03.089 104 15410.42 543.10 56754.38 88888.00 2003-04-14 13:05:04.089 104 15411.97 542.85 56754.99 88888.00 2003-04-14 13:05:05.089 104 15412.49 541.74 56754.38 88888.00 2003-04-14 13:05:06.089 104 15413.01 541.49 56754.38 88888.00 2003-04-14 13:05:07.089 104 15412.62 541.98 56755.61 88888.00 2003-04-14 13:05:08.089 104 15413.40 542.23 56755.11 88888.00 2003-04-14 13:05:09.089 104 15413.66 541.24 56755.48 88888.00 2003-04-14 13:05:10.089 104 15414.05 540.75 56756.34 88888.00 2003-04-14 13:05:11.089 104 15414.05 540.62 56756.46 88888.00 2003-04-14 13:05:12.089 104 15413.40 540.25 56756.70 88888.00 2003-04-14 13:05:13.089 104 15413.40 540.25 56756.70 88888.00 2003-04-14 13:05:14.089 104 15413.40 539.88 56757.19 88888.00 2003-04-14 13:05:15.089 104 15412.23 539.51 56757.07 88888.00 2003-04-14 13:05:16.089 104 15412.36 538.02 56757.44 88888.00 2003-04-14 13:05:17.089 104 15411.71 536.53 56756.95 88888.00 2003-04-14 13:05:18.089 104 15410.55 537.77 56757.93 88888.00 2003-04-14 13:05:19.089 104 15410.81 538.64 56757.32 88888.00 2003-04-14 13:05:20.089 104 15410.68 539.88 56757.32 88888.00 2003-04-14 13:05:21.089 104 15410.29 540.99 56757.32 88888.00 2003-04-14 13:05:22.089 104 15411.20 541.49 56757.32 88888.00 2003-04-14 13:05:23.089 104 15411.84 543.59 56757.68 88888.00 2003-04-14 13:05:24.089 104 15412.23 544.71 56757.93 88888.00 2003-04-14 13:05:25.089 104 15412.88 544.59 56758.29 88888.00 2003-04-14 13:05:26.089 104 15413.53 544.59 56757.80 88888.00 2003-04-14 13:05:27.089 104 15415.22 544.59 56758.29 88888.00 2003-04-14 13:05:28.089 104 15416.00 544.96 56758.66 88888.00 2003-04-14 13:05:29.089 104 15417.17 545.95 56758.78 88888.00 2003-04-14 13:05:30.089 104 15418.60 545.20 56759.15 88888.00 2003-04-14 13:05:31.089 104 15418.86 544.83 56759.52 88888.00 2003-04-14 13:05:32.089 104 15419.38 545.20 56758.66 88888.00 2003-04-14 13:05:33.089 104 15419.51 546.07 56759.64 88888.00 2003-04-14 13:05:34.089 104 15419.12 545.70 56758.78 88888.00 2003-04-14 13:05:35.089 104 15418.21 546.69 56759.64 88888.00 2003-04-14 13:05:36.089 104 15418.08 547.43 56759.76 88888.00 2003-04-14 13:05:37.089 104 15418.47 547.81 56759.52 88888.00 2003-04-14 13:05:38.089 104 15418.08 548.55 56759.03 88888.00 2003-04-14 13:05:39.089 104 15417.30 549.29 56758.78 88888.00 2003-04-14 13:05:40.089 104 15417.17 548.05 56759.52 88888.00 2003-04-14 13:05:41.089 104 15415.87 547.93 56759.15 88888.00 2003-04-14 13:05:42.089 104 15417.04 546.81 56758.66 88888.00 2003-04-14 13:05:43.089 104 15418.34 544.96 56759.64 88888.00 2003-04-14 13:05:44.089 104 15418.86 543.84 56759.27 88888.00 2003-04-14 13:05:45.089 104 15420.16 542.73 56760.00 88888.00 2003-04-14 13:05:46.089 104 15421.07 542.98 56760.62 88888.00 2003-04-14 13:05:47.089 104 15421.72 543.35 56759.39 88888.00 2003-04-14 13:05:48.089 104 15423.54 543.22 56759.88 88888.00 2003-04-14 13:05:49.089 104 15423.54 543.10 56760.13 88888.00 2003-04-14 13:05:50.089 104 15425.10 543.35 56759.27 88888.00 2003-04-14 13:05:51.089 104 15426.01 543.72 56759.52 88888.00 2003-04-14 13:05:52.089 104 15425.88 542.85 56759.88 88888.00 2003-04-14 13:05:53.089 104 15426.66 542.98 56759.64 88888.00 2003-04-14 13:05:54.089 104 15426.92 544.09 56760.50 88888.00 2003-04-14 13:05:55.089 104 15426.66 545.45 56759.76 88888.00 2003-04-14 13:05:56.089 104 15426.53 545.70 56760.13 88888.00 2003-04-14 13:05:57.089 104 15427.18 545.82 56760.37 88888.00 2003-04-14 13:05:58.089 104 15427.05 545.95 56760.25 88888.00 2003-04-14 13:05:59.089 104 15427.83 545.82 56759.88 88888.00 2003-04-14 13:06:00.089 104 15428.74 544.71 56760.00 88888.00 2003-04-14 13:06:01.089 104 15429.12 544.59 56760.37 88888.00 2003-04-14 13:06:02.089 104 15429.25 544.83 56760.25 88888.00 2003-04-14 13:06:03.089 104 15428.22 544.83 56760.13 88888.00 2003-04-14 13:06:04.089 104 15429.77 544.46 56760.00 88888.00 2003-04-14 13:06:05.089 104 15430.42 544.09 56760.86 88888.00 2003-04-14 13:06:06.089 104 15432.89 544.83 56760.25 88888.00 2003-04-14 13:06:07.089 104 15434.32 546.07 56760.25 88888.00 2003-04-14 13:06:08.089 104 15435.88 546.81 56760.00 88888.00 2003-04-14 13:06:09.089 104 15436.92 547.56 56760.13 88888.00 2003-04-14 13:06:10.089 104 15437.96 547.81 56760.37 88888.00 2003-04-14 13:06:11.089 104 15439.78 547.81 56760.50 88888.00 2003-04-14 13:06:12.089 104 15440.95 547.06 56760.37 88888.00 2003-04-14 13:06:13.089 104 15441.99 546.69 56760.13 88888.00 2003-04-14 13:06:14.089 104 15443.03 546.94 56759.88 88888.00 2003-04-14 13:06:15.089 104 15444.33 546.81 56760.25 88888.00 2003-04-14 13:06:16.089 104 15444.98 546.57 56760.86 88888.00 2003-04-14 13:06:17.089 104 15446.67 546.94 56760.50 88888.00 2003-04-14 13:06:18.089 104 15447.19 546.57 56760.98 88888.00 2003-04-14 13:06:19.089 104 15447.71 547.31 56760.86 88888.00 2003-04-14 13:06:20.089 104 15448.61 546.57 56761.11 88888.00 2003-04-14 13:06:21.089 104 15448.61 546.94 56760.62 88888.00 2003-04-14 13:06:22.089 104 15448.35 546.81 56760.25 88888.00 2003-04-14 13:06:23.089 104 15449.39 546.69 56760.50 88888.00 2003-04-14 13:06:24.089 104 15449.91 546.07 56760.86 88888.00 2003-04-14 13:06:25.089 104 15449.52 546.20 56761.11 88888.00 2003-04-14 13:06:26.089 104 15449.91 546.44 56760.86 88888.00 2003-04-14 13:06:27.089 104 15449.78 546.57 56760.50 88888.00 2003-04-14 13:06:28.089 104 15451.34 547.43 56761.11 88888.00 2003-04-14 13:06:29.089 104 15451.34 547.19 56760.74 88888.00 2003-04-14 13:06:30.089 104 15452.38 548.42 56760.62 88888.00 2003-04-14 13:06:31.089 104 15452.12 547.56 56760.74 88888.00 2003-04-14 13:06:32.089 104 15452.51 547.56 56761.96 88888.00 2003-04-14 13:06:33.089 104 15453.16 546.57 56761.11 88888.00 2003-04-14 13:06:34.089 104 15453.03 547.43 56761.47 88888.00 2003-04-14 13:06:35.089 104 15453.42 547.43 56760.74 88888.00 2003-04-14 13:06:36.089 104 15453.94 548.30 56761.47 88888.00 2003-04-14 13:06:37.089 104 15453.16 548.18 56761.47 88888.00 2003-04-14 13:06:38.089 104 15453.29 548.42 56760.74 88888.00 2003-04-14 13:06:39.089 104 15453.29 547.68 56761.59 88888.00 2003-04-14 13:06:40.089 104 15453.94 547.68 56761.35 88888.00 2003-04-14 13:06:41.089 104 15454.07 546.32 56761.35 88888.00 2003-04-14 13:06:42.089 104 15454.46 546.20 56761.23 88888.00 2003-04-14 13:06:43.089 104 15454.20 545.82 56762.21 88888.00 2003-04-14 13:06:44.089 104 15454.20 546.07 56761.72 88888.00 2003-04-14 13:06:45.089 104 15455.63 544.71 56762.45 88888.00 2003-04-14 13:06:46.089 104 15456.41 544.09 56762.45 88888.00 2003-04-14 13:06:47.089 104 15457.45 543.35 56763.18 88888.00 2003-04-14 13:06:48.089 104 15457.84 543.10 56763.06 88888.00 2003-04-14 13:06:49.089 104 15457.97 543.10 56763.31 88888.00 2003-04-14 13:06:50.089 104 15458.49 542.98 56763.18 88888.00 2003-04-14 13:06:51.089 104 15459.53 543.10 56763.18 88888.00 2003-04-14 13:06:52.089 104 15460.05 543.22 56763.06 88888.00 2003-04-14 13:06:53.089 104 15460.96 542.85 56764.04 88888.00 2003-04-14 13:06:54.089 104 15462.13 543.35 56763.80 88888.00 2003-04-14 13:06:55.089 104 15463.04 543.47 56764.29 88888.00 2003-04-14 13:06:56.089 104 15463.56 543.10 56763.43 88888.00 2003-04-14 13:06:57.089 104 15464.34 543.59 56764.53 88888.00 2003-04-14 13:06:58.089 104 15464.99 542.48 56764.04 88888.00 2003-04-14 13:06:59.089 104 15465.25 543.10 56764.41 88888.00 2003-04-14 13:07:00.089 104 15466.42 541.74 56764.77 88888.00 2003-04-14 13:07:01.089 104 15466.42 542.11 56764.16 88888.00 2003-04-14 13:07:02.089 104 15466.29 542.36 56765.14 88888.00 2003-04-14 13:07:03.089 104 15467.71 541.86 56764.77 88888.00 2003-04-14 13:07:04.089 104 15467.71 543.35 56764.53 88888.00 2003-04-14 13:07:05.089 104 15468.23 543.35 56765.02 88888.00 2003-04-14 13:07:06.089 104 15467.71 543.72 56764.89 88888.00 2003-04-14 13:07:07.089 104 15467.45 543.84 56765.26 88888.00 2003-04-14 13:07:08.089 104 15467.97 544.59 56764.89 88888.00 2003-04-14 13:07:09.089 104 15467.45 544.71 56764.77 88888.00 2003-04-14 13:07:10.089 104 15466.80 544.71 56765.14 88888.00 2003-04-14 13:07:11.089 104 15467.32 545.08 56764.89 88888.00 2003-04-14 13:07:12.089 104 15466.80 545.95 56764.89 88888.00 2003-04-14 13:07:13.089 104 15466.15 546.32 56764.53 88888.00 2003-04-14 13:07:14.089 104 15465.76 545.70 56764.77 88888.00 2003-04-14 13:07:15.089 104 15464.21 545.82 56765.14 88888.00 2003-04-14 13:07:16.089 104 15464.73 544.09 56764.53 88888.00 2003-04-14 13:07:17.089 104 15463.82 544.21 56765.26 88888.00 2003-04-14 13:07:18.089 104 15464.08 543.47 56764.89 88888.00 2003-04-14 13:07:19.089 104 15463.17 543.35 56764.77 88888.00 2003-04-14 13:07:20.089 104 15463.56 543.97 56765.51 88888.00 2003-04-14 13:07:21.089 104 15463.56 544.09 56765.26 88888.00 2003-04-14 13:07:22.089 104 15463.30 544.21 56765.39 88888.00 2003-04-14 13:07:23.089 104 15464.60 544.46 56764.77 88888.00 2003-04-14 13:07:24.089 104 15465.25 544.83 56765.39 88888.00 2003-04-14 13:07:25.089 104 15466.29 543.84 56764.89 88888.00 2003-04-14 13:07:26.089 104 15465.89 545.33 56765.26 88888.00 2003-04-14 13:07:27.089 104 15467.19 545.95 56766.00 88888.00 2003-04-14 13:07:28.089 104 15468.10 546.20 56765.88 88888.00 2003-04-14 13:07:29.089 104 15467.84 545.95 56766.00 88888.00 2003-04-14 13:07:30.089 104 15467.32 545.95 56765.75 88888.00 2003-04-14 13:07:31.089 104 15467.19 546.32 56765.63 88888.00 2003-04-14 13:07:32.089 104 15466.93 546.44 56765.75 88888.00 2003-04-14 13:07:33.089 104 15467.97 546.69 56766.73 88888.00 2003-04-14 13:07:34.089 104 15467.71 547.31 56766.36 88888.00 2003-04-14 13:07:35.089 104 15469.01 546.57 56766.73 88888.00 2003-04-14 13:07:36.089 104 15469.27 546.81 56766.73 88888.00 2003-04-14 13:07:37.089 104 15469.92 546.44 56766.98 88888.00 2003-04-14 13:07:38.089 104 15469.79 546.20 56767.22 88888.00 2003-04-14 13:07:39.089 104 15470.18 545.95 56767.34 88888.00 2003-04-14 13:07:40.089 104 15470.05 545.45 56767.22 88888.00 2003-04-14 13:07:41.089 104 15469.79 545.45 56767.95 88888.00 2003-04-14 13:07:42.089 104 15470.96 545.58 56768.32 88888.00 2003-04-14 13:07:43.089 104 15472.65 546.32 56767.95 88888.00 2003-04-14 13:07:44.089 104 15472.78 545.33 56768.69 88888.00 2003-04-14 13:07:45.089 104 15474.21 545.95 56768.32 88888.00 2003-04-14 13:07:46.089 104 15475.90 545.82 56769.18 88888.00 2003-04-14 13:07:47.089 104 15476.03 545.58 56769.91 88888.00 2003-04-14 13:07:48.089 104 15477.46 546.20 56769.91 88888.00 2003-04-14 13:07:49.089 104 15478.11 545.58 56770.03 88888.00 2003-04-14 13:07:50.089 104 15478.89 545.82 56770.03 88888.00 2003-04-14 13:07:51.089 104 15481.10 546.20 56770.52 88888.00 2003-04-14 13:07:52.089 104 15482.53 546.44 56770.52 88888.00 2003-04-14 13:07:53.089 104 15483.83 546.44 56770.77 88888.00 2003-04-14 13:07:54.089 104 15483.70 545.20 56771.74 88888.00 2003-04-14 13:07:55.089 104 15484.60 545.33 56771.50 88888.00 2003-04-14 13:07:56.089 104 15485.51 545.82 56771.87 88888.00 2003-04-14 13:07:57.089 104 15486.29 545.95 56772.11 88888.00 2003-04-14 13:07:58.089 104 15485.90 546.94 56772.48 88888.00 2003-04-14 13:07:59.089 104 15486.42 546.81 56772.60 88888.00 2003-04-14 13:08:00.089 104 15488.11 545.95 56773.45 88888.00 2003-04-14 13:08:01.089 104 15489.67 546.32 56773.09 88888.00 2003-04-14 13:08:02.089 104 15489.02 545.95 56773.09 88888.00 2003-04-14 13:08:03.089 104 15489.80 545.95 56772.96 88888.00 2003-04-14 13:08:04.089 104 15489.67 545.58 56773.70 88888.00 2003-04-14 13:08:05.089 104 15489.28 546.44 56773.82 88888.00 2003-04-14 13:08:06.089 104 15489.41 546.57 56773.58 88888.00 2003-04-14 13:08:07.089 104 15488.37 546.44 56773.33 88888.00 2003-04-14 13:08:08.089 104 15487.33 546.69 56773.21 88888.00 2003-04-14 13:08:09.089 104 15487.07 547.93 56772.96 88888.00 2003-04-14 13:08:10.089 104 15486.03 548.30 56773.21 88888.00 2003-04-14 13:08:11.089 104 15486.42 547.56 56773.82 88888.00 2003-04-14 13:08:12.089 104 15487.20 548.55 56773.70 88888.00 2003-04-14 13:08:13.089 104 15487.59 547.68 56773.09 88888.00 2003-04-14 13:08:14.089 104 15487.59 546.94 56773.45 88888.00 2003-04-14 13:08:15.089 104 15487.59 546.44 56773.70 88888.00 2003-04-14 13:08:16.089 104 15487.33 545.33 56772.72 88888.00 2003-04-14 13:08:17.089 104 15487.20 544.71 56773.09 88888.00 2003-04-14 13:08:18.089 104 15486.94 543.72 56773.33 88888.00 2003-04-14 13:08:19.089 104 15487.85 543.47 56772.96 88888.00 2003-04-14 13:08:20.089 104 15487.85 543.35 56773.33 88888.00 2003-04-14 13:08:21.089 104 15487.59 543.10 56772.96 88888.00 2003-04-14 13:08:22.089 104 15487.72 543.59 56773.58 88888.00 2003-04-14 13:08:23.089 104 15487.72 543.47 56772.84 88888.00 2003-04-14 13:08:24.089 104 15487.33 542.23 56772.60 88888.00 2003-04-14 13:08:25.089 104 15487.98 543.47 56773.09 88888.00 2003-04-14 13:08:26.089 104 15489.02 543.10 56773.33 88888.00 2003-04-14 13:08:27.089 104 15489.41 542.85 56773.82 88888.00 2003-04-14 13:08:28.089 104 15489.41 542.23 56774.07 88888.00 2003-04-14 13:08:29.089 104 15489.54 543.22 56773.21 88888.00 2003-04-14 13:08:30.089 104 15489.67 543.72 56773.45 88888.00 2003-04-14 13:08:31.089 104 15489.28 543.35 56773.09 88888.00 2003-04-14 13:08:32.089 104 15490.45 543.47 56773.95 88888.00 2003-04-14 13:08:33.089 104 15489.54 542.60 56774.19 88888.00 2003-04-14 13:08:34.089 104 15490.06 542.60 56774.07 88888.00 2003-04-14 13:08:35.089 104 15490.32 541.61 56773.95 88888.00 2003-04-14 13:08:36.089 104 15489.80 541.61 56774.31 88888.00 2003-04-14 13:08:37.089 104 15490.71 540.50 56774.92 88888.00 2003-04-14 13:08:38.089 104 15491.10 540.37 56774.55 88888.00 2003-04-14 13:08:39.089 104 15490.71 540.75 56774.92 88888.00 2003-04-14 13:08:40.089 104 15490.45 540.62 56774.80 88888.00 2003-04-14 13:08:41.089 104 15490.84 541.12 56775.04 88888.00 2003-04-14 13:08:42.089 104 15491.10 541.61 56774.55 88888.00 2003-04-14 13:08:43.089 104 15492.14 540.87 56774.80 88888.00 2003-04-14 13:08:44.089 104 15492.14 541.61 56775.41 88888.00 2003-04-14 13:08:45.089 104 15491.36 543.72 56775.29 88888.00 2003-04-14 13:08:46.089 104 15492.14 544.71 56775.04 88888.00 2003-04-14 13:08:47.089 104 15492.14 544.34 56775.04 88888.00 2003-04-14 13:08:48.089 104 15492.53 543.47 56774.92 88888.00 2003-04-14 13:08:49.089 104 15492.14 544.21 56774.80 88888.00 2003-04-14 13:08:50.089 104 15491.75 543.72 56775.90 88888.00 2003-04-14 13:08:51.089 104 15492.01 543.84 56775.66 88888.00 2003-04-14 13:08:52.089 104 15491.88 543.35 56774.80 88888.00 2003-04-14 13:08:53.089 104 15492.53 543.35 56775.04 88888.00 2003-04-14 13:08:54.089 104 15492.79 544.34 56775.41 88888.00 2003-04-14 13:08:55.089 104 15492.92 544.59 56774.68 88888.00 2003-04-14 13:08:56.089 104 15494.09 543.84 56775.66 88888.00 2003-04-14 13:08:57.089 104 15493.96 542.73 56775.66 88888.00 2003-04-14 13:08:58.089 104 15494.35 542.48 56775.54 88888.00 2003-04-14 13:08:59.089 104 15495.52 541.61 56775.66 88888.00 2003-04-14 13:09:00.089 104 15495.39 541.24 56775.41 88888.00 2003-04-14 13:09:01.089 104 15494.61 540.62 56775.78 88888.00 2003-04-14 13:09:02.089 104 15494.48 540.00 56775.90 88888.00 2003-04-14 13:09:03.089 104 15495.13 539.26 56775.90 88888.00 2003-04-14 13:09:04.089 104 15494.87 539.75 56775.54 88888.00 2003-04-14 13:09:05.089 104 15495.13 539.75 56775.78 88888.00 2003-04-14 13:09:06.089 104 15494.61 539.26 56775.90 88888.00 2003-04-14 13:09:07.089 104 15494.61 539.26 56775.17 88888.00 2003-04-14 13:09:08.089 104 15493.83 539.26 56776.14 88888.00 2003-04-14 13:09:09.089 104 15493.44 539.26 56775.90 88888.00 2003-04-14 13:09:10.089 104 15493.31 539.38 56775.41 88888.00 2003-04-14 13:09:11.089 104 15493.31 539.63 56776.14 88888.00 2003-04-14 13:09:12.089 104 15494.22 539.26 56775.78 88888.00 2003-04-14 13:09:13.089 104 15494.87 539.51 56775.90 88888.00 2003-04-14 13:09:14.089 104 15495.65 539.01 56776.63 88888.00 2003-04-14 13:09:15.089 104 15495.26 538.64 56776.02 88888.00 2003-04-14 13:09:16.089 104 15495.39 537.65 56776.63 88888.00 2003-04-14 13:09:17.089 104 15495.52 537.90 56777.12 88888.00 2003-04-14 13:09:18.089 104 15496.04 536.78 56777.61 88888.00 2003-04-14 13:09:19.089 104 15495.26 535.79 56777.49 88888.00 2003-04-14 13:09:20.089 104 15495.39 535.54 56777.49 88888.00 2003-04-14 13:09:21.089 104 15494.48 534.80 56777.86 88888.00 2003-04-14 13:09:22.089 104 15493.96 533.69 56777.25 88888.00 2003-04-14 13:09:23.089 104 15492.53 532.94 56776.88 88888.00 2003-04-14 13:09:24.089 104 15491.75 532.57 56777.37 88888.00 2003-04-14 13:09:25.089 104 15493.44 531.33 56777.37 88888.00 2003-04-14 13:09:26.089 104 15492.53 531.09 56777.37 88888.00 2003-04-14 13:09:27.089 104 15492.66 530.96 56776.51 88888.00 2003-04-14 13:09:28.089 104 15493.31 530.71 56777.61 88888.00 2003-04-14 13:09:29.089 104 15492.01 530.34 56777.37 88888.00 2003-04-14 13:09:30.089 104 15492.79 529.48 56777.61 88888.00 2003-04-14 13:09:31.089 104 15491.62 530.71 56777.61 88888.00 2003-04-14 13:09:32.089 104 15492.40 530.47 56777.86 88888.00 2003-04-14 13:09:33.089 104 15493.31 530.84 56777.86 88888.00 2003-04-14 13:09:34.089 104 15494.22 532.20 56777.73 88888.00 2003-04-14 13:09:35.089 104 15492.66 533.31 56777.25 88888.00 2003-04-14 13:09:36.089 104 15492.92 532.57 56776.88 88888.00 2003-04-14 13:09:37.089 104 15492.53 533.69 56777.61 88888.00 2003-04-14 13:09:38.089 104 15492.01 533.69 56777.49 88888.00 2003-04-14 13:09:39.089 104 15491.10 534.18 56777.49 88888.00 2003-04-14 13:09:40.089 104 15491.88 534.68 56777.00 88888.00 2003-04-14 13:09:41.089 104 15492.01 534.43 56777.12 88888.00 2003-04-14 13:09:42.089 104 15492.40 534.55 56777.73 88888.00 2003-04-14 13:09:43.089 104 15493.96 534.55 56777.12 88888.00 2003-04-14 13:09:44.089 104 15493.96 534.80 56777.61 88888.00 2003-04-14 13:09:45.089 104 15494.74 534.43 56777.86 88888.00 2003-04-14 13:09:46.089 104 15495.26 533.31 56778.59 88888.00 2003-04-14 13:09:47.089 104 15493.96 532.57 56778.34 88888.00 2003-04-14 13:09:48.089 104 15493.44 531.95 56778.34 88888.00 2003-04-14 13:09:49.089 104 15493.18 530.84 56778.84 88888.00 2003-04-14 13:09:50.089 104 15493.57 529.35 56778.96 88888.00 2003-04-14 13:09:51.089 104 15493.44 528.73 56778.96 88888.00 2003-04-14 13:09:52.089 104 15492.92 528.11 56778.84 88888.00 2003-04-14 13:09:53.089 104 15493.31 527.49 56779.57 88888.00 2003-04-14 13:09:54.089 104 15493.44 527.74 56779.20 88888.00 2003-04-14 13:09:55.089 104 15492.79 527.37 56779.32 88888.00 2003-04-14 13:09:56.089 104 15492.79 527.62 56779.81 88888.00 2003-04-14 13:09:57.089 104 15492.40 526.38 56779.57 88888.00 2003-04-14 13:09:58.089 104 15493.96 526.87 56779.81 88888.00 2003-04-14 13:09:59.089 104 15495.52 527.12 56780.18 88888.00 2003-04-14 13:10:00.089 104 15495.00 527.25 56779.08 88888.00 2003-04-14 13:10:01.089 104 15495.52 527.12 56780.18 88888.00 2003-04-14 13:10:02.089 104 15495.26 527.49 56779.32 88888.00 2003-04-14 13:10:03.089 104 15494.74 527.12 56780.55 88888.00 2003-04-14 13:10:04.089 104 15495.13 527.37 56780.18 88888.00 2003-04-14 13:10:05.089 104 15493.70 527.12 56779.93 88888.00 2003-04-14 13:10:06.089 104 15493.44 527.12 56779.93 88888.00 2003-04-14 13:10:07.089 104 15492.79 527.12 56779.93 88888.00 2003-04-14 13:10:08.089 104 15492.53 527.49 56780.79 88888.00 2003-04-14 13:10:09.089 104 15491.23 526.38 56780.43 88888.00 2003-04-14 13:10:10.089 104 15491.23 526.13 56779.93 88888.00 2003-04-14 13:10:11.089 104 15491.75 526.01 56780.18 88888.00 2003-04-14 13:10:12.089 104 15491.10 526.01 56779.93 88888.00 2003-04-14 13:10:13.089 104 15491.49 524.89 56780.18 88888.00 2003-04-14 13:10:14.089 104 15491.88 525.76 56780.43 88888.00 2003-04-14 13:10:15.089 104 15493.18 525.14 56780.67 88888.00 2003-04-14 13:10:16.089 104 15493.31 525.76 56780.79 88888.00 2003-04-14 13:10:17.089 104 15494.22 526.75 56780.30 88888.00 2003-04-14 13:10:18.089 104 15495.26 527.12 56780.67 88888.00 2003-04-14 13:10:19.089 104 15495.39 527.74 56780.55 88888.00 2003-04-14 13:10:20.089 104 15495.78 527.62 56781.89 88888.00 2003-04-14 13:10:21.089 104 15496.95 528.24 56781.28 88888.00 2003-04-14 13:10:22.089 104 15496.69 528.36 56781.04 88888.00 2003-04-14 13:10:23.089 104 15497.86 528.98 56781.52 88888.00 2003-04-14 13:10:24.089 104 15498.77 529.10 56781.40 88888.00 2003-04-14 13:10:25.089 104 15499.29 529.23 56781.77 88888.00 2003-04-14 13:10:26.089 104 15500.46 529.35 56782.38 88888.00 2003-04-14 13:10:27.089 104 15501.11 529.72 56782.38 88888.00 2003-04-14 13:10:28.089 104 15500.59 529.60 56782.87 88888.00 2003-04-14 13:10:29.089 104 15500.59 530.22 56783.23 88888.00 2003-04-14 13:10:30.089 104 15501.24 529.72 56784.21 88888.00 2003-04-14 13:10:31.089 104 15502.01 530.34 56784.21 88888.00 2003-04-14 13:10:32.089 104 15502.14 529.85 56783.97 88888.00 2003-04-14 13:10:33.089 104 15502.54 530.09 56783.97 88888.00 2003-04-14 13:10:34.089 104 15503.83 531.09 56784.58 88888.00 2003-04-14 13:10:35.089 104 15504.48 530.47 56784.58 88888.00 2003-04-14 13:10:36.089 104 15505.52 530.22 56785.19 88888.00 2003-04-14 13:10:37.089 104 15505.65 529.97 56785.56 88888.00 2003-04-14 13:10:38.089 104 15506.95 530.84 56786.17 88888.00 2003-04-14 13:10:39.089 104 15507.21 530.09 56786.41 88888.00 2003-04-14 13:10:40.089 104 15507.99 529.72 56786.90 88888.00 2003-04-14 13:10:41.089 104 15509.03 530.34 56787.27 88888.00 2003-04-14 13:10:42.089 104 15509.03 530.09 56787.03 88888.00 2003-04-14 13:10:43.089 104 15508.90 530.71 56787.27 88888.00 2003-04-14 13:10:44.089 104 15508.51 530.96 56787.52 88888.00 2003-04-14 13:10:45.089 104 15508.77 530.84 56787.76 88888.00 2003-04-14 13:10:46.089 104 15508.90 531.58 56788.49 88888.00 2003-04-14 13:10:47.089 104 15509.29 531.09 56788.00 88888.00 2003-04-14 13:10:48.089 104 15509.68 531.83 56788.12 88888.00 2003-04-14 13:10:49.089 104 15510.33 532.45 56788.62 88888.00 2003-04-14 13:10:50.089 104 15509.55 533.19 56787.64 88888.00 2003-04-14 13:10:51.089 104 15509.94 532.94 56788.12 88888.00 2003-04-14 13:10:52.089 104 15510.72 533.81 56788.37 88888.00 2003-04-14 13:10:53.089 104 15511.50 533.93 56788.98 88888.00 2003-04-14 13:10:54.089 104 15511.76 534.43 56788.37 88888.00 2003-04-14 13:10:55.089 104 15512.02 533.81 56788.49 88888.00 2003-04-14 13:10:56.089 104 15511.37 534.68 56788.37 88888.00 2003-04-14 13:10:57.089 104 15510.85 533.81 56788.12 88888.00 2003-04-14 13:10:58.089 104 15509.81 533.93 56788.62 88888.00 2003-04-14 13:10:59.089 104 15509.16 533.81 56789.47 88888.00 2003-04-14 13:11:00.089 104 15509.16 533.19 56788.86 88888.00 2003-04-14 13:11:01.089 104 15508.25 532.82 56788.74 88888.00 2003-04-14 13:11:02.089 104 15507.60 532.32 56789.47 88888.00 2003-04-14 13:11:03.089 104 15506.82 532.32 56788.49 88888.00 2003-04-14 13:11:04.089 104 15506.30 531.83 56788.62 88888.00 2003-04-14 13:11:05.089 104 15506.43 531.70 56788.49 88888.00 2003-04-14 13:11:06.089 104 15505.78 531.33 56787.88 88888.00 2003-04-14 13:11:07.089 104 15504.09 531.33 56788.25 88888.00 2003-04-14 13:11:08.089 104 15503.70 531.21 56788.37 88888.00 2003-04-14 13:11:09.089 104 15502.01 530.71 56788.12 88888.00 2003-04-14 13:11:10.089 104 15502.27 530.47 56788.37 88888.00 2003-04-14 13:11:11.089 104 15501.37 529.48 56788.00 88888.00 2003-04-14 13:11:12.089 104 15501.50 529.10 56787.88 88888.00 2003-04-14 13:11:13.089 104 15501.62 529.85 56788.74 88888.00 2003-04-14 13:11:14.089 104 15502.40 529.60 56788.00 88888.00 2003-04-14 13:11:15.089 104 15502.01 529.10 56788.12 88888.00 2003-04-14 13:11:16.089 104 15502.79 529.10 56788.25 88888.00 2003-04-14 13:11:17.089 104 15502.79 528.73 56788.62 88888.00 2003-04-14 13:11:18.089 104 15502.92 528.48 56788.00 88888.00 2003-04-14 13:11:19.089 104 15503.57 528.36 56788.98 88888.00 2003-04-14 13:11:20.089 104 15505.00 528.86 56788.86 88888.00 2003-04-14 13:11:21.089 104 15505.00 528.11 56788.25 88888.00 2003-04-14 13:11:22.089 104 15505.78 528.24 56788.62 88888.00 2003-04-14 13:11:23.089 104 15506.69 529.23 56789.11 88888.00 2003-04-14 13:11:24.089 104 15506.04 529.60 56789.84 88888.00 2003-04-14 13:11:25.089 104 15505.91 530.71 56789.84 88888.00 2003-04-14 13:11:26.089 104 15506.17 531.33 56789.59 88888.00 2003-04-14 13:11:27.089 104 15505.65 530.71 56789.11 88888.00 2003-04-14 13:11:28.089 104 15505.39 530.47 56789.84 88888.00 2003-04-14 13:11:29.089 104 15504.87 530.09 56789.35 88888.00 2003-04-14 13:11:30.089 104 15504.87 530.47 56789.84 88888.00 2003-04-14 13:11:31.089 104 15505.00 529.85 56790.08 88888.00 2003-04-14 13:11:32.089 104 15503.83 529.72 56790.21 88888.00 2003-04-14 13:11:33.089 104 15503.31 529.72 56790.08 88888.00 2003-04-14 13:11:34.089 104 15502.54 529.35 56790.57 88888.00 2003-04-14 13:11:35.089 104 15501.75 528.48 56790.94 88888.00 2003-04-14 13:11:36.089 104 15501.37 528.36 56789.71 88888.00 2003-04-14 13:11:37.089 104 15499.16 528.11 56789.47 88888.00 2003-04-14 13:11:38.089 104 15498.64 527.49 56789.96 88888.00 2003-04-14 13:11:39.089 104 15497.86 527.62 56789.84 88888.00 2003-04-14 13:11:40.089 104 15497.21 527.25 56789.96 88888.00 2003-04-14 13:11:41.089 104 15496.95 527.25 56789.84 88888.00 2003-04-14 13:11:42.089 104 15495.13 527.49 56789.23 88888.00 2003-04-14 13:11:43.089 104 15494.61 526.25 56789.23 88888.00 2003-04-14 13:11:44.089 104 15493.57 527.25 56788.49 88888.00 2003-04-14 13:11:45.089 104 15492.92 526.63 56788.98 88888.00 2003-04-14 13:11:46.089 104 15491.49 526.63 56789.11 88888.00 2003-04-14 13:11:47.089 104 15490.84 527.62 56788.49 88888.00 2003-04-14 13:11:48.089 104 15491.36 527.62 56788.00 88888.00 2003-04-14 13:11:49.089 104 15491.23 527.99 56788.74 88888.00 2003-04-14 13:11:50.089 104 15490.97 528.24 56788.37 88888.00 2003-04-14 13:11:51.089 104 15490.97 527.99 56787.76 88888.00 2003-04-14 13:11:52.089 104 15490.84 528.86 56788.25 88888.00 2003-04-14 13:11:53.089 104 15489.15 529.23 56787.76 88888.00 2003-04-14 13:11:54.089 104 15488.89 530.09 56788.00 88888.00 2003-04-14 13:11:55.089 104 15489.41 530.09 56787.64 88888.00 2003-04-14 13:11:56.089 104 15489.02 529.85 56787.52 88888.00 2003-04-14 13:11:57.089 104 15487.98 530.22 56787.27 88888.00 2003-04-14 13:11:58.089 104 15487.20 529.97 56786.66 88888.00 2003-04-14 13:11:59.089 104 15487.07 529.85 56786.78 88888.00 2003-04-14 13:12:00.089 104 15485.90 528.73 56786.90 88888.00 2003-04-14 13:12:01.089 104 15486.03 527.99 56787.03 88888.00 2003-04-14 13:12:02.089 104 15486.42 527.74 56786.78 88888.00 2003-04-14 13:12:03.089 104 15486.68 526.63 56785.80 88888.00 2003-04-14 13:12:04.089 104 15486.55 526.13 56786.29 88888.00 2003-04-14 13:12:05.089 104 15485.90 525.26 56786.17 88888.00 2003-04-14 13:12:06.089 104 15486.42 525.76 56786.05 88888.00 2003-04-14 13:12:07.089 104 15485.90 524.64 56785.93 88888.00 2003-04-14 13:12:08.089 104 15487.07 524.40 56786.41 88888.00 2003-04-14 13:12:09.089 104 15487.20 524.40 56786.17 88888.00 2003-04-14 13:12:10.089 104 15485.77 524.03 56785.80 88888.00 2003-04-14 13:12:11.089 104 15485.64 523.65 56785.80 88888.00 2003-04-14 13:12:12.089 104 15485.90 522.66 56785.68 88888.00 2003-04-14 13:12:13.089 104 15485.51 521.18 56785.93 88888.00 2003-04-14 13:12:14.089 104 15486.03 521.42 56785.80 88888.00 2003-04-14 13:12:15.089 104 15485.25 521.55 56785.32 88888.00 2003-04-14 13:12:16.089 104 15484.21 521.42 56785.44 88888.00 2003-04-14 13:12:17.089 104 15485.25 520.93 56785.68 88888.00 2003-04-14 13:12:18.089 104 15483.44 520.31 56785.44 88888.00 2003-04-14 13:12:19.089 104 15483.96 520.19 56784.82 88888.00 2003-04-14 13:12:20.089 104 15483.18 519.94 56785.19 88888.00 2003-04-14 13:12:21.089 104 15483.05 519.81 56785.80 88888.00 2003-04-14 13:12:22.089 104 15482.92 519.32 56784.21 88888.00 2003-04-14 13:12:23.089 104 15482.92 519.81 56784.34 88888.00 2003-04-14 13:12:24.089 104 15482.27 519.20 56784.21 88888.00 2003-04-14 13:12:25.089 104 15482.27 519.44 56784.58 88888.00 2003-04-14 13:12:26.089 104 15481.10 519.57 56783.73 88888.00 2003-04-14 13:12:27.089 104 15481.23 518.95 56784.95 88888.00 2003-04-14 13:12:28.089 104 15479.80 518.70 56784.46 88888.00 2003-04-14 13:12:29.089 104 15479.93 518.70 56784.21 88888.00 2003-04-14 13:12:30.089 104 15480.45 517.59 56784.34 88888.00 2003-04-14 13:12:31.089 104 15480.58 517.96 56783.73 88888.00 2003-04-14 13:12:32.089 104 15480.19 517.83 56783.85 88888.00 2003-04-14 13:12:33.089 104 15479.67 517.71 56784.21 88888.00 2003-04-14 13:12:34.089 104 15479.54 517.71 56783.36 88888.00 2003-04-14 13:12:35.089 104 15478.76 517.96 56783.60 88888.00 2003-04-14 13:12:36.089 104 15478.63 518.58 56783.48 88888.00 2003-04-14 13:12:37.089 104 15478.76 518.70 56783.36 88888.00 2003-04-14 13:12:38.089 104 15477.72 518.70 56782.87 88888.00 2003-04-14 13:12:39.089 104 15477.33 517.96 56783.23 88888.00 2003-04-14 13:12:40.089 104 15477.85 517.83 56782.99 88888.00 2003-04-14 13:12:41.089 104 15477.07 517.83 56782.62 88888.00 2003-04-14 13:12:42.089 104 15476.68 516.97 56783.11 88888.00 2003-04-14 13:12:43.089 104 15476.68 516.10 56783.48 88888.00 2003-04-14 13:12:44.089 104 15476.03 515.97 56783.48 88888.00 2003-04-14 13:12:45.089 104 15475.38 515.23 56782.62 88888.00 2003-04-14 13:12:46.089 104 15475.25 514.98 56782.75 88888.00 2003-04-14 13:12:47.089 104 15474.34 514.61 56782.38 88888.00 2003-04-14 13:12:48.089 104 15474.21 514.98 56782.14 88888.00 2003-04-14 13:12:49.089 104 15473.43 514.98 56781.40 88888.00 2003-04-14 13:12:50.089 104 15472.52 515.36 56781.65 88888.00 2003-04-14 13:12:51.089 104 15472.52 514.36 56781.52 88888.00 2003-04-14 13:12:52.089 104 15472.13 513.62 56781.04 88888.00 2003-04-14 13:12:53.089 104 15472.13 513.99 56780.67 88888.00 2003-04-14 13:12:54.089 104 15472.00 512.75 56780.67 88888.00 2003-04-14 13:12:55.089 104 15471.48 511.89 56780.79 88888.00 2003-04-14 13:12:56.089 104 15470.96 512.26 56780.55 88888.00 2003-04-14 13:12:57.089 104 15471.09 512.26 56779.69 88888.00 2003-04-14 13:12:58.089 104 15471.22 512.63 56780.55 88888.00 2003-04-14 13:12:59.089 104 15470.31 512.26 56779.57 88888.00 2003-04-14 13:13:00.089 104 15470.57 511.76 56779.57 88888.00 2003-04-14 13:13:01.089 104 15470.44 510.77 56780.06 88888.00 2003-04-14 13:13:02.089 104 15469.27 510.77 56779.45 88888.00 2003-04-14 13:13:03.089 104 15469.79 510.40 56779.81 88888.00 2003-04-14 13:13:04.089 104 15470.18 509.53 56779.08 88888.00 2003-04-14 13:13:05.089 104 15469.92 509.53 56779.45 88888.00 2003-04-14 13:13:06.089 104 15469.01 509.29 56779.08 88888.00 2003-04-14 13:13:07.089 104 15469.40 509.66 56778.47 88888.00 2003-04-14 13:13:08.089 104 15468.36 509.04 56779.20 88888.00 2003-04-14 13:13:09.089 104 15468.10 508.30 56778.47 88888.00 2003-04-14 13:13:10.089 104 15467.71 509.16 56777.98 88888.00 2003-04-14 13:13:11.089 104 15467.06 508.79 56777.86 88888.00 2003-04-14 13:13:12.089 104 15466.15 509.16 56777.98 88888.00 2003-04-14 13:13:13.089 104 15466.54 508.54 56777.86 88888.00 2003-04-14 13:13:14.089 104 15465.76 509.04 56777.86 88888.00 2003-04-14 13:13:15.089 104 15464.08 509.41 56777.12 88888.00 2003-04-14 13:13:16.089 104 15463.17 507.80 56777.61 88888.00 2003-04-14 13:13:17.089 104 15462.13 508.17 56776.76 88888.00 2003-04-14 13:13:18.089 104 15462.13 507.80 56777.37 88888.00 2003-04-14 13:13:19.089 104 15462.65 507.18 56776.88 88888.00 2003-04-14 13:13:20.089 104 15462.52 506.69 56777.00 88888.00 2003-04-14 13:13:21.089 104 15462.39 506.31 56776.63 88888.00 2003-04-14 13:13:22.089 104 15462.65 506.07 56776.39 88888.00 2003-04-14 13:13:23.089 104 15461.09 506.19 56776.27 88888.00 2003-04-14 13:13:24.089 104 15460.18 505.82 56776.02 88888.00 2003-04-14 13:13:25.089 104 15458.88 506.44 56775.54 88888.00 2003-04-14 13:13:26.089 104 15457.32 505.82 56776.02 88888.00 2003-04-14 13:13:27.089 104 15456.02 505.08 56775.66 88888.00 2003-04-14 13:13:28.089 104 15455.11 504.70 56774.92 88888.00 2003-04-14 13:13:29.089 104 15453.03 504.33 56775.29 88888.00 2003-04-14 13:13:30.089 104 15452.25 504.46 56774.19 88888.00 2003-04-14 13:13:31.089 104 15451.34 504.58 56774.80 88888.00 2003-04-14 13:13:32.089 104 15450.43 503.96 56774.07 88888.00 2003-04-14 13:13:33.089 104 15450.30 503.84 56774.31 88888.00 2003-04-14 13:13:34.089 104 15448.61 503.22 56773.70 88888.00 2003-04-14 13:13:35.089 104 15447.06 503.09 56773.09 88888.00 2003-04-14 13:13:36.089 104 15445.76 501.86 56772.96 88888.00 2003-04-14 13:13:37.089 104 15445.11 501.24 56773.21 88888.00 2003-04-14 13:13:38.089 104 15444.07 500.25 56772.60 88888.00 2003-04-14 13:13:39.089 104 15443.42 499.38 56772.60 88888.00 2003-04-14 13:13:40.089 104 15443.03 499.01 56771.74 88888.00 2003-04-14 13:13:41.089 104 15442.77 498.76 56771.62 88888.00 2003-04-14 13:13:42.089 104 15443.03 498.76 56771.25 88888.00 2003-04-14 13:13:43.089 104 15442.64 498.02 56771.01 88888.00 2003-04-14 13:13:44.089 104 15442.25 497.64 56771.38 88888.00 2003-04-14 13:13:45.089 104 15441.60 497.64 56770.52 88888.00 2003-04-14 13:13:46.089 104 15441.60 497.03 56771.01 88888.00 2003-04-14 13:13:47.089 104 15441.73 497.27 56770.52 88888.00 2003-04-14 13:13:48.089 104 15441.99 497.15 56769.66 88888.00 2003-04-14 13:13:49.089 104 15442.64 496.78 56769.91 88888.00 2003-04-14 13:13:50.089 104 15443.94 497.15 56769.91 88888.00 2003-04-14 13:13:51.089 104 15443.16 497.40 56770.15 88888.00 2003-04-14 13:13:52.089 104 15443.81 498.76 56769.54 88888.00 2003-04-14 13:13:53.089 104 15443.16 498.51 56768.93 88888.00 2003-04-14 13:13:54.089 104 15442.51 498.26 56769.54 88888.00 2003-04-14 13:13:55.089 104 15442.64 498.14 56769.66 88888.00 2003-04-14 13:13:56.089 104 15441.47 498.14 56768.81 88888.00 2003-04-14 13:13:57.089 104 15441.08 497.64 56768.20 88888.00 2003-04-14 13:13:58.089 104 15440.30 497.15 56767.95 88888.00 2003-04-14 13:13:59.089 104 15439.91 497.64 56767.59 88888.00 2003-04-14 13:14:00.089 104 15440.04 497.15 56767.95 88888.00 2003-04-14 13:14:01.089 104 15439.26 497.64 56767.10 88888.00 2003-04-14 13:14:02.089 104 15438.74 496.90 56767.22 88888.00 2003-04-14 13:14:03.089 104 15439.91 496.90 56766.36 88888.00 2003-04-14 13:14:04.089 104 15438.61 496.16 56766.36 88888.00 2003-04-14 13:14:05.089 104 15438.22 495.91 56765.75 88888.00 2003-04-14 13:14:06.089 104 15438.09 495.91 56766.24 88888.00 2003-04-14 13:14:07.089 104 15437.57 496.03 56765.63 88888.00 2003-04-14 13:14:08.089 104 15437.70 494.67 56765.51 88888.00 2003-04-14 13:14:09.089 104 15437.70 494.55 56765.26 88888.00 2003-04-14 13:14:10.089 104 15437.31 492.94 56765.51 88888.00 2003-04-14 13:14:11.089 104 15438.22 493.19 56765.14 88888.00 2003-04-14 13:14:12.089 104 15439.00 492.69 56765.14 88888.00 2003-04-14 13:14:13.089 104 15439.91 494.05 56765.26 88888.00 2003-04-14 13:14:14.089 104 15439.91 495.29 56764.53 88888.00 2003-04-14 13:14:15.089 104 15439.91 495.29 56764.53 88888.00 2003-04-14 13:14:16.089 104 15439.78 495.79 56764.41 88888.00 2003-04-14 13:14:17.089 104 15439.65 496.65 56763.92 88888.00 2003-04-14 13:14:18.089 104 15440.30 498.02 56763.55 88888.00 2003-04-14 13:14:19.089 104 15440.04 498.26 56764.04 88888.00 2003-04-14 13:14:20.089 104 15440.04 498.51 56763.43 88888.00 2003-04-14 13:14:21.089 104 15438.87 497.89 56762.70 88888.00 2003-04-14 13:14:22.089 104 15437.70 497.27 56763.18 88888.00 2003-04-14 13:14:23.089 104 15437.18 496.90 56762.94 88888.00 2003-04-14 13:14:24.089 104 15437.05 496.65 56763.55 88888.00 2003-04-14 13:14:25.089 104 15438.09 496.16 56763.06 88888.00 2003-04-14 13:14:26.089 104 15438.22 496.53 56762.08 88888.00 2003-04-14 13:14:27.089 104 15437.44 496.16 56762.08 88888.00 2003-04-14 13:14:28.089 104 15436.92 496.65 56761.96 88888.00 2003-04-14 13:14:29.089 104 15436.79 496.03 56762.21 88888.00 2003-04-14 13:14:30.089 104 15436.53 495.29 56762.57 88888.00 2003-04-14 13:14:31.089 104 15436.79 494.80 56762.21 88888.00 2003-04-14 13:14:32.089 104 15437.05 493.93 56761.59 88888.00 2003-04-14 13:14:33.089 104 15437.70 492.69 56761.96 88888.00 2003-04-14 13:14:34.089 104 15439.00 492.69 56762.57 88888.00 2003-04-14 13:14:35.089 104 15439.52 491.45 56762.94 88888.00 2003-04-14 13:14:36.089 104 15439.78 491.20 56762.45 88888.00 2003-04-14 13:14:37.089 104 15439.78 492.20 56762.08 88888.00 2003-04-14 13:14:38.089 104 15440.69 491.70 56762.08 88888.00 2003-04-14 13:14:39.089 104 15440.04 490.58 56762.70 88888.00 2003-04-14 13:14:40.089 104 15439.65 490.46 56762.21 88888.00 2003-04-14 13:14:41.089 104 15439.65 491.20 56762.57 88888.00 2003-04-14 13:14:42.089 104 15439.39 491.58 56762.94 88888.00 2003-04-14 13:14:43.089 104 15438.35 491.82 56761.47 88888.00 2003-04-14 13:14:44.089 104 15437.05 491.20 56761.72 88888.00 2003-04-14 13:14:45.089 104 15436.27 491.08 56762.33 88888.00 2003-04-14 13:14:46.089 104 15435.88 489.97 56761.72 88888.00 2003-04-14 13:14:47.089 104 15436.53 489.84 56761.96 88888.00 2003-04-14 13:14:48.089 104 15436.14 490.96 56761.47 88888.00 2003-04-14 13:14:49.089 104 15436.53 491.70 56761.11 88888.00 2003-04-14 13:14:50.089 104 15437.05 492.32 56761.23 88888.00 2003-04-14 13:14:51.089 104 15437.31 492.44 56761.11 88888.00 2003-04-14 13:14:52.089 104 15437.18 492.20 56760.98 88888.00 2003-04-14 13:14:53.089 104 15437.05 492.57 56760.62 88888.00 2003-04-14 13:14:54.089 104 15436.92 492.20 56760.98 88888.00 2003-04-14 13:14:55.089 104 15437.57 492.81 56760.50 88888.00 2003-04-14 13:14:56.089 104 15438.22 492.32 56761.23 88888.00 2003-04-14 13:14:57.089 104 15438.48 493.06 56760.50 88888.00 2003-04-14 13:14:58.089 104 15439.13 494.05 56760.86 88888.00 2003-04-14 13:14:59.089 104 15439.52 495.66 56760.37 88888.00 2003-04-14 13:15:00.089 104 15440.17 496.28 56760.25 88888.00 2003-04-14 13:15:01.089 104 15439.65 495.42 56760.13 88888.00 2003-04-14 13:15:02.089 104 15440.17 494.80 56760.50 88888.00 2003-04-14 13:15:03.089 104 15441.21 495.29 56760.86 88888.00 2003-04-14 13:15:04.089 104 15441.60 494.55 56760.13 88888.00 2003-04-14 13:15:05.089 104 15442.12 494.30 56760.13 88888.00 2003-04-14 13:15:06.089 104 15443.03 493.68 56759.64 88888.00 2003-04-14 13:15:07.089 104 15443.42 493.68 56760.74 88888.00 2003-04-14 13:15:08.089 104 15443.81 494.55 56760.37 88888.00 2003-04-14 13:15:09.089 104 15443.81 494.05 56760.86 88888.00 2003-04-14 13:15:10.089 104 15443.29 494.55 56761.23 88888.00 2003-04-14 13:15:11.089 104 15443.03 494.55 56760.98 88888.00 2003-04-14 13:15:12.089 104 15443.16 493.81 56761.59 88888.00 2003-04-14 13:15:13.089 104 15442.38 494.18 56760.98 88888.00 2003-04-14 13:15:14.089 104 15442.38 494.30 56760.74 88888.00 2003-04-14 13:15:15.089 104 15442.77 494.30 56761.72 88888.00 2003-04-14 13:15:16.089 104 15442.38 493.06 56762.08 88888.00 2003-04-14 13:15:17.089 104 15442.38 493.06 56762.21 88888.00 2003-04-14 13:15:18.089 104 15441.86 492.94 56761.96 88888.00 2003-04-14 13:15:19.089 104 15441.73 492.69 56762.33 88888.00 2003-04-14 13:15:20.089 104 15442.38 491.95 56762.45 88888.00 2003-04-14 13:15:21.089 104 15441.86 491.70 56761.96 88888.00 2003-04-14 13:15:22.089 104 15441.86 490.58 56762.45 88888.00 2003-04-14 13:15:23.089 104 15441.21 490.96 56762.70 88888.00 2003-04-14 13:15:24.089 104 15439.91 489.59 56761.96 88888.00 2003-04-14 13:15:25.089 104 15438.87 488.97 56761.84 88888.00 2003-04-14 13:15:26.089 104 15439.00 487.86 56762.08 88888.00 2003-04-14 13:15:27.089 104 15437.83 486.87 56762.21 88888.00 2003-04-14 13:15:28.089 104 15437.70 486.50 56762.57 88888.00 2003-04-14 13:15:29.089 104 15435.88 486.25 56762.21 88888.00 2003-04-14 13:15:30.089 104 15435.75 485.88 56762.57 88888.00 2003-04-14 13:15:31.089 104 15435.75 485.63 56761.84 88888.00 2003-04-14 13:15:32.089 104 15434.84 486.50 56762.33 88888.00 2003-04-14 13:15:33.089 104 15434.06 486.50 56761.96 88888.00 2003-04-14 13:15:34.089 104 15433.67 485.75 56761.72 88888.00 2003-04-14 13:15:35.089 104 15432.37 484.27 56761.84 88888.00 2003-04-14 13:15:36.089 104 15432.63 485.01 56760.86 88888.00 2003-04-14 13:15:37.089 104 15431.59 483.77 56761.59 88888.00 2003-04-14 13:15:38.089 104 15431.72 485.14 56761.35 88888.00 2003-04-14 13:15:39.089 104 15432.11 485.88 56760.50 88888.00 2003-04-14 13:15:40.089 104 15433.15 485.01 56760.25 88888.00 2003-04-14 13:15:41.089 104 15433.54 484.39 56760.00 88888.00 2003-04-14 13:15:42.089 104 15433.93 484.89 56760.74 88888.00 2003-04-14 13:15:43.089 104 15434.71 484.52 56759.88 88888.00 2003-04-14 13:15:44.089 104 15435.49 483.65 56759.52 88888.00 2003-04-14 13:15:45.089 104 15435.49 482.91 56759.88 88888.00 2003-04-14 13:15:46.089 104 15434.71 482.16 56759.15 88888.00 2003-04-14 13:15:47.089 104 15434.84 482.04 56759.27 88888.00 2003-04-14 13:15:48.089 104 15435.23 480.92 56759.39 88888.00 2003-04-14 13:15:49.089 104 15436.53 481.05 56759.39 88888.00 2003-04-14 13:15:50.089 104 15436.53 480.68 56759.15 88888.00 2003-04-14 13:15:51.089 104 15436.27 480.80 56758.54 88888.00 2003-04-14 13:15:52.089 104 15437.31 481.17 56758.78 88888.00 2003-04-14 13:15:53.089 104 15436.01 481.67 56758.78 88888.00 2003-04-14 13:15:54.089 104 15437.05 480.80 56758.78 88888.00 2003-04-14 13:15:55.089 104 15436.79 480.31 56758.91 88888.00 2003-04-14 13:15:56.089 104 15436.79 479.93 56758.78 88888.00 2003-04-14 13:15:57.089 104 15436.79 480.43 56758.41 88888.00 2003-04-14 13:15:58.089 104 15436.27 479.81 56758.41 88888.00 2003-04-14 13:15:59.089 104 15436.14 478.69 56758.05 88888.00 2003-04-14 13:16:00.089 104 15435.49 478.82 56758.41 88888.00 2003-04-14 13:16:01.089 104 15435.36 479.31 56758.17 88888.00 2003-04-14 13:16:02.089 104 15435.88 478.94 56758.05 88888.00 2003-04-14 13:16:03.089 104 15434.84 478.45 56758.29 88888.00 2003-04-14 13:16:04.089 104 15435.23 478.69 56758.05 88888.00 2003-04-14 13:16:05.089 104 15435.49 477.95 56758.54 88888.00 2003-04-14 13:16:06.089 104 15434.84 477.46 56757.44 88888.00 2003-04-14 13:16:07.089 104 15435.10 476.84 56758.54 88888.00 2003-04-14 13:16:08.089 104 15434.97 476.71 56757.32 88888.00 2003-04-14 13:16:09.089 104 15435.62 476.84 56758.66 88888.00 2003-04-14 13:16:10.089 104 15436.14 477.33 56758.17 88888.00 2003-04-14 13:16:11.089 104 15436.40 476.96 56757.56 88888.00 2003-04-14 13:16:12.089 104 15436.66 477.46 56758.05 88888.00 2003-04-14 13:16:13.089 104 15436.66 477.58 56758.17 88888.00 2003-04-14 13:16:14.089 104 15437.18 476.59 56756.83 88888.00 2003-04-14 13:16:15.089 104 15436.14 476.84 56758.05 88888.00 2003-04-14 13:16:16.089 104 15437.44 477.33 56757.19 88888.00 2003-04-14 13:16:17.089 104 15437.31 476.22 56757.68 88888.00 2003-04-14 13:16:18.089 104 15438.35 476.47 56757.32 88888.00 2003-04-14 13:16:19.089 104 15439.52 476.34 56757.56 88888.00 2003-04-14 13:16:20.089 104 15441.34 475.60 56758.05 88888.00 2003-04-14 13:16:21.089 104 15442.12 476.34 56757.44 88888.00 2003-04-14 13:16:22.089 104 15442.64 476.71 56757.44 88888.00 2003-04-14 13:16:23.089 104 15443.81 477.33 56757.80 88888.00 2003-04-14 13:16:24.089 104 15443.94 477.21 56757.93 88888.00 2003-04-14 13:16:25.089 104 15444.59 477.33 56758.41 88888.00 2003-04-14 13:16:26.089 104 15444.98 477.08 56758.41 88888.00 2003-04-14 13:16:27.089 104 15445.76 475.97 56758.78 88888.00 2003-04-14 13:16:28.089 104 15446.15 475.47 56758.91 88888.00 2003-04-14 13:16:29.089 104 15446.54 476.09 56759.39 88888.00 2003-04-14 13:16:30.089 104 15446.15 476.47 56759.15 88888.00 2003-04-14 13:16:31.089 104 15446.02 477.95 56759.15 88888.00 2003-04-14 13:16:32.089 104 15446.15 478.45 56759.88 88888.00 2003-04-14 13:16:33.089 104 15446.67 478.32 56759.39 88888.00 2003-04-14 13:16:34.089 104 15446.80 477.58 56760.00 88888.00 2003-04-14 13:16:35.089 104 15446.02 476.47 56759.64 88888.00 2003-04-14 13:16:36.089 104 15446.15 475.60 56760.13 88888.00 2003-04-14 13:16:37.089 104 15446.15 475.60 56760.13 88888.00 2003-04-14 13:16:38.089 104 15445.89 475.60 56760.50 88888.00 2003-04-14 13:16:39.089 104 15445.37 475.35 56760.74 88888.00 2003-04-14 13:16:40.089 104 15445.24 474.73 56760.50 88888.00 2003-04-14 13:16:41.089 104 15446.28 475.10 56760.62 88888.00 2003-04-14 13:16:42.089 104 15446.41 475.97 56760.62 88888.00 2003-04-14 13:16:43.089 104 15446.93 476.34 56761.23 88888.00 2003-04-14 13:16:44.089 104 15446.93 476.47 56760.98 88888.00 2003-04-14 13:16:45.089 104 15446.02 475.72 56760.74 88888.00 2003-04-14 13:16:46.089 104 15446.28 474.73 56760.50 88888.00 2003-04-14 13:16:47.089 104 15446.54 475.60 56760.74 88888.00 2003-04-14 13:16:48.089 104 15447.71 474.48 56760.25 88888.00 2003-04-14 13:16:49.089 104 15448.09 474.48 56760.50 88888.00 2003-04-14 13:16:50.089 104 15447.71 474.48 56760.86 88888.00 2003-04-14 13:16:51.089 104 15448.61 474.11 56760.50 88888.00 2003-04-14 13:16:52.089 104 15448.35 474.61 56760.00 88888.00 2003-04-14 13:16:53.089 104 15447.96 474.98 56760.74 88888.00 2003-04-14 13:16:54.089 104 15448.74 474.98 56760.13 88888.00 2003-04-14 13:16:55.089 104 15446.54 474.86 56759.52 88888.00 2003-04-14 13:16:56.089 104 15446.28 474.24 56758.91 88888.00 2003-04-14 13:16:57.089 104 15447.32 473.86 56758.91 88888.00 2003-04-14 13:16:58.089 104 15446.15 473.49 56758.91 88888.00 2003-04-14 13:16:59.089 104 15446.15 473.37 56758.41 88888.00 2003-04-14 13:17:00.089 104 15445.50 473.25 56757.80 88888.00 2003-04-14 13:17:01.089 104 15445.37 473.25 56758.05 88888.00 2003-04-14 13:17:02.089 104 15445.11 472.75 56756.70 88888.00 2003-04-14 13:17:03.089 104 15444.20 472.50 56756.34 88888.00 2003-04-14 13:17:04.089 104 15444.07 472.75 56756.46 88888.00 2003-04-14 13:17:05.089 104 15443.68 471.88 56756.09 88888.00 2003-04-14 13:17:06.089 104 15442.90 472.13 56755.85 88888.00 2003-04-14 13:17:07.089 104 15443.55 471.02 56755.73 88888.00 2003-04-14 13:17:08.089 104 15444.20 471.51 56755.85 88888.00 2003-04-14 13:17:09.089 104 15443.68 472.63 56754.62 88888.00 2003-04-14 13:17:10.089 104 15444.72 472.87 56754.62 88888.00 2003-04-14 13:17:11.089 104 15444.85 472.50 56754.62 88888.00 2003-04-14 13:17:12.089 104 15443.81 472.38 56753.89 88888.00 2003-04-14 13:17:13.089 104 15443.94 471.64 56754.26 88888.00 2003-04-14 13:17:14.089 104 15443.68 470.27 56754.50 88888.00 2003-04-14 13:17:15.089 104 15444.33 470.77 56753.77 88888.00 2003-04-14 13:17:16.089 104 15444.72 471.02 56753.77 88888.00 2003-04-14 13:17:17.089 104 15443.03 471.26 56753.77 88888.00 2003-04-14 13:17:18.089 104 15443.29 471.64 56754.26 88888.00 2003-04-14 13:17:19.089 104 15443.29 470.89 56754.26 88888.00 2003-04-14 13:17:20.089 104 15443.16 470.52 56753.16 88888.00 2003-04-14 13:17:21.089 104 15442.38 470.03 56753.16 88888.00 2003-04-14 13:17:22.089 104 15441.73 470.15 56753.40 88888.00 2003-04-14 13:17:23.089 104 15441.73 469.53 56753.40 88888.00 2003-04-14 13:17:24.089 104 15441.86 468.66 56753.40 88888.00 2003-04-14 13:17:25.089 104 15442.12 469.03 56752.67 88888.00 2003-04-14 13:17:26.089 104 15441.34 468.91 56752.79 88888.00 2003-04-14 13:17:27.089 104 15442.38 469.03 56752.79 88888.00 2003-04-14 13:17:28.089 104 15442.77 469.90 56753.28 88888.00 2003-04-14 13:17:29.089 104 15443.03 470.77 56752.55 88888.00 2003-04-14 13:17:30.089 104 15443.55 471.64 56753.04 88888.00 2003-04-14 13:17:31.089 104 15442.77 471.88 56752.43 88888.00 2003-04-14 13:17:32.089 104 15442.51 472.13 56752.06 88888.00 2003-04-14 13:17:33.089 104 15442.38 470.64 56752.30 88888.00 2003-04-14 13:17:34.089 104 15442.51 470.52 56752.55 88888.00 2003-04-14 13:17:35.089 104 15442.38 469.16 56751.81 88888.00 2003-04-14 13:17:36.089 104 15443.03 468.04 56751.81 88888.00 2003-04-14 13:17:37.089 104 15442.77 467.92 56752.67 88888.00 2003-04-14 13:17:38.089 104 15441.99 467.30 56751.81 88888.00 2003-04-14 13:17:39.089 104 15441.34 467.80 56752.43 88888.00 2003-04-14 13:17:40.089 104 15441.21 466.31 56752.55 88888.00 2003-04-14 13:17:41.089 104 15441.99 467.18 56752.55 88888.00 2003-04-14 13:17:42.089 104 15441.86 467.05 56752.43 88888.00 2003-04-14 13:17:43.089 104 15442.90 467.30 56751.81 88888.00 2003-04-14 13:17:44.089 104 15443.16 468.66 56752.06 88888.00 2003-04-14 13:17:45.089 104 15444.33 468.66 56752.30 88888.00 2003-04-14 13:17:46.089 104 15444.46 468.29 56752.55 88888.00 2003-04-14 13:17:47.089 104 15444.98 469.90 56752.55 88888.00 2003-04-14 13:17:48.089 104 15444.98 470.64 56752.06 88888.00 2003-04-14 13:17:49.089 104 15443.68 469.41 56752.55 88888.00 2003-04-14 13:17:50.089 104 15443.42 468.91 56752.91 88888.00 2003-04-14 13:17:51.089 104 15443.68 468.04 56753.28 88888.00 2003-04-14 13:17:52.089 104 15443.68 466.93 56752.43 88888.00 2003-04-14 13:17:53.089 104 15443.94 466.68 56753.52 88888.00 2003-04-14 13:17:54.089 104 15444.33 464.82 56753.52 88888.00 2003-04-14 13:17:55.089 104 15444.98 464.08 56754.38 88888.00 2003-04-14 13:17:56.089 104 15444.46 463.83 56754.38 88888.00 2003-04-14 13:17:57.089 104 15444.07 463.34 56754.26 88888.00 2003-04-14 13:17:58.089 104 15444.59 461.97 56754.14 88888.00 2003-04-14 13:17:59.089 104 15445.24 463.21 56754.50 88888.00 2003-04-14 13:18:00.088 104 15444.46 462.84 56754.62 88888.00 2003-04-14 13:18:01.088 104 15443.94 461.60 56753.65 88888.00 2003-04-14 13:18:02.088 104 15442.38 462.59 56754.62 88888.00 2003-04-14 13:18:03.088 104 15441.08 462.72 56754.99 88888.00 2003-04-14 13:18:04.088 104 15441.60 461.73 56754.14 88888.00 2003-04-14 13:18:05.088 104 15440.43 462.10 56754.14 88888.00 2003-04-14 13:18:06.088 104 15440.17 461.85 56754.26 88888.00 2003-04-14 13:18:07.088 104 15439.78 461.23 56754.26 88888.00 2003-04-14 13:18:08.088 104 15438.74 461.36 56753.65 88888.00 2003-04-14 13:18:09.088 104 15438.87 461.36 56753.65 88888.00 2003-04-14 13:18:10.088 104 15439.13 462.10 56753.40 88888.00 2003-04-14 13:18:11.088 104 15439.00 461.36 56752.30 88888.00 2003-04-14 13:18:12.088 104 15438.87 461.73 56752.55 88888.00 2003-04-14 13:18:13.088 104 15439.39 461.48 56752.67 88888.00 2003-04-14 13:18:14.088 104 15439.78 460.86 56752.91 88888.00 2003-04-14 13:18:15.088 104 15439.26 461.60 56752.43 88888.00 2003-04-14 13:18:16.088 104 15439.65 462.10 56752.06 88888.00 2003-04-14 13:18:17.088 104 15439.00 463.71 56751.57 88888.00 2003-04-14 13:18:18.088 104 15440.30 463.09 56751.45 88888.00 2003-04-14 13:18:19.088 104 15439.78 463.83 56751.08 88888.00 2003-04-14 13:18:20.088 104 15439.65 463.34 56750.96 88888.00 2003-04-14 13:18:21.088 104 15439.00 463.46 56750.96 88888.00 2003-04-14 13:18:22.088 104 15439.39 462.22 56751.08 88888.00 2003-04-14 13:18:23.088 104 15438.74 463.09 56750.71 88888.00 2003-04-14 13:18:24.088 104 15438.48 462.10 56751.20 88888.00 2003-04-14 13:18:25.088 104 15439.13 462.47 56750.22 88888.00 2003-04-14 13:18:26.088 104 15438.22 462.47 56750.35 88888.00 2003-04-14 13:18:27.088 104 15440.04 462.10 56749.61 88888.00 2003-04-14 13:18:28.088 104 15439.91 462.10 56750.22 88888.00 2003-04-14 13:18:29.088 104 15440.30 461.36 56750.35 88888.00 2003-04-14 13:18:30.088 104 15440.56 461.73 56749.73 88888.00 2003-04-14 13:18:31.088 104 15440.56 462.72 56749.98 88888.00 2003-04-14 13:18:32.088 104 15440.56 462.72 56749.86 88888.00 2003-04-14 13:18:33.088 104 15441.21 462.84 56749.61 88888.00 2003-04-14 13:18:34.088 104 15441.60 463.58 56749.61 88888.00 2003-04-14 13:18:35.088 104 15440.17 464.08 56749.12 88888.00 2003-04-14 13:18:36.088 104 15439.39 464.08 56749.37 88888.00 2003-04-14 13:18:37.088 104 15438.22 463.21 56749.00 88888.00 2003-04-14 13:18:38.088 104 15438.35 462.97 56749.00 88888.00 2003-04-14 13:18:39.088 104 15439.00 462.10 56749.49 88888.00 2003-04-14 13:18:40.088 104 15440.04 461.36 56750.10 88888.00 2003-04-14 13:18:41.088 104 15439.65 461.73 56749.37 88888.00 2003-04-14 13:18:42.088 104 15439.65 461.36 56748.88 88888.00 2003-04-14 13:18:43.088 104 15439.78 461.23 56749.86 88888.00 2003-04-14 13:18:44.088 104 15440.56 460.74 56750.10 88888.00 2003-04-14 13:18:45.088 104 15441.34 460.24 56749.00 88888.00 2003-04-14 13:18:46.088 104 15440.95 461.11 56749.37 88888.00 2003-04-14 13:18:47.088 104 15441.08 461.73 56749.61 88888.00 2003-04-14 13:18:48.088 104 15441.21 460.12 56750.10 88888.00 2003-04-14 13:18:49.088 104 15441.73 460.36 56749.73 88888.00 2003-04-14 13:18:50.088 104 15442.77 461.36 56749.49 88888.00 2003-04-14 13:18:51.088 104 15443.29 461.73 56750.35 88888.00 2003-04-14 13:18:52.088 104 15444.72 462.35 56750.22 88888.00 2003-04-14 13:18:53.088 104 15444.46 462.35 56749.86 88888.00 2003-04-14 13:18:54.088 104 15444.85 462.59 56749.86 88888.00 2003-04-14 13:18:55.088 104 15445.37 463.09 56750.22 88888.00 2003-04-14 13:18:56.088 104 15445.63 462.97 56750.22 88888.00 2003-04-14 13:18:57.088 104 15445.76 463.46 56750.71 88888.00 2003-04-14 13:18:58.088 104 15446.93 463.83 56751.08 88888.00 2003-04-14 13:18:59.088 104 15446.02 465.19 56750.47 88888.00 2003-04-14 13:19:00.088 104 15445.63 465.57 56750.35 88888.00 2003-04-14 13:19:01.088 104 15444.98 466.06 56750.96 88888.00 2003-04-14 13:19:02.088 104 15444.85 466.19 56750.84 88888.00 2003-04-14 13:19:03.088 104 15445.37 466.68 56751.08 88888.00 2003-04-14 13:19:04.088 104 15444.07 465.94 56750.22 88888.00 2003-04-14 13:19:05.088 104 15444.85 463.96 56750.59 88888.00 2003-04-14 13:19:06.088 104 15444.98 464.08 56750.71 88888.00 2003-04-14 13:19:07.088 104 15444.72 464.20 56750.59 88888.00 2003-04-14 13:19:08.088 104 15445.76 463.83 56750.84 88888.00 2003-04-14 13:19:09.088 104 15447.06 463.46 56751.57 88888.00 2003-04-14 13:19:10.088 104 15446.67 464.58 56751.08 88888.00 2003-04-14 13:19:11.088 104 15447.32 465.32 56750.84 88888.00 2003-04-14 13:19:12.088 104 15447.96 466.19 56750.71 88888.00 2003-04-14 13:19:13.088 104 15447.58 466.68 56750.59 88888.00 2003-04-14 13:19:14.088 104 15446.28 467.92 56750.84 88888.00 2003-04-14 13:19:15.088 104 15445.76 468.66 56750.59 88888.00 2003-04-14 13:19:16.088 104 15446.28 467.80 56750.71 88888.00 2003-04-14 13:19:17.088 104 15445.76 468.79 56750.84 88888.00 2003-04-14 13:19:18.088 104 15445.24 468.17 56750.59 88888.00 2003-04-14 13:19:19.088 104 15445.63 468.17 56750.10 88888.00 2003-04-14 13:19:20.088 104 15446.02 467.30 56749.86 88888.00 2003-04-14 13:19:21.088 104 15445.50 467.80 56749.86 88888.00 2003-04-14 13:19:22.088 104 15445.89 467.18 56750.22 88888.00 2003-04-14 13:19:23.088 104 15445.89 467.05 56749.86 88888.00 2003-04-14 13:19:24.088 104 15447.06 467.55 56749.86 88888.00 2003-04-14 13:19:25.088 104 15447.06 466.06 56750.10 88888.00 2003-04-14 13:19:26.088 104 15447.58 465.32 56749.73 88888.00 2003-04-14 13:19:27.088 104 15447.83 463.96 56749.73 88888.00 2003-04-14 13:19:28.088 104 15448.74 464.82 56749.98 88888.00 2003-04-14 13:19:29.088 104 15449.00 464.70 56749.73 88888.00 2003-04-14 13:19:30.088 104 15448.61 465.32 56750.59 88888.00 2003-04-14 13:19:31.088 104 15447.45 463.96 56749.73 88888.00 2003-04-14 13:19:32.088 104 15447.45 463.83 56750.22 88888.00 2003-04-14 13:19:33.088 104 15447.06 463.83 56749.61 88888.00 2003-04-14 13:19:34.088 104 15445.89 464.58 56750.35 88888.00 2003-04-14 13:19:35.088 104 15444.98 464.20 56749.98 88888.00 2003-04-14 13:19:36.088 104 15444.59 464.08 56749.61 88888.00 2003-04-14 13:19:37.088 104 15443.55 463.46 56749.86 88888.00 2003-04-14 13:19:38.088 104 15441.99 463.34 56749.61 88888.00 2003-04-14 13:19:39.088 104 15440.56 462.59 56750.10 88888.00 2003-04-14 13:19:40.088 104 15439.78 461.85 56749.86 88888.00 2003-04-14 13:19:41.088 104 15439.13 461.11 56749.73 88888.00 2003-04-14 13:19:42.088 104 15438.09 460.12 56749.98 88888.00 2003-04-14 13:19:43.088 104 15437.83 459.75 56749.61 88888.00 2003-04-14 13:19:44.088 104 15437.96 459.99 56749.25 88888.00 2003-04-14 13:19:45.088 104 15436.27 459.99 56749.25 88888.00 2003-04-14 13:19:46.088 104 15436.01 460.12 56749.49 88888.00 2003-04-14 13:19:47.088 104 15437.44 460.24 56748.76 88888.00 2003-04-14 13:19:48.088 104 15437.83 460.24 56748.88 88888.00 2003-04-14 13:19:49.088 104 15437.83 459.87 56748.27 88888.00 2003-04-14 13:19:50.088 104 15439.13 459.00 56748.51 88888.00 2003-04-14 13:19:51.088 104 15439.91 458.14 56748.63 88888.00 2003-04-14 13:19:52.088 104 15440.43 457.27 56749.00 88888.00 2003-04-14 13:19:53.088 104 15441.99 456.40 56749.49 88888.00 2003-04-14 13:19:54.088 104 15443.03 456.28 56749.98 88888.00 2003-04-14 13:19:55.088 104 15444.33 455.41 56750.10 88888.00 2003-04-14 13:19:56.088 104 15445.76 453.92 56750.71 88888.00 2003-04-14 13:19:57.088 104 15446.41 453.30 56750.35 88888.00 2003-04-14 13:19:58.088 104 15446.28 452.93 56751.32 88888.00 2003-04-14 13:19:59.088 104 15447.06 452.31 56751.69 88888.00 2003-04-14 13:20:00.088 104 15447.06 451.45 56751.81 88888.00 2003-04-14 13:20:01.088 104 15446.02 451.94 56752.43 88888.00 2003-04-14 13:20:02.088 104 15446.54 452.19 56752.91 88888.00 2003-04-14 13:20:03.088 104 15446.54 451.32 56753.28 88888.00 2003-04-14 13:20:04.088 104 15446.80 450.46 56754.26 88888.00 2003-04-14 13:20:05.088 104 15447.32 451.94 56754.99 88888.00 2003-04-14 13:20:06.088 104 15447.45 452.81 56754.50 88888.00 2003-04-14 13:20:07.088 104 15447.19 452.44 56755.11 88888.00 2003-04-14 13:20:08.088 104 15446.80 452.81 56755.48 88888.00 2003-04-14 13:20:09.088 104 15447.83 454.42 56754.99 88888.00 2003-04-14 13:20:10.088 104 15448.35 453.92 56755.97 88888.00 2003-04-14 13:20:11.088 104 15449.52 453.92 56755.61 88888.00 2003-04-14 13:20:12.088 104 15449.91 454.67 56756.46 88888.00 2003-04-14 13:20:13.088 104 15450.56 455.29 56756.58 88888.00 2003-04-14 13:20:14.088 104 15451.21 455.41 56756.58 88888.00 2003-04-14 13:20:15.088 104 15451.99 456.77 56756.83 88888.00 2003-04-14 13:20:16.088 104 15451.99 457.27 56757.07 88888.00 2003-04-14 13:20:17.088 104 15452.25 457.64 56757.44 88888.00 2003-04-14 13:20:18.088 104 15452.64 457.64 56756.83 88888.00 2003-04-14 13:20:19.088 104 15452.51 456.65 56757.93 88888.00 2003-04-14 13:20:20.088 104 15453.03 457.14 56757.68 88888.00 2003-04-14 13:20:21.088 104 15454.59 455.04 56757.80 88888.00 2003-04-14 13:20:22.088 104 15455.89 454.79 56758.05 88888.00 2003-04-14 13:20:23.088 104 15457.45 453.92 56758.41 88888.00 2003-04-14 13:20:24.088 104 15458.49 453.55 56758.41 88888.00 2003-04-14 13:20:25.088 104 15458.62 452.81 56758.05 88888.00 2003-04-14 13:20:26.088 104 15459.01 452.07 56759.27 88888.00 2003-04-14 13:20:27.088 104 15460.31 452.31 56759.03 88888.00 2003-04-14 13:20:28.088 104 15461.22 452.81 56759.64 88888.00 2003-04-14 13:20:29.088 104 15462.00 452.07 56759.88 88888.00 2003-04-14 13:20:30.088 104 15462.91 452.81 56760.00 88888.00 2003-04-14 13:20:31.088 104 15463.82 452.56 56760.25 88888.00 2003-04-14 13:20:32.088 104 15463.43 452.93 56760.13 88888.00 2003-04-14 13:20:33.088 104 15463.30 453.30 56760.86 88888.00 2003-04-14 13:20:34.088 104 15463.69 454.79 56760.98 88888.00 2003-04-14 13:20:35.088 104 15462.91 455.04 56760.25 88888.00 2003-04-14 13:20:36.088 104 15463.04 455.41 56760.00 88888.00 2003-04-14 13:20:37.088 104 15462.78 454.42 56761.59 88888.00 2003-04-14 13:20:38.088 104 15462.78 455.04 56761.84 88888.00 2003-04-14 13:20:39.088 104 15462.65 454.92 56761.11 88888.00 2003-04-14 13:20:40.088 104 15463.43 455.41 56761.84 88888.00 2003-04-14 13:20:41.088 104 15464.34 454.67 56762.08 88888.00 2003-04-14 13:20:42.088 104 15465.25 455.16 56761.84 88888.00 2003-04-14 13:20:43.088 104 15466.15 457.27 56761.72 88888.00 2003-04-14 13:20:44.088 104 15466.29 458.01 56761.47 88888.00 2003-04-14 13:20:45.088 104 15465.76 458.26 56762.21 88888.00 2003-04-14 13:20:46.088 104 15466.02 457.14 56761.59 88888.00 2003-04-14 13:20:47.088 104 15465.63 456.53 56761.59 88888.00 2003-04-14 13:20:48.088 104 15466.42 455.53 56761.35 88888.00 2003-04-14 13:20:49.088 104 15467.32 455.66 56761.72 88888.00 2003-04-14 13:20:50.088 104 15468.23 455.04 56761.35 88888.00 2003-04-14 13:20:51.088 104 15469.01 455.41 56761.47 88888.00 2003-04-14 13:20:52.088 104 15469.92 455.16 56762.45 88888.00 2003-04-14 13:20:53.088 104 15470.44 454.92 56761.96 88888.00 2003-04-14 13:20:54.088 104 15470.83 454.42 56762.21 88888.00 2003-04-14 13:20:55.088 104 15470.83 455.29 56762.45 88888.00 2003-04-14 13:20:56.088 104 15470.05 455.78 56762.82 88888.00 2003-04-14 13:20:57.088 104 15470.44 456.28 56762.82 88888.00 2003-04-14 13:20:58.088 104 15470.57 457.14 56762.33 88888.00 2003-04-14 13:20:59.088 104 15471.35 456.40 56762.82 88888.00 2003-04-14 13:21:00.088 104 15471.22 456.28 56762.57 88888.00 2003-04-14 13:21:01.088 104 15471.74 454.79 56763.80 88888.00 2003-04-14 13:21:02.088 104 15471.48 455.41 56763.67 88888.00 2003-04-14 13:21:03.088 104 15471.87 454.42 56763.31 88888.00 2003-04-14 13:21:04.088 104 15472.26 454.30 56764.04 88888.00 2003-04-14 13:21:05.088 104 15471.61 453.30 56763.67 88888.00 2003-04-14 13:21:06.088 104 15473.04 453.30 56763.92 88888.00 2003-04-14 13:21:07.088 104 15473.30 452.19 56765.02 88888.00 2003-04-14 13:21:08.088 104 15473.30 450.83 56764.53 88888.00 2003-04-14 13:21:09.088 104 15472.52 452.07 56764.65 88888.00 2003-04-14 13:21:10.088 104 15472.26 451.82 56764.65 88888.00 2003-04-14 13:21:11.088 104 15473.04 452.07 56764.41 88888.00 2003-04-14 13:21:12.088 104 15473.04 452.93 56765.02 88888.00 2003-04-14 13:21:13.088 104 15473.82 452.69 56764.65 88888.00 2003-04-14 13:21:14.088 104 15474.60 452.69 56764.89 88888.00 2003-04-14 13:21:15.088 104 15474.34 452.56 56763.18 88888.00 2003-04-14 13:21:16.088 104 15474.99 452.07 56764.41 88888.00 2003-04-14 13:21:17.088 104 15475.64 452.31 56764.29 88888.00 2003-04-14 13:21:18.088 104 15475.12 452.93 56764.53 88888.00 2003-04-14 13:21:19.088 104 15475.12 452.56 56763.67 88888.00 2003-04-14 13:21:20.088 104 15475.25 451.69 56764.65 88888.00 2003-04-14 13:21:21.088 104 15476.42 451.32 56764.29 88888.00 2003-04-14 13:21:22.088 104 15476.42 451.32 56764.04 88888.00 2003-04-14 13:21:23.088 104 15477.20 451.20 56764.29 88888.00 2003-04-14 13:21:24.088 104 15477.20 451.32 56764.16 88888.00 2003-04-14 13:21:25.088 104 15476.55 450.33 56764.53 88888.00 2003-04-14 13:21:26.088 104 15476.68 450.58 56764.65 88888.00 2003-04-14 13:21:27.088 104 15476.55 449.59 56765.26 88888.00 2003-04-14 13:21:28.088 104 15477.46 449.34 56765.75 88888.00 2003-04-14 13:21:29.088 104 15478.37 449.09 56765.63 88888.00 2003-04-14 13:21:30.088 104 15478.50 448.60 56765.88 88888.00 2003-04-14 13:21:31.088 104 15479.02 448.72 56765.75 88888.00 2003-04-14 13:21:32.088 104 15478.37 449.34 56766.48 88888.00 2003-04-14 13:21:33.088 104 15478.63 448.85 56766.12 88888.00 2003-04-14 13:21:34.088 104 15478.37 448.23 56766.00 88888.00 2003-04-14 13:21:35.088 104 15478.63 447.86 56766.73 88888.00 2003-04-14 13:21:36.088 104 15478.63 447.11 56767.59 88888.00 2003-04-14 13:21:37.088 104 15478.37 447.48 56766.85 88888.00 2003-04-14 13:21:38.088 104 15476.42 447.11 56767.71 88888.00 2003-04-14 13:21:39.088 104 15476.16 447.73 56766.73 88888.00 2003-04-14 13:21:40.088 104 15475.51 447.24 56767.34 88888.00 2003-04-14 13:21:41.088 104 15474.99 446.00 56767.83 88888.00 2003-04-14 13:21:42.088 104 15475.64 446.00 56767.34 88888.00 2003-04-14 13:21:43.088 104 15474.73 446.62 56767.95 88888.00 2003-04-14 13:21:44.088 104 15475.51 446.74 56767.71 88888.00 2003-04-14 13:21:45.088 104 15473.30 447.98 56767.83 88888.00 2003-04-14 13:21:46.088 104 15473.30 448.97 56767.46 88888.00 2003-04-14 13:21:47.088 104 15474.34 448.35 56767.59 88888.00 2003-04-14 13:21:48.088 104 15473.17 447.86 56766.73 88888.00 2003-04-14 13:21:49.088 104 15473.43 448.23 56766.73 88888.00 2003-04-14 13:21:50.088 104 15472.52 446.99 56766.36 88888.00 2003-04-14 13:21:51.088 104 15473.43 446.00 56766.36 88888.00 2003-04-14 13:21:52.088 104 15473.82 445.38 56766.36 88888.00 2003-04-14 13:21:53.088 104 15473.95 445.13 56766.24 88888.00 2003-04-14 13:21:54.088 104 15475.12 445.87 56766.36 88888.00 2003-04-14 13:21:55.088 104 15474.47 447.24 56766.12 88888.00 2003-04-14 13:21:56.088 104 15473.82 447.86 56766.24 88888.00 2003-04-14 13:21:57.088 104 15473.95 449.34 56765.39 88888.00 2003-04-14 13:21:58.088 104 15474.08 448.97 56766.12 88888.00 2003-04-14 13:21:59.088 104 15473.56 448.85 56765.51 88888.00 2003-04-14 13:22:00.088 104 15473.82 447.61 56765.88 88888.00 2003-04-14 13:22:01.088 104 15476.16 447.98 56765.63 88888.00 2003-04-14 13:22:02.088 104 15476.81 448.97 56765.51 88888.00 2003-04-14 13:22:03.088 104 15476.29 449.22 56765.02 88888.00 2003-04-14 13:22:04.088 104 15477.33 450.08 56764.41 88888.00 2003-04-14 13:22:05.088 104 15477.33 450.46 56764.77 88888.00 2003-04-14 13:22:06.088 104 15478.24 451.82 56765.02 88888.00 2003-04-14 13:22:07.088 104 15479.41 452.69 56764.29 88888.00 2003-04-14 13:22:08.088 104 15479.67 453.06 56764.29 88888.00 2003-04-14 13:22:09.088 104 15479.93 454.30 56764.53 88888.00 2003-04-14 13:22:10.088 104 15480.32 455.53 56764.65 88888.00 2003-04-14 13:22:11.088 104 15479.67 456.40 56764.04 88888.00 2003-04-14 13:22:12.088 104 15479.54 456.77 56764.16 88888.00 2003-04-14 13:22:13.088 104 15480.19 458.01 56763.92 88888.00 2003-04-14 13:22:14.088 104 15480.45 458.75 56763.18 88888.00 2003-04-14 13:22:15.088 104 15480.71 459.75 56763.92 88888.00 2003-04-14 13:22:16.088 104 15481.23 460.61 56763.67 88888.00 2003-04-14 13:22:17.088 104 15481.75 461.11 56762.82 88888.00 2003-04-14 13:22:18.088 104 15482.14 461.11 56763.18 88888.00 2003-04-14 13:22:19.088 104 15483.44 461.73 56763.18 88888.00 2003-04-14 13:22:20.088 104 15483.57 461.60 56763.18 88888.00 2003-04-14 13:22:21.088 104 15483.96 461.73 56763.43 88888.00 2003-04-14 13:22:22.088 104 15483.83 462.22 56762.33 88888.00 2003-04-14 13:22:23.088 104 15483.57 462.59 56762.57 88888.00 2003-04-14 13:22:24.088 104 15483.70 462.84 56762.21 88888.00 2003-04-14 13:22:25.088 104 15483.96 462.97 56762.45 88888.00 2003-04-14 13:22:26.088 104 15484.73 461.97 56762.94 88888.00 2003-04-14 13:22:27.088 104 15485.25 462.47 56762.45 88888.00 2003-04-14 13:22:28.088 104 15485.51 462.72 56762.82 88888.00 2003-04-14 13:22:29.088 104 15485.77 462.22 56762.57 88888.00 2003-04-14 13:22:30.088 104 15487.46 463.21 56763.43 88888.00 2003-04-14 13:22:31.088 104 15488.63 463.34 56762.57 88888.00 2003-04-14 13:22:32.088 104 15489.41 465.07 56763.06 88888.00 2003-04-14 13:22:33.088 104 15489.80 465.07 56762.57 88888.00 2003-04-14 13:22:34.088 104 15491.10 465.57 56763.67 88888.00 2003-04-14 13:22:35.088 104 15491.36 466.31 56762.45 88888.00 2003-04-14 13:22:36.088 104 15492.79 466.56 56762.70 88888.00 2003-04-14 13:22:37.088 104 15493.31 466.80 56762.94 88888.00 2003-04-14 13:22:38.088 104 15494.74 466.80 56762.94 88888.00 2003-04-14 13:22:39.088 104 15495.00 466.31 56763.06 88888.00 2003-04-14 13:22:40.088 104 15496.30 466.19 56763.55 88888.00 2003-04-14 13:22:41.088 104 15497.86 467.55 56763.43 88888.00 2003-04-14 13:22:42.088 104 15498.38 467.30 56763.67 88888.00 2003-04-14 13:22:43.088 104 15500.07 466.93 56763.18 88888.00 2003-04-14 13:22:44.088 104 15499.68 466.93 56763.80 88888.00 2003-04-14 13:22:45.088 104 15500.33 466.56 56764.41 88888.00 2003-04-14 13:22:46.088 104 15500.46 466.43 56764.04 88888.00 2003-04-14 13:22:47.088 104 15500.98 467.55 56764.16 88888.00 2003-04-14 13:22:48.088 104 15501.50 467.55 56764.77 88888.00 2003-04-14 13:22:49.088 104 15501.75 468.17 56765.26 88888.00 2003-04-14 13:22:50.088 104 15502.92 468.66 56764.53 88888.00 2003-04-14 13:22:51.088 104 15502.79 468.29 56765.39 88888.00 2003-04-14 13:22:52.088 104 15502.67 468.54 56764.41 88888.00 2003-04-14 13:22:53.088 104 15502.92 469.53 56764.65 88888.00 2003-04-14 13:22:54.088 104 15503.18 469.28 56765.14 88888.00 2003-04-14 13:22:55.088 104 15502.92 469.65 56765.14 88888.00 2003-04-14 13:22:56.088 104 15503.05 468.79 56765.02 88888.00 2003-04-14 13:22:57.088 104 15503.57 469.53 56765.51 88888.00 2003-04-14 13:22:58.088 104 15503.44 469.16 56765.63 88888.00 2003-04-14 13:22:59.088 104 15504.61 470.03 56765.02 88888.00 2003-04-14 13:23:00.088 104 15504.87 471.02 56765.02 88888.00 2003-04-14 13:23:01.088 104 15504.87 472.25 56764.89 88888.00 2003-04-14 13:23:02.088 104 15505.00 472.25 56765.51 88888.00 2003-04-14 13:23:03.088 104 15506.04 472.13 56765.39 88888.00 2003-04-14 13:23:04.088 104 15505.39 471.88 56765.51 88888.00 2003-04-14 13:23:05.088 104 15506.04 472.25 56765.39 88888.00 2003-04-14 13:23:06.088 104 15505.00 471.51 56765.63 88888.00 2003-04-14 13:23:07.088 104 15504.35 471.39 56765.75 88888.00 2003-04-14 13:23:08.088 104 15505.26 471.39 56765.63 88888.00 2003-04-14 13:23:09.088 104 15505.65 471.88 56766.12 88888.00 2003-04-14 13:23:10.088 104 15505.91 472.75 56766.00 88888.00 2003-04-14 13:23:11.088 104 15506.95 473.00 56765.63 88888.00 2003-04-14 13:23:12.088 104 15506.82 474.24 56765.51 88888.00 2003-04-14 13:23:13.088 104 15507.60 474.36 56766.00 88888.00 2003-04-14 13:23:14.088 104 15507.99 473.37 56766.98 88888.00 2003-04-14 13:23:15.088 104 15508.77 473.86 56766.12 88888.00 2003-04-14 13:23:16.088 104 15507.86 473.86 56766.00 88888.00 2003-04-14 13:23:17.088 104 15508.25 473.62 56765.75 88888.00 2003-04-14 13:23:18.088 104 15507.47 473.86 56765.88 88888.00 2003-04-14 13:23:19.088 104 15507.47 473.74 56766.85 88888.00 2003-04-14 13:23:20.088 104 15506.82 473.99 56766.24 88888.00 2003-04-14 13:23:21.088 104 15506.69 473.74 56765.88 88888.00 2003-04-14 13:23:22.088 104 15507.34 472.75 56766.24 88888.00 2003-04-14 13:23:23.088 104 15507.21 472.13 56765.26 88888.00 2003-04-14 13:23:24.088 104 15507.86 471.26 56766.36 88888.00 2003-04-14 13:23:25.088 104 15506.56 472.01 56765.51 88888.00 2003-04-14 13:23:26.088 104 15506.30 471.51 56766.48 88888.00 2003-04-14 13:23:27.088 104 15506.30 471.26 56765.63 88888.00 2003-04-14 13:23:28.088 104 15506.04 472.01 56765.75 88888.00 2003-04-14 13:23:29.088 104 15505.91 471.51 56765.63 88888.00 2003-04-14 13:23:30.088 104 15504.48 471.51 56764.77 88888.00 2003-04-14 13:23:31.088 104 15504.35 471.76 56765.26 88888.00 2003-04-14 13:23:32.088 104 15503.83 472.25 56764.65 88888.00 2003-04-14 13:23:33.088 104 15504.74 472.25 56764.53 88888.00 2003-04-14 13:23:34.088 104 15504.87 472.63 56764.04 88888.00 2003-04-14 13:23:35.088 104 15507.08 473.00 56763.55 88888.00 2003-04-14 13:23:36.088 104 15507.34 473.37 56764.04 88888.00 2003-04-14 13:23:37.088 104 15508.25 473.99 56763.92 88888.00 2003-04-14 13:23:38.088 104 15508.51 474.48 56763.67 88888.00 2003-04-14 13:23:39.088 104 15508.64 474.36 56764.04 88888.00 2003-04-14 13:23:40.088 104 15507.86 475.23 56763.18 88888.00 2003-04-14 13:23:41.088 104 15508.38 475.47 56763.92 88888.00 2003-04-14 13:23:42.088 104 15507.47 475.72 56763.67 88888.00 2003-04-14 13:23:43.088 104 15507.34 474.73 56763.67 88888.00 2003-04-14 13:23:44.088 104 15506.56 474.98 56763.80 88888.00 2003-04-14 13:23:45.088 104 15505.26 474.73 56763.43 88888.00 2003-04-14 13:23:46.088 104 15504.61 473.99 56764.04 88888.00 2003-04-14 13:23:47.088 104 15504.48 472.87 56762.82 88888.00 2003-04-14 13:23:48.088 104 15503.83 473.49 56763.06 88888.00 2003-04-14 13:23:49.088 104 15502.54 473.25 56762.57 88888.00 2003-04-14 13:23:50.088 104 15501.75 473.62 56762.08 88888.00 2003-04-14 13:23:51.088 104 15501.37 474.86 56762.21 88888.00 2003-04-14 13:23:52.088 104 15500.85 474.11 56762.21 88888.00 2003-04-14 13:23:53.088 104 15500.46 473.86 56760.98 88888.00 2003-04-14 13:23:54.088 104 15499.81 473.25 56761.47 88888.00 2003-04-14 13:23:55.088 104 15499.81 474.73 56761.35 88888.00 2003-04-14 13:23:56.088 104 15500.33 474.61 56760.25 88888.00 2003-04-14 13:23:57.088 104 15500.07 475.10 56759.39 88888.00 2003-04-14 13:23:58.088 104 15500.20 474.73 56759.39 88888.00 2003-04-14 13:23:59.088 104 15500.85 475.97 56759.27 88888.00 2003-04-14 13:24:00.088 104 15501.37 475.72 56758.66 88888.00 2003-04-14 13:24:01.088 104 15501.24 477.08 56758.17 88888.00 2003-04-14 13:24:02.088 104 15502.67 476.84 56758.66 88888.00 2003-04-14 13:24:03.088 104 15504.09 477.83 56758.05 88888.00 2003-04-14 13:24:04.088 104 15504.22 477.95 56758.17 88888.00 2003-04-14 13:24:05.088 104 15505.39 477.95 56757.07 88888.00 2003-04-14 13:24:06.088 104 15506.17 478.82 56757.44 88888.00 2003-04-14 13:24:07.088 104 15505.26 478.45 56757.44 88888.00 2003-04-14 13:24:08.088 104 15505.39 478.32 56757.56 88888.00 2003-04-14 13:24:09.088 104 15506.17 477.33 56757.68 88888.00 2003-04-14 13:24:10.088 104 15505.13 477.33 56757.19 88888.00 2003-04-14 13:24:11.088 104 15505.65 476.71 56757.68 88888.00 2003-04-14 13:24:12.088 104 15504.61 477.33 56756.95 88888.00 2003-04-14 13:24:13.088 104 15504.74 476.71 56757.07 88888.00 2003-04-14 13:24:14.088 104 15503.57 476.96 56756.70 88888.00 2003-04-14 13:24:15.088 104 15503.44 477.46 56756.46 88888.00 2003-04-14 13:24:16.088 104 15502.40 477.83 56756.46 88888.00 2003-04-14 13:24:17.088 104 15501.11 477.83 56756.21 88888.00 2003-04-14 13:24:18.088 104 15500.98 476.96 56755.48 88888.00 2003-04-14 13:24:19.088 104 15501.11 476.71 56755.48 88888.00 2003-04-14 13:24:20.088 104 15500.46 476.59 56755.61 88888.00 2003-04-14 13:24:21.088 104 15500.46 475.72 56755.61 88888.00 2003-04-14 13:24:22.088 104 15499.81 475.47 56754.87 88888.00 2003-04-14 13:24:23.088 104 15499.29 474.36 56754.99 88888.00 2003-04-14 13:24:24.088 104 15498.25 474.24 56754.02 88888.00 2003-04-14 13:24:25.088 104 15497.08 473.62 56755.24 88888.00 2003-04-14 13:24:26.088 104 15496.30 473.12 56754.87 88888.00 2003-04-14 13:24:27.088 104 15494.61 473.49 56753.77 88888.00 2003-04-14 13:24:28.088 104 15495.00 473.00 56753.16 88888.00 2003-04-14 13:24:29.088 104 15494.22 471.76 56753.28 88888.00 2003-04-14 13:24:30.088 104 15493.31 471.88 56753.04 88888.00 2003-04-14 13:24:31.088 104 15492.53 472.13 56752.55 88888.00 2003-04-14 13:24:32.088 104 15491.62 472.75 56752.18 88888.00 2003-04-14 13:24:33.088 104 15492.27 473.00 56751.94 88888.00 2003-04-14 13:24:34.088 104 15491.75 472.13 56751.20 88888.00 2003-04-14 13:24:35.088 104 15491.36 472.63 56751.20 88888.00 2003-04-14 13:24:36.088 104 15490.97 472.87 56750.59 88888.00 2003-04-14 13:24:37.088 104 15490.45 472.87 56751.20 88888.00 2003-04-14 13:24:38.088 104 15490.19 472.87 56749.73 88888.00 2003-04-14 13:24:39.088 104 15490.32 472.87 56749.98 88888.00 2003-04-14 13:24:40.088 104 15490.19 472.01 56749.00 88888.00 2003-04-14 13:24:41.088 104 15491.23 472.75 56749.73 88888.00 2003-04-14 13:24:42.088 104 15491.75 473.37 56748.51 88888.00 2003-04-14 13:24:43.088 104 15492.40 473.37 56748.51 88888.00 2003-04-14 13:24:44.088 104 15494.35 474.24 56748.14 88888.00 2003-04-14 13:24:45.088 104 15494.35 474.73 56748.14 88888.00 2003-04-14 13:24:46.088 104 15495.13 474.98 56747.78 88888.00 2003-04-14 13:24:47.088 104 15495.13 476.09 56747.17 88888.00 2003-04-14 13:24:48.088 104 15495.91 475.97 56748.39 88888.00 2003-04-14 13:24:49.088 104 15495.26 477.33 56748.76 88888.00 2003-04-14 13:24:50.088 104 15496.43 477.21 56748.02 88888.00 2003-04-14 13:24:51.088 104 15496.56 476.34 56747.29 88888.00 2003-04-14 13:24:52.088 104 15496.17 475.72 56747.29 88888.00 2003-04-14 13:24:53.088 104 15496.30 476.22 56748.02 88888.00 2003-04-14 13:24:54.088 104 15495.13 475.72 56747.29 88888.00 2003-04-14 13:24:55.088 104 15494.35 475.72 56747.41 88888.00 2003-04-14 13:24:56.088 104 15492.92 475.60 56747.17 88888.00 2003-04-14 13:24:57.088 104 15493.05 475.23 56746.55 88888.00 2003-04-14 13:24:58.088 104 15492.66 474.48 56745.95 88888.00 2003-04-14 13:24:59.088 104 15494.22 474.11 56746.07 88888.00 2003-04-14 13:25:00.088 104 15493.96 474.73 56745.46 88888.00 2003-04-14 13:25:01.088 104 15494.74 474.36 56745.21 88888.00 2003-04-14 13:25:02.088 104 15493.96 474.86 56745.70 88888.00 2003-04-14 13:25:03.088 104 15494.35 474.98 56745.70 88888.00 2003-04-14 13:25:04.088 104 15493.96 474.86 56745.70 88888.00 2003-04-14 13:25:05.088 104 15493.83 475.60 56745.09 88888.00 2003-04-14 13:25:06.088 104 15494.48 476.09 56745.33 88888.00 2003-04-14 13:25:07.088 104 15494.22 475.60 56744.72 88888.00 2003-04-14 13:25:08.088 104 15493.83 476.84 56744.72 88888.00 2003-04-14 13:25:09.088 104 15495.13 476.84 56744.48 88888.00 2003-04-14 13:25:10.088 104 15494.22 476.34 56744.72 88888.00 2003-04-14 13:25:11.088 104 15495.13 476.71 56744.96 88888.00 2003-04-14 13:25:12.088 104 15495.13 477.08 56744.60 88888.00 2003-04-14 13:25:13.088 104 15495.39 477.46 56744.84 88888.00 2003-04-14 13:25:14.088 104 15495.52 477.58 56744.48 88888.00 2003-04-14 13:25:15.088 104 15496.56 477.95 56744.48 88888.00 2003-04-14 13:25:16.088 104 15496.17 477.95 56743.87 88888.00 2003-04-14 13:25:17.088 104 15496.04 477.95 56744.84 88888.00 2003-04-14 13:25:18.088 104 15496.17 478.45 56744.36 88888.00 2003-04-14 13:25:19.088 104 15495.65 479.44 56743.50 88888.00 2003-04-14 13:25:20.088 104 15495.91 480.06 56743.62 88888.00 2003-04-14 13:25:21.088 104 15495.91 480.18 56743.74 88888.00 2003-04-14 13:25:22.088 104 15495.13 480.18 56743.99 88888.00 2003-04-14 13:25:23.088 104 15494.35 480.55 56743.74 88888.00 2003-04-14 13:25:24.088 104 15494.09 481.42 56743.99 88888.00 2003-04-14 13:25:25.088 104 15493.18 481.30 56744.11 88888.00 2003-04-14 13:25:26.088 104 15492.66 480.68 56743.25 88888.00 2003-04-14 13:25:27.088 104 15493.44 480.68 56743.50 88888.00 2003-04-14 13:25:28.088 104 15492.66 481.42 56742.89 88888.00 2003-04-14 13:25:29.088 104 15492.53 480.80 56743.50 88888.00 2003-04-14 13:25:30.088 104 15492.66 480.80 56743.50 88888.00 2003-04-14 13:25:31.088 104 15492.01 481.17 56743.13 88888.00 2003-04-14 13:25:32.088 104 15493.70 480.55 56742.28 88888.00 2003-04-14 13:25:33.088 104 15492.79 481.05 56743.50 88888.00 2003-04-14 13:25:34.088 104 15493.18 480.80 56742.16 88888.00 2003-04-14 13:25:35.088 104 15493.18 481.30 56742.16 88888.00 2003-04-14 13:25:36.088 104 15493.57 482.41 56742.16 88888.00 2003-04-14 13:25:37.088 104 15493.31 481.79 56742.89 88888.00 2003-04-14 13:25:38.088 104 15493.05 482.29 56742.28 88888.00 2003-04-14 13:25:39.088 104 15493.57 481.67 56742.77 88888.00 2003-04-14 13:25:40.088 104 15492.79 482.04 56742.40 88888.00 2003-04-14 13:25:41.088 104 15492.14 480.92 56741.66 88888.00 2003-04-14 13:25:42.088 104 15491.88 480.43 56741.54 88888.00 2003-04-14 13:25:43.088 104 15490.84 480.18 56741.79 88888.00 2003-04-14 13:25:44.088 104 15489.41 479.93 56741.79 88888.00 2003-04-14 13:25:45.088 104 15490.06 480.68 56741.42 88888.00 2003-04-14 13:25:46.088 104 15489.67 480.55 56741.42 88888.00 2003-04-14 13:25:47.088 104 15488.89 481.42 56741.05 88888.00 2003-04-14 13:25:48.088 104 15488.37 480.80 56741.42 88888.00 2003-04-14 13:25:49.088 104 15488.24 480.18 56741.30 88888.00 2003-04-14 13:25:50.088 104 15486.16 480.43 56740.81 88888.00 2003-04-14 13:25:51.088 104 15485.64 479.69 56740.57 88888.00 2003-04-14 13:25:52.088 104 15485.64 478.94 56740.20 88888.00 2003-04-14 13:25:53.088 104 15485.12 479.93 56740.32 88888.00 2003-04-14 13:25:54.088 104 15485.12 478.94 56739.71 88888.00 2003-04-14 13:25:55.088 104 15485.12 479.44 56739.10 88888.00 2003-04-14 13:25:56.088 104 15485.38 481.30 56739.34 88888.00 2003-04-14 13:25:57.088 104 15484.60 481.42 56739.46 88888.00 2003-04-14 13:25:58.088 104 15485.77 483.15 56739.34 88888.00 2003-04-14 13:25:59.088 104 15485.64 483.40 56738.85 88888.00 2003-04-14 13:26:00.088 104 15486.81 483.65 56738.49 88888.00 2003-04-14 13:26:01.088 104 15487.07 484.02 56739.10 88888.00 2003-04-14 13:26:02.088 104 15488.11 483.77 56739.34 88888.00 2003-04-14 13:26:03.088 104 15489.41 484.14 56739.22 88888.00 2003-04-14 13:26:04.088 104 15489.28 483.90 56739.22 88888.00 2003-04-14 13:26:05.088 104 15490.58 485.01 56739.10 88888.00 2003-04-14 13:26:06.088 104 15491.36 485.14 56739.71 88888.00 2003-04-14 13:26:07.088 104 15493.18 485.14 56740.32 88888.00 2003-04-14 13:26:08.088 104 15494.22 485.26 56740.32 88888.00 2003-04-14 13:26:09.088 104 15494.87 484.39 56740.44 88888.00 2003-04-14 13:26:10.088 104 15495.26 483.90 56741.05 88888.00 2003-04-14 13:26:11.088 104 15496.30 484.64 56741.18 88888.00 2003-04-14 13:26:12.088 104 15495.78 485.26 56741.18 88888.00 2003-04-14 13:26:13.088 104 15495.52 485.63 56741.18 88888.00 2003-04-14 13:26:14.088 104 15495.65 486.13 56742.52 88888.00 2003-04-14 13:26:15.088 104 15495.39 485.75 56741.54 88888.00 2003-04-14 13:26:16.088 104 15495.00 484.76 56741.79 88888.00 2003-04-14 13:26:17.088 104 15495.39 484.89 56741.79 88888.00 2003-04-14 13:26:18.088 104 15495.00 485.14 56742.16 88888.00 2003-04-14 13:26:19.088 104 15495.52 486.00 56742.28 88888.00 2003-04-14 13:26:20.088 104 15495.78 486.00 56742.16 88888.00 2003-04-14 13:26:21.088 104 15495.52 485.75 56742.28 88888.00 2003-04-14 13:26:22.088 104 15496.17 485.38 56742.28 88888.00 2003-04-14 13:26:23.088 104 15496.30 485.26 56742.03 88888.00 2003-04-14 13:26:24.088 104 15496.95 484.39 56742.28 88888.00 2003-04-14 13:26:25.088 104 15497.21 484.02 56742.52 88888.00 2003-04-14 13:26:26.088 104 15497.47 484.52 56742.28 88888.00 2003-04-14 13:26:27.088 104 15497.73 485.75 56743.13 88888.00 2003-04-14 13:26:28.088 104 15497.60 485.63 56742.16 88888.00 2003-04-14 13:26:29.088 104 15497.60 486.00 56743.38 88888.00 2003-04-14 13:26:30.088 104 15498.51 486.13 56743.25 88888.00 2003-04-14 13:26:31.088 104 15499.29 485.63 56743.62 88888.00 2003-04-14 13:26:32.088 104 15499.29 486.13 56743.87 88888.00 2003-04-14 13:26:33.088 104 15499.81 485.14 56743.62 88888.00 2003-04-14 13:26:34.088 104 15500.72 486.37 56743.74 88888.00 2003-04-14 13:26:35.088 104 15501.37 486.62 56742.77 88888.00 2003-04-14 13:26:36.088 104 15502.79 486.62 56743.62 88888.00 2003-04-14 13:26:37.088 104 15504.22 486.25 56743.38 88888.00 2003-04-14 13:26:38.088 104 15505.00 487.12 56743.62 88888.00 2003-04-14 13:26:39.088 104 15506.04 487.49 56743.74 88888.00 2003-04-14 13:26:40.088 104 15507.34 487.49 56743.99 88888.00 2003-04-14 13:26:41.088 104 15508.77 488.48 56744.48 88888.00 2003-04-14 13:26:42.088 104 15510.46 489.35 56744.11 88888.00 2003-04-14 13:26:43.088 104 15510.72 489.97 56744.48 88888.00 2003-04-14 13:26:44.088 104 15512.41 490.83 56744.60 88888.00 2003-04-14 13:26:45.088 104 15512.54 491.20 56744.96 88888.00 2003-04-14 13:26:46.088 104 15513.32 492.07 56744.96 88888.00 2003-04-14 13:26:47.088 104 15512.28 491.82 56745.09 88888.00 2003-04-14 13:26:48.088 104 15512.54 492.44 56745.58 88888.00 2003-04-14 13:26:49.088 104 15511.50 492.81 56745.46 88888.00 2003-04-14 13:26:50.088 104 15511.11 492.57 56745.95 88888.00 2003-04-14 13:26:51.088 104 15510.46 492.20 56746.07 88888.00 2003-04-14 13:26:52.088 104 15510.59 491.33 56745.58 88888.00 2003-04-14 13:26:53.088 104 15510.46 491.82 56746.19 88888.00 2003-04-14 13:26:54.088 104 15509.68 491.20 56746.55 88888.00 2003-04-14 13:26:55.088 104 15509.29 491.58 56746.31 88888.00 2003-04-14 13:26:56.088 104 15508.64 492.44 56746.31 88888.00 2003-04-14 13:26:57.088 104 15508.25 492.44 56746.07 88888.00 2003-04-14 13:26:58.088 104 15508.38 493.19 56746.55 88888.00 2003-04-14 13:26:59.088 104 15507.99 493.19 56746.31 88888.00 2003-04-14 13:27:00.088 104 15508.12 493.43 56746.43 88888.00 2003-04-14 13:27:01.088 104 15507.99 493.56 56745.82 88888.00 2003-04-14 13:27:02.088 104 15508.12 493.56 56746.31 88888.00 2003-04-14 13:27:03.088 104 15508.64 493.68 56746.55 88888.00 2003-04-14 13:27:04.088 104 15507.60 493.68 56746.19 88888.00 2003-04-14 13:27:05.088 104 15507.86 493.06 56746.07 88888.00 2003-04-14 13:27:06.088 104 15507.99 492.32 56746.55 88888.00 2003-04-14 13:27:07.088 104 15508.51 492.44 56746.31 88888.00 2003-04-14 13:27:08.088 104 15508.51 492.57 56745.82 88888.00 2003-04-14 13:27:09.088 104 15509.29 493.43 56745.95 88888.00 2003-04-14 13:27:10.088 104 15510.20 492.81 56745.82 88888.00 2003-04-14 13:27:11.088 104 15510.33 493.06 56745.70 88888.00 2003-04-14 13:27:12.088 104 15509.68 492.32 56745.82 88888.00 2003-04-14 13:27:13.088 104 15509.81 492.81 56746.31 88888.00 2003-04-14 13:27:14.088 104 15510.33 492.57 56745.70 88888.00 2003-04-14 13:27:15.088 104 15510.98 492.57 56746.55 88888.00 2003-04-14 13:27:16.088 104 15510.85 493.56 56746.31 88888.00 2003-04-14 13:27:17.088 104 15509.68 493.06 56746.68 88888.00 2003-04-14 13:27:18.088 104 15510.72 493.06 56746.68 88888.00 2003-04-14 13:27:19.088 104 15510.98 492.69 56746.55 88888.00 2003-04-14 13:27:20.088 104 15511.11 492.94 56746.55 88888.00 2003-04-14 13:27:21.088 104 15510.46 492.44 56746.31 88888.00 2003-04-14 13:27:22.088 104 15510.33 491.20 56746.68 88888.00 2003-04-14 13:27:23.088 104 15509.68 491.33 56747.29 88888.00 2003-04-14 13:27:24.088 104 15508.38 490.21 56747.05 88888.00 2003-04-14 13:27:25.088 104 15508.64 489.72 56747.17 88888.00 2003-04-14 13:27:26.088 104 15508.12 490.34 56747.17 88888.00 2003-04-14 13:27:27.088 104 15507.73 488.97 56747.54 88888.00 2003-04-14 13:27:28.088 104 15507.60 489.35 56746.92 88888.00 2003-04-14 13:27:29.088 104 15507.47 490.21 56747.17 88888.00 2003-04-14 13:27:30.088 104 15507.21 490.09 56746.55 88888.00 2003-04-14 13:27:31.088 104 15507.34 490.09 56746.92 88888.00 2003-04-14 13:27:32.088 104 15506.95 489.84 56747.05 88888.00 2003-04-14 13:27:33.088 104 15507.08 490.46 56747.29 88888.00 2003-04-14 13:27:34.088 104 15508.12 490.09 56746.92 88888.00 2003-04-14 13:27:35.088 104 15508.25 490.83 56747.17 88888.00 2003-04-14 13:27:36.088 104 15508.90 490.21 56746.92 88888.00 2003-04-14 13:27:37.088 104 15509.81 491.33 56746.68 88888.00 2003-04-14 13:27:38.088 104 15510.20 490.96 56747.54 88888.00 2003-04-14 13:27:39.088 104 15509.94 490.83 56746.92 88888.00 2003-04-14 13:27:40.088 104 15510.20 490.46 56747.05 88888.00 2003-04-14 13:27:41.088 104 15510.33 491.58 56746.55 88888.00 2003-04-14 13:27:42.088 104 15511.11 491.95 56746.43 88888.00 2003-04-14 13:27:43.088 104 15512.02 491.58 56747.41 88888.00 2003-04-14 13:27:44.088 104 15511.76 493.06 56747.54 88888.00 2003-04-14 13:27:45.088 104 15511.37 492.81 56747.17 88888.00 2003-04-14 13:27:46.088 104 15512.54 492.94 56747.05 88888.00 2003-04-14 13:27:47.088 104 15511.76 493.43 56747.17 88888.00 2003-04-14 13:27:48.088 104 15512.93 494.30 56746.68 88888.00 2003-04-14 13:27:49.088 104 15512.67 494.42 56746.80 88888.00 2003-04-14 13:27:50.088 104 15512.93 494.67 56747.05 88888.00 2003-04-14 13:27:51.088 104 15513.06 495.42 56746.92 88888.00 2003-04-14 13:27:52.088 104 15512.02 495.42 56747.17 88888.00 2003-04-14 13:27:53.088 104 15511.63 495.54 56747.05 88888.00 2003-04-14 13:27:54.088 104 15512.02 495.91 56747.05 88888.00 2003-04-14 13:27:55.088 104 15511.50 496.65 56746.92 88888.00 2003-04-14 13:27:56.088 104 15512.15 495.79 56747.05 88888.00 2003-04-14 13:27:57.088 104 15512.02 496.03 56747.29 88888.00 2003-04-14 13:27:58.088 104 15512.15 495.91 56747.17 88888.00 2003-04-14 13:27:59.088 104 15512.80 496.16 56746.92 88888.00 2003-04-14 13:28:00.088 104 15513.32 495.66 56747.78 88888.00 2003-04-14 13:28:01.088 104 15513.32 495.54 56747.41 88888.00 2003-04-14 13:28:02.088 104 15514.75 495.79 56747.54 88888.00 2003-04-14 13:28:03.088 104 15514.36 495.54 56747.29 88888.00 2003-04-14 13:28:04.088 104 15515.14 495.54 56747.54 88888.00 2003-04-14 13:28:05.088 104 15515.27 495.79 56747.78 88888.00 2003-04-14 13:28:06.088 104 15515.27 496.28 56747.78 88888.00 2003-04-14 13:28:07.088 104 15515.14 497.27 56748.27 88888.00 2003-04-14 13:28:08.088 104 15515.40 497.15 56748.02 88888.00 2003-04-14 13:28:09.088 104 15515.66 497.27 56748.02 88888.00 2003-04-14 13:28:10.088 104 15515.92 497.64 56748.51 88888.00 2003-04-14 13:28:11.088 104 15516.31 496.90 56749.12 88888.00 2003-04-14 13:28:12.088 104 15516.44 497.77 56748.63 88888.00 2003-04-14 13:28:13.088 104 15516.96 496.53 56749.25 88888.00 2003-04-14 13:28:14.088 104 15516.96 497.64 56748.39 88888.00 2003-04-14 13:28:15.088 104 15517.87 496.65 56749.25 88888.00 2003-04-14 13:28:16.088 104 15519.04 497.27 56749.25 88888.00 2003-04-14 13:28:17.088 104 15519.30 497.03 56749.61 88888.00 2003-04-14 13:28:18.088 104 15520.46 496.65 56749.73 88888.00 2003-04-14 13:28:19.088 104 15521.50 496.03 56750.10 88888.00 2003-04-14 13:28:20.088 104 15521.63 495.54 56749.86 88888.00 2003-04-14 13:28:21.088 104 15522.41 495.17 56749.86 88888.00 2003-04-14 13:28:22.088 104 15523.06 496.03 56750.59 88888.00 2003-04-14 13:28:23.088 104 15522.93 495.17 56750.71 88888.00 2003-04-14 13:28:24.088 104 15522.80 495.29 56750.47 88888.00 2003-04-14 13:28:25.088 104 15523.45 495.66 56750.59 88888.00 2003-04-14 13:28:26.088 104 15523.97 494.67 56751.81 88888.00 2003-04-14 13:28:27.088 104 15524.10 494.30 56751.94 88888.00 2003-04-14 13:28:28.088 104 15524.49 494.92 56751.08 88888.00 2003-04-14 13:28:29.088 104 15524.75 495.54 56751.81 88888.00 2003-04-14 13:28:30.088 104 15524.88 495.17 56751.69 88888.00 2003-04-14 13:28:31.088 104 15526.18 495.79 56751.81 88888.00 2003-04-14 13:28:32.088 104 15525.66 496.53 56751.57 88888.00 2003-04-14 13:28:33.088 104 15525.01 496.03 56751.94 88888.00 2003-04-14 13:28:34.088 104 15525.27 496.03 56752.67 88888.00 2003-04-14 13:28:35.088 104 15526.18 496.41 56752.43 88888.00 2003-04-14 13:28:36.088 104 15525.92 496.28 56751.81 88888.00 2003-04-14 13:28:37.088 104 15525.92 495.79 56752.91 88888.00 2003-04-14 13:28:38.088 104 15526.44 496.28 56752.30 88888.00 2003-04-14 13:28:39.088 104 15526.83 496.41 56752.55 88888.00 2003-04-14 13:28:40.088 104 15526.96 496.90 56753.52 88888.00 2003-04-14 13:28:41.088 104 15526.96 496.28 56753.16 88888.00 2003-04-14 13:28:42.088 104 15526.70 497.03 56753.04 88888.00 2003-04-14 13:28:43.088 104 15526.70 496.90 56753.89 88888.00 2003-04-14 13:28:44.088 104 15526.44 497.03 56754.02 88888.00 2003-04-14 13:28:45.088 104 15526.31 497.03 56754.14 88888.00 2003-04-14 13:28:46.088 104 15526.44 497.03 56754.38 88888.00 2003-04-14 13:28:47.088 104 15527.35 497.27 56754.50 88888.00 2003-04-14 13:28:48.088 104 15527.22 497.40 56755.36 88888.00 2003-04-14 13:28:49.088 104 15527.35 498.26 56754.75 88888.00 2003-04-14 13:28:50.088 104 15527.48 498.02 56755.11 88888.00 2003-04-14 13:28:51.088 104 15527.48 497.27 56755.24 88888.00 2003-04-14 13:28:52.088 104 15527.74 497.64 56754.62 88888.00 2003-04-14 13:28:53.088 104 15527.35 498.02 56755.11 88888.00 2003-04-14 13:28:54.088 104 15527.35 498.51 56755.24 88888.00 2003-04-14 13:28:55.088 104 15527.87 498.88 56754.99 88888.00 2003-04-14 13:28:56.088 104 15528.13 499.13 56754.26 88888.00 2003-04-14 13:28:57.088 104 15527.87 499.50 56755.85 88888.00 2003-04-14 13:28:58.088 104 15528.52 499.50 56755.36 88888.00 2003-04-14 13:28:59.088 104 15527.87 499.63 56754.99 88888.00 2003-04-14 13:29:00.088 104 15527.35 500.00 56754.38 88888.00 2003-04-14 13:29:01.088 104 15527.35 500.25 56754.99 88888.00 2003-04-14 13:29:02.088 104 15527.22 501.11 56755.11 88888.00 2003-04-14 13:29:03.088 104 15527.35 500.99 56755.11 88888.00 2003-04-14 13:29:04.088 104 15526.57 501.24 56754.14 88888.00 2003-04-14 13:29:05.088 104 15527.22 501.36 56754.50 88888.00 2003-04-14 13:29:06.088 104 15525.92 501.73 56754.38 88888.00 2003-04-14 13:29:07.088 104 15526.44 501.48 56754.38 88888.00 2003-04-14 13:29:08.088 104 15525.66 501.86 56753.52 88888.00 2003-04-14 13:29:09.088 104 15526.70 501.48 56753.89 88888.00 2003-04-14 13:29:10.088 104 15525.92 500.37 56754.38 88888.00 2003-04-14 13:29:11.088 104 15525.79 499.87 56754.50 88888.00 2003-04-14 13:29:12.088 104 15526.31 500.62 56753.65 88888.00 2003-04-14 13:29:13.088 104 15526.70 500.74 56753.77 88888.00 2003-04-14 13:29:14.088 104 15526.70 501.36 56753.40 88888.00 2003-04-14 13:29:15.088 104 15526.57 501.36 56753.89 88888.00 2003-04-14 13:29:16.088 104 15526.31 501.36 56753.77 88888.00 2003-04-14 13:29:17.088 104 15526.70 501.73 56753.28 88888.00 2003-04-14 13:29:18.088 104 15526.83 500.86 56753.16 88888.00 2003-04-14 13:29:19.088 104 15527.22 501.36 56753.52 88888.00 2003-04-14 13:29:20.088 104 15527.09 501.48 56753.04 88888.00 2003-04-14 13:29:21.088 104 15528.13 501.48 56752.43 88888.00 2003-04-14 13:29:22.088 104 15527.48 501.73 56753.16 88888.00 2003-04-14 13:29:23.088 104 15526.83 500.99 56753.28 88888.00 2003-04-14 13:29:24.088 104 15526.18 501.24 56753.16 88888.00 2003-04-14 13:29:25.088 104 15525.79 500.49 56753.28 88888.00 2003-04-14 13:29:26.088 104 15525.01 500.00 56753.40 88888.00 2003-04-14 13:29:27.088 104 15524.88 499.87 56753.28 88888.00 2003-04-14 13:29:28.088 104 15523.71 499.63 56753.28 88888.00 2003-04-14 13:29:29.088 104 15523.06 499.38 56753.40 88888.00 2003-04-14 13:29:30.088 104 15522.28 498.51 56753.28 88888.00 2003-04-14 13:29:31.088 104 15522.80 498.64 56753.52 88888.00 2003-04-14 13:29:32.088 104 15521.76 497.40 56753.40 88888.00 2003-04-14 13:29:33.088 104 15521.37 498.14 56752.91 88888.00 2003-04-14 13:29:34.088 104 15520.21 497.52 56752.91 88888.00 2003-04-14 13:29:35.088 104 15520.59 496.78 56752.79 88888.00 2003-04-14 13:29:36.088 104 15520.72 495.79 56753.28 88888.00 2003-04-14 13:29:37.088 104 15519.69 495.91 56751.94 88888.00 2003-04-14 13:29:38.088 104 15519.04 495.66 56752.79 88888.00 2003-04-14 13:29:39.088 104 15518.52 494.80 56752.30 88888.00 2003-04-14 13:29:40.088 104 15516.83 494.67 56752.30 88888.00 2003-04-14 13:29:41.088 104 15516.57 494.05 56751.81 88888.00 2003-04-14 13:29:42.088 104 15515.14 494.05 56751.69 88888.00 2003-04-14 13:29:43.088 104 15515.27 493.31 56751.69 88888.00 2003-04-14 13:29:44.088 104 15514.23 492.69 56751.45 88888.00 2003-04-14 13:29:45.088 104 15514.49 492.94 56750.59 88888.00 2003-04-14 13:29:46.088 104 15513.97 492.69 56750.22 88888.00 2003-04-14 13:29:47.088 104 15513.84 492.81 56750.35 88888.00 2003-04-14 13:29:48.088 104 15513.58 492.69 56750.47 88888.00 2003-04-14 13:29:49.088 104 15515.27 491.70 56750.10 88888.00 2003-04-14 13:29:50.088 104 15513.19 491.08 56750.35 88888.00 2003-04-14 13:29:51.088 104 15513.58 490.46 56749.49 88888.00 2003-04-14 13:29:52.088 104 15513.45 489.97 56750.10 88888.00 2003-04-14 13:29:53.088 104 15513.19 489.59 56749.61 88888.00 2003-04-14 13:29:54.088 104 15512.67 489.22 56749.25 88888.00 2003-04-14 13:29:55.088 104 15512.41 489.47 56748.39 88888.00 2003-04-14 13:29:56.088 104 15512.02 487.98 56748.14 88888.00 2003-04-14 13:29:57.088 104 15510.20 488.60 56748.14 88888.00 2003-04-14 13:29:58.088 104 15510.46 488.60 56747.66 88888.00 2003-04-14 13:29:59.088 104 15510.20 489.10 56747.29 88888.00 2003-04-14 13:30:00.088 104 15510.07 490.34 56746.92 88888.00 2003-04-14 13:30:01.088 104 15510.20 489.72 56746.80 88888.00 2003-04-14 13:30:02.088 104 15510.07 490.96 56746.55 88888.00 2003-04-14 13:30:03.088 104 15510.85 491.95 56745.70 88888.00 2003-04-14 13:30:04.088 104 15510.59 492.20 56746.43 88888.00 2003-04-14 13:30:05.088 104 15511.63 492.07 56746.55 88888.00 2003-04-14 13:30:06.088 104 15512.67 493.06 56745.70 88888.00 2003-04-14 13:30:07.088 104 15513.84 493.93 56745.09 88888.00 2003-04-14 13:30:08.088 104 15513.97 494.42 56745.33 88888.00 2003-04-14 13:30:09.088 104 15514.75 494.80 56744.60 88888.00 2003-04-14 13:30:10.088 104 15515.40 495.29 56744.11 88888.00 2003-04-14 13:30:11.088 104 15516.18 494.55 56745.33 88888.00 2003-04-14 13:30:12.088 104 15515.79 495.29 56745.33 88888.00 2003-04-14 13:30:13.088 104 15515.27 496.03 56745.33 88888.00 2003-04-14 13:30:14.088 104 15515.14 496.03 56744.11 88888.00 2003-04-14 13:30:15.088 104 15514.36 495.54 56744.84 88888.00 2003-04-14 13:30:16.088 104 15513.97 494.80 56745.58 88888.00 2003-04-14 13:30:17.088 104 15513.45 494.30 56744.84 88888.00 2003-04-14 13:30:18.088 104 15513.84 494.30 56744.60 88888.00 2003-04-14 13:30:19.088 104 15513.32 493.56 56745.70 88888.00 2003-04-14 13:30:20.088 104 15513.84 492.94 56744.96 88888.00 2003-04-14 13:30:21.088 104 15513.32 492.57 56744.96 88888.00 2003-04-14 13:30:22.088 104 15513.45 493.31 56744.60 88888.00 2003-04-14 13:30:23.088 104 15513.71 493.19 56744.60 88888.00 2003-04-14 13:30:24.088 104 15513.71 493.19 56744.48 88888.00 2003-04-14 13:30:25.088 104 15513.84 493.43 56745.09 88888.00 2003-04-14 13:30:26.088 104 15514.23 493.81 56744.60 88888.00 2003-04-14 13:30:27.088 104 15514.62 493.93 56744.23 88888.00 2003-04-14 13:30:28.088 104 15514.23 494.05 56744.48 88888.00 2003-04-14 13:30:29.088 104 15514.62 493.68 56743.99 88888.00 2003-04-14 13:30:30.088 104 15515.66 494.05 56744.60 88888.00 2003-04-14 13:30:31.088 104 15516.18 494.55 56744.48 88888.00 2003-04-14 13:30:32.088 104 15516.31 494.18 56743.99 88888.00 2003-04-14 13:30:33.088 104 15516.18 494.18 56745.09 88888.00 2003-04-14 13:30:34.088 104 15516.96 493.93 56744.84 88888.00 2003-04-14 13:30:35.088 104 15516.83 493.93 56744.36 88888.00 2003-04-14 13:30:36.088 104 15517.61 493.19 56745.21 88888.00 2003-04-14 13:30:37.088 104 15517.09 493.68 56744.48 88888.00 2003-04-14 13:30:38.088 104 15517.35 492.81 56744.72 88888.00 2003-04-14 13:30:39.088 104 15516.18 494.05 56744.96 88888.00 2003-04-14 13:30:40.088 104 15516.70 494.05 56745.33 88888.00 2003-04-14 13:30:41.088 104 15516.70 494.42 56744.84 88888.00 2003-04-14 13:30:42.088 104 15516.96 494.42 56745.21 88888.00 2003-04-14 13:30:43.088 104 15517.09 494.55 56744.84 88888.00 2003-04-14 13:30:44.088 104 15517.61 493.93 56744.48 88888.00 2003-04-14 13:30:45.088 104 15518.65 494.55 56744.96 88888.00 2003-04-14 13:30:46.088 104 15519.04 494.42 56744.84 88888.00 2003-04-14 13:30:47.088 104 15519.95 493.68 56744.72 88888.00 2003-04-14 13:30:48.088 104 15521.50 494.42 56745.82 88888.00 2003-04-14 13:30:49.088 104 15521.63 494.05 56745.82 88888.00 2003-04-14 13:30:50.088 104 15523.19 493.56 56745.70 88888.00 2003-04-14 13:30:51.088 104 15523.84 494.30 56745.58 88888.00 2003-04-14 13:30:52.088 104 15525.27 494.80 56746.55 88888.00 2003-04-14 13:30:53.088 104 15526.44 495.04 56746.19 88888.00 2003-04-14 13:30:54.088 104 15527.22 495.29 56746.43 88888.00 2003-04-14 13:30:55.088 104 15527.61 495.79 56746.31 88888.00 2003-04-14 13:30:56.088 104 15528.26 495.04 56746.43 88888.00 2003-04-14 13:30:57.088 104 15529.04 495.17 56746.68 88888.00 2003-04-14 13:30:58.088 104 15529.69 494.30 56746.68 88888.00 2003-04-14 13:30:59.088 104 15529.56 495.42 56747.29 88888.00 2003-04-14 13:31:00.088 104 15529.82 495.54 56747.90 88888.00 2003-04-14 13:31:01.088 104 15530.08 495.17 56747.66 88888.00 2003-04-14 13:31:02.088 104 15529.82 495.79 56747.41 88888.00 2003-04-14 13:31:03.088 104 15529.69 496.03 56748.02 88888.00 2003-04-14 13:31:04.088 104 15530.34 496.78 56747.29 88888.00 2003-04-14 13:31:05.088 104 15530.86 496.90 56747.90 88888.00 2003-04-14 13:31:06.088 104 15531.38 498.02 56747.78 88888.00 2003-04-14 13:31:07.088 104 15531.77 497.15 56747.54 88888.00 2003-04-14 13:31:08.088 104 15531.51 497.89 56748.02 88888.00 2003-04-14 13:31:09.088 104 15531.25 497.15 56748.27 88888.00 2003-04-14 13:31:10.088 104 15531.51 498.26 56748.39 88888.00 2003-04-14 13:31:11.088 104 15531.51 497.77 56747.90 88888.00 2003-04-14 13:31:12.088 104 15531.77 498.26 56748.27 88888.00 2003-04-14 13:31:13.088 104 15532.16 498.64 56748.76 88888.00 2003-04-14 13:31:14.088 104 15531.77 498.64 56748.14 88888.00 2003-04-14 13:31:15.088 104 15532.81 499.13 56748.39 88888.00 2003-04-14 13:31:16.088 104 15531.77 499.25 56748.39 88888.00 2003-04-14 13:31:17.088 104 15531.25 498.51 56748.51 88888.00 2003-04-14 13:31:18.088 104 15531.51 499.50 56748.39 88888.00 2003-04-14 13:31:19.088 104 15531.90 498.02 56748.76 88888.00 2003-04-14 13:31:20.088 104 15531.64 497.64 56748.63 88888.00 2003-04-14 13:31:21.088 104 15532.29 498.02 56749.61 88888.00 2003-04-14 13:31:22.088 104 15532.68 497.40 56749.73 88888.00 2003-04-14 13:31:23.088 104 15532.29 497.64 56750.10 88888.00 2003-04-14 13:31:24.088 104 15532.16 497.52 56750.22 88888.00 2003-04-14 13:31:25.088 104 15531.25 496.90 56749.61 88888.00 2003-04-14 13:31:26.088 104 15531.38 496.65 56749.73 88888.00 2003-04-14 13:31:27.088 104 15531.12 496.53 56749.73 88888.00 2003-04-14 13:31:28.088 104 15531.12 495.79 56749.73 88888.00 2003-04-14 13:31:29.088 104 15531.77 496.78 56749.86 88888.00 2003-04-14 13:31:30.088 104 15532.81 497.15 56749.37 88888.00 2003-04-14 13:31:31.088 104 15532.55 497.27 56749.12 88888.00 2003-04-14 13:31:32.088 104 15533.20 498.14 56749.37 88888.00 2003-04-14 13:31:33.088 104 15532.81 497.89 56749.37 88888.00 2003-04-14 13:31:34.088 104 15532.29 499.25 56749.49 88888.00 2003-04-14 13:31:35.088 104 15532.29 499.87 56749.73 88888.00 2003-04-14 13:31:36.088 104 15531.64 499.63 56750.35 88888.00 2003-04-14 13:31:37.088 104 15531.25 500.74 56749.37 88888.00 2003-04-14 13:31:38.088 104 15530.60 501.48 56749.86 88888.00 2003-04-14 13:31:39.088 104 15529.95 501.86 56749.49 88888.00 2003-04-14 13:31:40.088 104 15529.30 501.36 56749.73 88888.00 2003-04-14 13:31:41.088 104 15528.91 501.36 56749.73 88888.00 2003-04-14 13:31:42.088 104 15528.39 501.48 56749.49 88888.00 2003-04-14 13:31:43.088 104 15528.52 501.61 56749.61 88888.00 2003-04-14 13:31:44.088 104 15528.13 500.86 56749.49 88888.00 2003-04-14 13:31:45.088 104 15528.52 500.62 56749.25 88888.00 2003-04-14 13:31:46.088 104 15527.61 500.12 56749.73 88888.00 2003-04-14 13:31:47.088 104 15527.35 500.62 56749.00 88888.00 2003-04-14 13:31:48.088 104 15526.96 500.12 56749.49 88888.00 2003-04-14 13:31:49.088 104 15527.48 499.50 56749.25 88888.00 2003-04-14 13:31:50.088 104 15527.74 498.76 56749.12 88888.00 2003-04-14 13:31:51.088 104 15526.44 499.01 56749.73 88888.00 2003-04-14 13:31:52.088 104 15525.66 498.39 56748.63 88888.00 2003-04-14 13:31:53.088 104 15525.79 497.89 56749.12 88888.00 2003-04-14 13:31:54.088 104 15525.66 497.27 56748.51 88888.00 2003-04-14 13:31:55.088 104 15525.66 496.53 56749.61 88888.00 2003-04-14 13:31:56.088 104 15525.40 496.28 56748.76 88888.00 2003-04-14 13:31:57.088 104 15525.79 496.03 56748.02 88888.00 2003-04-14 13:31:58.088 104 15524.88 496.41 56748.63 88888.00 2003-04-14 13:31:59.088 104 15525.92 496.28 56747.54 88888.00 2003-04-14 13:32:00.088 104 15526.18 495.54 56747.90 88888.00 2003-04-14 13:32:01.088 104 15526.44 496.28 56748.63 88888.00 2003-04-14 13:32:02.088 104 15527.74 495.79 56748.14 88888.00 2003-04-14 13:32:03.088 104 15528.78 496.16 56747.78 88888.00 2003-04-14 13:32:04.088 104 15528.91 496.41 56747.41 88888.00 2003-04-14 13:32:05.088 104 15529.04 497.15 56748.02 88888.00 2003-04-14 13:32:06.088 104 15527.48 496.03 56747.90 88888.00 2003-04-14 13:32:07.088 104 15528.39 496.16 56747.17 88888.00 2003-04-14 13:32:08.088 104 15527.09 497.40 56746.68 88888.00 2003-04-14 13:32:09.088 104 15527.22 498.51 56747.05 88888.00 2003-04-14 13:32:10.088 104 15527.09 499.50 56746.19 88888.00 2003-04-14 13:32:11.088 104 15526.31 500.62 56746.43 88888.00 2003-04-14 13:32:12.088 104 15526.05 499.75 56745.95 88888.00 2003-04-14 13:32:13.088 104 15525.14 499.01 56745.95 88888.00 2003-04-14 13:32:14.088 104 15524.88 498.26 56745.33 88888.00 2003-04-14 13:32:15.088 104 15525.01 497.15 56745.46 88888.00 2003-04-14 13:32:16.088 104 15525.79 496.90 56745.82 88888.00 2003-04-14 13:32:17.088 104 15525.27 496.03 56745.09 88888.00 2003-04-14 13:32:18.088 104 15525.53 496.16 56744.36 88888.00 2003-04-14 13:32:19.088 104 15524.36 495.54 56745.09 88888.00 2003-04-14 13:32:20.088 104 15523.45 496.16 56744.11 88888.00 2003-04-14 13:32:21.088 104 15522.93 496.03 56744.72 88888.00 2003-04-14 13:32:22.088 104 15522.67 496.28 56744.48 88888.00 2003-04-14 13:32:23.088 104 15522.67 495.66 56744.23 88888.00 2003-04-14 13:32:24.088 104 15522.54 494.80 56743.74 88888.00 2003-04-14 13:32:25.088 104 15522.67 494.05 56744.23 88888.00 2003-04-14 13:32:26.088 104 15522.54 493.56 56743.50 88888.00 2003-04-14 13:32:27.088 104 15521.24 492.57 56742.89 88888.00 2003-04-14 13:32:28.088 104 15522.54 491.20 56743.62 88888.00 2003-04-14 13:32:29.088 104 15523.06 490.83 56743.25 88888.00 2003-04-14 13:32:30.088 104 15522.41 489.59 56743.74 88888.00 2003-04-14 13:32:31.088 104 15522.93 489.22 56743.01 88888.00 2003-04-14 13:32:32.088 104 15522.15 488.73 56742.77 88888.00 2003-04-14 13:32:33.088 104 15522.80 487.24 56743.01 88888.00 2003-04-14 13:32:34.088 104 15522.15 486.87 56743.38 88888.00 2003-04-14 13:32:35.088 104 15521.89 486.37 56742.40 88888.00 2003-04-14 13:32:36.088 104 15521.24 485.88 56742.77 88888.00 2003-04-14 13:32:37.088 104 15521.24 485.51 56741.91 88888.00 2003-04-14 13:32:38.088 104 15522.02 485.14 56742.28 88888.00 2003-04-14 13:32:39.088 104 15522.02 485.63 56741.54 88888.00 2003-04-14 13:32:40.088 104 15522.41 485.63 56741.91 88888.00 2003-04-14 13:32:41.088 104 15522.15 485.63 56742.40 88888.00 2003-04-14 13:32:42.088 104 15522.15 485.14 56741.54 88888.00 2003-04-14 13:32:43.088 104 15522.15 485.75 56741.30 88888.00 2003-04-14 13:32:44.088 104 15522.15 485.63 56741.42 88888.00 2003-04-14 13:32:45.088 104 15521.89 486.00 56741.42 88888.00 2003-04-14 13:32:46.088 104 15522.28 486.00 56741.54 88888.00 2003-04-14 13:32:47.088 104 15522.80 486.62 56742.03 88888.00 2003-04-14 13:32:48.088 104 15522.54 486.50 56740.93 88888.00 2003-04-14 13:32:49.088 104 15522.41 486.75 56740.69 88888.00 2003-04-14 13:32:50.088 104 15521.76 486.75 56740.57 88888.00 2003-04-14 13:32:51.088 104 15521.89 486.25 56741.42 88888.00 2003-04-14 13:32:52.088 104 15520.85 486.25 56740.69 88888.00 2003-04-14 13:32:53.088 104 15522.02 486.25 56740.93 88888.00 2003-04-14 13:32:54.088 104 15522.28 486.75 56740.93 88888.00 2003-04-14 13:32:55.088 104 15522.67 486.50 56740.81 88888.00 2003-04-14 13:32:56.088 104 15522.80 486.99 56740.44 88888.00 2003-04-14 13:32:57.088 104 15523.58 487.24 56740.69 88888.00 2003-04-14 13:32:58.088 104 15523.06 487.98 56739.83 88888.00 2003-04-14 13:32:59.088 104 15523.45 488.23 56740.32 88888.00 2003-04-14 13:33:00.088 104 15523.71 489.35 56740.32 88888.00 2003-04-14 13:33:01.088 104 15523.97 489.84 56740.44 88888.00 2003-04-14 13:33:02.088 104 15523.58 489.59 56739.71 88888.00 2003-04-14 13:33:03.088 104 15524.10 490.46 56739.83 88888.00 2003-04-14 13:33:04.088 104 15524.75 490.71 56739.59 88888.00 2003-04-14 13:33:05.088 104 15524.36 491.70 56739.83 88888.00 2003-04-14 13:33:06.088 104 15524.49 492.57 56739.83 88888.00 2003-04-14 13:33:07.088 104 15524.23 493.19 56739.83 88888.00 2003-04-14 13:33:08.088 104 15524.23 493.56 56739.22 88888.00 2003-04-14 13:33:09.088 104 15523.45 493.81 56739.71 88888.00 2003-04-14 13:33:10.088 104 15522.80 493.81 56739.34 88888.00 2003-04-14 13:33:11.088 104 15522.41 494.05 56738.61 88888.00 2003-04-14 13:33:12.088 104 15522.93 494.05 56738.61 88888.00 2003-04-14 13:33:13.088 104 15521.76 494.55 56738.73 88888.00 2003-04-14 13:33:14.088 104 15522.02 494.80 56738.49 88888.00 2003-04-14 13:33:15.088 104 15522.02 495.17 56738.73 88888.00 2003-04-14 13:33:16.088 104 15522.80 495.91 56738.61 88888.00 2003-04-14 13:33:17.088 104 15523.32 496.53 56738.12 88888.00 2003-04-14 13:33:18.088 104 15523.06 495.91 56737.75 88888.00 2003-04-14 13:33:19.088 104 15522.41 496.78 56737.88 88888.00 2003-04-14 13:33:20.088 104 15522.41 497.52 56737.88 88888.00 2003-04-14 13:33:21.088 104 15522.41 498.02 56737.63 88888.00 2003-04-14 13:33:22.088 104 15522.28 498.26 56737.39 88888.00 2003-04-14 13:33:23.088 104 15522.28 498.39 56737.63 88888.00 2003-04-14 13:33:24.088 104 15522.41 498.76 56737.39 88888.00 2003-04-14 13:33:25.088 104 15522.67 498.51 56737.39 88888.00 2003-04-14 13:33:26.088 104 15523.45 498.26 56737.75 88888.00 2003-04-14 13:33:27.088 104 15524.10 498.39 56737.27 88888.00 2003-04-14 13:33:28.088 104 15524.23 497.77 56738.00 88888.00 2003-04-14 13:33:29.088 104 15524.62 497.27 56737.39 88888.00 2003-04-14 13:33:30.088 104 15525.14 496.65 56737.63 88888.00 2003-04-14 13:33:31.088 104 15525.66 497.89 56737.75 88888.00 2003-04-14 13:33:32.088 104 15525.14 497.15 56737.88 88888.00 2003-04-14 13:33:33.088 104 15525.66 497.27 56738.24 88888.00 2003-04-14 13:33:34.088 104 15525.01 496.53 56737.51 88888.00 2003-04-14 13:33:35.088 104 15524.23 496.78 56738.61 88888.00 2003-04-14 13:33:36.088 104 15523.84 497.03 56737.75 88888.00 2003-04-14 13:33:37.088 104 15523.32 497.64 56738.00 88888.00 2003-04-14 13:33:38.088 104 15522.80 496.78 56738.24 88888.00 2003-04-14 13:33:39.088 104 15523.06 497.27 56738.00 88888.00 2003-04-14 13:33:40.088 104 15522.67 496.78 56737.51 88888.00 2003-04-14 13:33:41.088 104 15523.84 497.40 56737.14 88888.00 2003-04-14 13:33:42.088 104 15523.19 496.65 56738.00 88888.00 2003-04-14 13:33:43.088 104 15523.45 496.41 56737.02 88888.00 2003-04-14 13:33:44.088 104 15524.23 496.03 56737.88 88888.00 2003-04-14 13:33:45.088 104 15525.01 496.28 56737.88 88888.00 2003-04-14 13:33:46.088 104 15525.27 496.28 56737.02 88888.00 2003-04-14 13:33:47.088 104 15525.14 495.66 56738.12 88888.00 2003-04-14 13:33:48.088 104 15526.05 495.91 56737.27 88888.00 2003-04-14 13:33:49.088 104 15525.53 495.66 56737.02 88888.00 2003-04-14 13:33:50.088 104 15526.96 496.03 56737.39 88888.00 2003-04-14 13:33:51.088 104 15527.61 495.91 56738.12 88888.00 2003-04-14 13:33:52.088 104 15527.87 495.17 56737.02 88888.00 2003-04-14 13:33:53.088 104 15527.35 495.91 56737.39 88888.00 2003-04-14 13:33:54.088 104 15527.61 496.41 56737.14 88888.00 2003-04-14 13:33:55.088 104 15527.22 496.78 56736.90 88888.00 2003-04-14 13:33:56.088 104 15527.61 497.15 56736.77 88888.00 2003-04-14 13:33:57.088 104 15527.61 497.40 56737.02 88888.00 2003-04-14 13:33:58.088 104 15526.96 497.15 56737.51 88888.00 2003-04-14 13:33:59.088 104 15528.13 498.26 56736.77 88888.00 2003-04-14 13:34:00.088 104 15528.91 497.64 56736.77 88888.00 2003-04-14 13:34:01.088 104 15530.21 498.51 56736.90 88888.00 2003-04-14 13:34:02.088 104 15529.95 498.51 56736.90 88888.00 2003-04-14 13:34:03.088 104 15530.73 499.01 56737.14 88888.00 2003-04-14 13:34:04.088 104 15530.86 498.39 56737.39 88888.00 2003-04-14 13:34:05.088 104 15531.38 498.26 56736.65 88888.00 2003-04-14 13:34:06.088 104 15531.64 497.89 56737.14 88888.00 2003-04-14 13:34:07.088 104 15532.03 497.27 56737.27 88888.00 2003-04-14 13:34:08.088 104 15532.16 497.77 56737.27 88888.00 2003-04-14 13:34:09.088 104 15532.55 497.52 56737.02 88888.00 2003-04-14 13:34:10.088 104 15532.94 497.52 56737.02 88888.00 2003-04-14 13:34:11.088 104 15532.55 498.39 56737.14 88888.00 2003-04-14 13:34:12.088 104 15532.81 499.50 56737.39 88888.00 2003-04-14 13:34:13.088 104 15533.07 498.88 56737.02 88888.00 2003-04-14 13:34:14.088 104 15533.59 499.87 56737.27 88888.00 2003-04-14 13:34:15.088 104 15532.81 499.38 56737.39 88888.00 2003-04-14 13:34:16.088 104 15532.94 499.75 56737.02 88888.00 2003-04-14 13:34:17.088 104 15533.98 499.38 56736.65 88888.00 2003-04-14 13:34:18.088 104 15534.63 498.64 56736.29 88888.00 2003-04-14 13:34:19.088 104 15534.76 499.13 56737.75 88888.00 2003-04-14 13:34:20.088 104 15535.41 499.13 56737.14 88888.00 2003-04-14 13:34:21.088 104 15535.15 499.25 56737.27 88888.00 2003-04-14 13:34:22.088 104 15535.15 499.75 56736.65 88888.00 2003-04-14 13:34:23.088 104 15536.71 499.25 56737.27 88888.00 2003-04-14 13:34:24.088 104 15536.45 498.51 56736.77 88888.00 2003-04-14 13:34:25.088 104 15536.58 497.77 56737.27 88888.00 2003-04-14 13:34:26.088 104 15536.32 497.52 56736.65 88888.00 2003-04-14 13:34:27.088 104 15536.97 497.40 56736.65 88888.00 2003-04-14 13:34:28.088 104 15536.97 497.77 56737.02 88888.00 2003-04-14 13:34:29.088 104 15536.71 498.02 56737.02 88888.00 2003-04-14 13:34:30.088 104 15536.19 498.51 56736.77 88888.00 2003-04-14 13:34:31.088 104 15536.84 499.01 56736.77 88888.00 2003-04-14 13:34:32.088 104 15537.88 498.76 56736.77 88888.00 2003-04-14 13:34:33.088 104 15537.88 498.51 56737.14 88888.00 2003-04-14 13:34:34.088 104 15537.36 499.25 56736.90 88888.00 2003-04-14 13:34:35.088 104 15537.88 498.51 56736.77 88888.00 2003-04-14 13:34:36.088 104 15537.49 498.64 56736.16 88888.00 2003-04-14 13:34:37.088 104 15537.62 498.39 56737.02 88888.00 2003-04-14 13:34:38.088 104 15537.23 498.76 56736.65 88888.00 2003-04-14 13:34:39.088 104 15537.10 497.40 56736.53 88888.00 2003-04-14 13:34:40.088 104 15536.71 497.40 56736.77 88888.00 2003-04-14 13:34:41.088 104 15536.06 496.78 56737.14 88888.00 2003-04-14 13:34:42.088 104 15535.67 496.03 56737.02 88888.00 2003-04-14 13:34:43.088 104 15534.11 495.54 56736.53 88888.00 2003-04-14 13:34:44.088 104 15534.76 495.91 56737.39 88888.00 2003-04-14 13:34:45.088 104 15534.37 494.80 56736.90 88888.00 2003-04-14 13:34:46.088 104 15533.59 494.92 56737.14 88888.00 2003-04-14 13:34:47.088 104 15533.20 494.05 56736.77 88888.00 2003-04-14 13:34:48.088 104 15532.55 494.67 56736.65 88888.00 2003-04-14 13:34:49.088 104 15531.38 494.30 56736.29 88888.00 2003-04-14 13:34:50.088 104 15530.86 493.68 56736.53 88888.00 2003-04-14 13:34:51.088 104 15530.73 493.68 56736.29 88888.00 2003-04-14 13:34:52.088 104 15530.21 493.56 56736.04 88888.00 2003-04-14 13:34:53.088 104 15529.69 492.81 56735.92 88888.00 2003-04-14 13:34:54.088 104 15530.08 493.93 56736.41 88888.00 2003-04-14 13:34:55.088 104 15529.69 493.19 56735.31 88888.00 2003-04-14 13:34:56.088 104 15529.82 493.43 56735.80 88888.00 2003-04-14 13:34:57.088 104 15530.21 493.06 56735.80 88888.00 2003-04-14 13:34:58.088 104 15530.08 492.57 56736.16 88888.00 2003-04-14 13:34:59.088 104 15530.34 492.07 56736.16 88888.00 2003-04-14 13:35:00.088 104 15531.12 492.44 56736.65 88888.00 2003-04-14 13:35:01.088 104 15531.51 492.69 56735.68 88888.00 2003-04-14 13:35:02.088 104 15532.03 492.57 56735.92 88888.00 2003-04-14 13:35:03.088 104 15531.90 491.95 56736.16 88888.00 2003-04-14 13:35:04.088 104 15531.38 491.82 56736.29 88888.00 2003-04-14 13:35:05.088 104 15531.64 492.32 56736.41 88888.00 2003-04-14 13:35:06.088 104 15531.77 492.20 56736.53 88888.00 2003-04-14 13:35:07.088 104 15532.42 493.56 56736.29 88888.00 2003-04-14 13:35:08.088 104 15532.81 493.93 56736.41 88888.00 2003-04-14 13:35:09.088 104 15532.81 493.31 56736.29 88888.00 2003-04-14 13:35:10.088 104 15532.94 494.05 56735.92 88888.00 2003-04-14 13:35:11.088 104 15532.42 494.18 56737.02 88888.00 2003-04-14 13:35:12.088 104 15532.81 495.17 56737.27 88888.00 2003-04-14 13:35:13.088 104 15532.81 495.79 56736.29 88888.00 2003-04-14 13:35:14.088 104 15532.68 495.66 56736.41 88888.00 2003-04-14 13:35:15.088 104 15532.03 496.53 56736.53 88888.00 2003-04-14 13:35:16.088 104 15531.64 496.16 56736.16 88888.00 2003-04-14 13:35:17.088 104 15531.64 496.16 56736.41 88888.00 2003-04-14 13:35:18.088 104 15531.90 496.41 56736.65 88888.00 2003-04-14 13:35:19.088 104 15531.77 496.65 56737.14 88888.00 2003-04-14 13:35:20.088 104 15532.03 496.90 56736.29 88888.00 2003-04-14 13:35:21.088 104 15531.64 498.14 56736.16 88888.00 2003-04-14 13:35:22.088 104 15531.64 497.64 56736.16 88888.00 2003-04-14 13:35:23.088 104 15531.38 498.02 56735.92 88888.00 2003-04-14 13:35:24.088 104 15531.64 498.39 56735.80 88888.00 2003-04-14 13:35:25.088 104 15530.73 499.38 56736.16 88888.00 2003-04-14 13:35:26.088 104 15531.38 499.01 56735.68 88888.00 2003-04-14 13:35:27.088 104 15530.08 499.63 56734.94 88888.00 2003-04-14 13:35:28.088 104 15531.12 499.87 56735.68 88888.00 2003-04-14 13:35:29.088 104 15530.08 501.11 56734.45 88888.00 2003-04-14 13:35:30.088 104 15530.08 502.23 56734.21 88888.00 2003-04-14 13:35:31.088 104 15529.56 502.60 56734.57 88888.00 2003-04-14 13:35:32.088 104 15529.17 503.96 56734.33 88888.00 2003-04-14 13:35:33.088 104 15528.91 503.09 56733.84 88888.00 2003-04-14 13:35:34.088 104 15529.82 503.09 56733.47 88888.00 2003-04-14 13:35:35.088 104 15530.21 502.23 56734.09 88888.00 2003-04-14 13:35:36.088 104 15529.82 502.72 56733.23 88888.00 2003-04-14 13:35:37.088 104 15529.82 501.86 56732.98 88888.00 2003-04-14 13:35:38.088 104 15530.60 501.86 56733.11 88888.00 2003-04-14 13:35:39.088 104 15531.25 501.48 56732.98 88888.00 2003-04-14 13:35:40.088 104 15530.99 501.98 56733.35 88888.00 2003-04-14 13:35:41.088 104 15532.03 501.48 56733.11 88888.00 2003-04-14 13:35:42.088 104 15532.16 501.98 56731.76 88888.00 2003-04-14 13:35:43.088 104 15532.42 502.47 56732.38 88888.00 2003-04-14 13:35:44.088 104 15533.07 501.86 56731.64 88888.00 2003-04-14 13:35:45.088 104 15533.07 502.35 56732.25 88888.00 2003-04-14 13:35:46.088 104 15532.81 501.86 56731.88 88888.00 2003-04-14 13:35:47.088 104 15532.94 502.85 56732.01 88888.00 2003-04-14 13:35:48.088 104 15533.33 502.10 56732.38 88888.00 2003-04-14 13:35:49.088 104 15533.33 502.35 56732.62 88888.00 2003-04-14 13:35:50.088 104 15533.07 501.24 56732.01 88888.00 2003-04-14 13:35:51.088 104 15532.68 500.49 56731.76 88888.00 2003-04-14 13:35:52.088 104 15532.68 500.86 56732.13 88888.00 2003-04-14 13:35:53.088 104 15533.33 501.11 56731.64 88888.00 2003-04-14 13:35:54.088 104 15531.64 500.99 56731.27 88888.00 2003-04-14 13:35:55.088 104 15531.77 501.24 56730.79 88888.00 2003-04-14 13:35:56.088 104 15531.90 501.11 56731.15 88888.00 2003-04-14 13:35:57.088 104 15531.25 501.11 56730.29 88888.00 2003-04-14 13:35:58.088 104 15530.21 501.24 56730.66 88888.00 2003-04-14 13:35:59.088 104 15530.86 501.73 56730.91 88888.00 2003-04-14 13:36:00.088 104 15530.86 501.48 56730.54 88888.00 2003-04-14 13:36:01.088 104 15530.34 500.62 56730.42 88888.00 2003-04-14 13:36:02.088 104 15529.04 500.37 56730.17 88888.00 2003-04-14 13:36:03.088 104 15529.30 500.12 56729.44 88888.00 2003-04-14 13:36:04.088 104 15529.30 500.12 56729.80 88888.00 2003-04-14 13:36:05.088 104 15528.65 500.12 56729.93 88888.00 2003-04-14 13:36:06.088 104 15529.04 500.25 56729.20 88888.00 2003-04-14 13:36:07.088 104 15528.91 500.00 56728.83 88888.00 2003-04-14 13:36:08.088 104 15527.87 500.25 56728.95 88888.00 2003-04-14 13:36:09.088 104 15528.13 500.74 56728.58 88888.00 2003-04-14 13:36:10.088 104 15528.26 500.00 56728.95 88888.00 2003-04-14 13:36:11.088 104 15527.35 499.75 56728.09 88888.00 2003-04-14 13:36:12.088 104 15526.57 499.63 56727.85 88888.00 2003-04-14 13:36:13.088 104 15526.44 498.88 56727.36 88888.00 2003-04-14 13:36:14.088 104 15526.05 497.89 56727.48 88888.00 2003-04-14 13:36:15.088 104 15525.53 497.64 56726.75 88888.00 2003-04-14 13:36:16.088 104 15524.36 497.89 56726.38 88888.00 2003-04-14 13:36:17.088 104 15524.10 497.15 56726.14 88888.00 2003-04-14 13:36:18.088 104 15523.58 497.27 56725.89 88888.00 2003-04-14 13:36:19.088 104 15523.32 498.02 56725.77 88888.00 2003-04-14 13:36:20.088 104 15523.71 497.89 56725.28 88888.00 2003-04-14 13:36:21.088 104 15522.67 497.03 56724.91 88888.00 2003-04-14 13:36:22.088 104 15522.67 497.64 56723.94 88888.00 2003-04-14 13:36:23.088 104 15522.67 497.27 56723.82 88888.00 2003-04-14 13:36:24.088 104 15523.84 496.65 56723.82 88888.00 2003-04-14 13:36:25.088 104 15523.19 497.03 56722.96 88888.00 2003-04-14 13:36:26.088 104 15522.41 497.40 56723.20 88888.00 2003-04-14 13:36:27.088 104 15522.41 497.15 56723.20 88888.00 2003-04-14 13:36:28.088 104 15522.54 497.40 56722.59 88888.00 2003-04-14 13:36:29.088 104 15521.89 497.15 56722.84 88888.00 2003-04-14 13:36:30.088 104 15521.37 496.28 56722.96 88888.00 2003-04-14 13:36:31.088 104 15521.24 496.16 56722.23 88888.00 2003-04-14 13:36:32.088 104 15521.11 495.17 56721.98 88888.00 2003-04-14 13:36:33.088 104 15521.24 495.66 56722.10 88888.00 2003-04-14 13:36:34.088 104 15520.85 495.91 56721.73 88888.00 2003-04-14 13:36:35.088 104 15521.50 495.42 56721.61 88888.00 2003-04-14 13:36:36.088 104 15521.11 495.54 56720.88 88888.00 2003-04-14 13:36:37.088 104 15519.95 495.29 56720.39 88888.00 2003-04-14 13:36:38.088 104 15520.21 495.79 56721.25 88888.00 2003-04-14 13:36:39.088 104 15520.46 495.29 56720.15 88888.00 2003-04-14 13:36:40.088 104 15519.69 495.91 56720.27 88888.00 2003-04-14 13:36:41.088 104 15519.30 496.03 56720.64 88888.00 2003-04-14 13:36:42.088 104 15519.69 497.64 56720.27 88888.00 2003-04-14 13:36:43.088 104 15519.69 498.26 56719.29 88888.00 2003-04-14 13:36:44.088 104 15519.82 499.01 56719.17 88888.00 2003-04-14 13:36:45.088 104 15520.33 499.25 56719.29 88888.00 2003-04-14 13:36:46.088 104 15520.85 500.25 56719.78 88888.00 2003-04-14 13:36:47.088 104 15521.24 500.37 56718.93 88888.00 2003-04-14 13:36:48.088 104 15521.11 500.62 56719.29 88888.00 2003-04-14 13:36:49.088 104 15522.15 500.49 56718.80 88888.00 2003-04-14 13:36:50.088 104 15521.89 500.25 56719.05 88888.00 2003-04-14 13:36:51.088 104 15522.41 500.49 56718.93 88888.00 2003-04-14 13:36:52.088 104 15522.15 499.75 56718.80 88888.00 2003-04-14 13:36:53.088 104 15522.54 500.37 56719.05 88888.00 2003-04-14 13:36:54.088 104 15524.10 499.87 56718.80 88888.00 2003-04-14 13:36:55.088 104 15523.06 500.37 56718.68 88888.00 2003-04-14 13:36:56.088 104 15523.19 501.48 56718.93 88888.00 2003-04-14 13:36:57.088 104 15523.45 501.73 56718.93 88888.00 2003-04-14 13:36:58.088 104 15523.84 502.10 56718.80 88888.00 2003-04-14 13:36:59.088 104 15523.19 503.22 56719.29 88888.00 2003-04-14 13:37:00.088 104 15523.19 503.47 56718.93 88888.00 2003-04-14 13:37:01.088 104 15524.49 503.96 56718.56 88888.00 2003-04-14 13:37:02.088 104 15523.58 503.96 56718.68 88888.00 2003-04-14 13:37:03.088 104 15523.97 504.70 56719.05 88888.00 2003-04-14 13:37:04.088 104 15523.58 504.21 56718.43 88888.00 2003-04-14 13:37:05.088 104 15523.97 504.46 56718.56 88888.00 2003-04-14 13:37:06.088 104 15523.32 503.96 56718.56 88888.00 2003-04-14 13:37:07.088 104 15523.45 503.22 56717.95 88888.00 2003-04-14 13:37:08.088 104 15523.58 502.35 56718.56 88888.00 2003-04-14 13:37:09.088 104 15522.93 500.86 56718.31 88888.00 2003-04-14 13:37:10.088 104 15522.02 501.24 56717.82 88888.00 2003-04-14 13:37:11.088 104 15522.54 500.37 56718.07 88888.00 2003-04-14 13:37:12.088 104 15521.89 499.75 56718.31 88888.00 2003-04-14 13:37:13.088 104 15522.54 499.87 56717.46 88888.00 2003-04-14 13:37:14.088 104 15521.63 499.01 56717.34 88888.00 2003-04-14 13:37:15.088 104 15522.02 498.51 56716.97 88888.00 2003-04-14 13:37:16.088 104 15522.80 499.50 56717.58 88888.00 2003-04-14 13:37:17.088 104 15523.84 499.75 56717.58 88888.00 2003-04-14 13:37:18.088 104 15525.01 499.87 56716.97 88888.00 2003-04-14 13:37:19.088 104 15525.66 501.11 56717.34 88888.00 2003-04-14 13:37:20.088 104 15526.57 500.86 56716.72 88888.00 2003-04-14 13:37:21.088 104 15527.22 501.61 56716.97 88888.00 2003-04-14 13:37:22.088 104 15527.48 501.61 56717.09 88888.00 2003-04-14 13:37:23.088 104 15527.87 501.86 56717.70 88888.00 2003-04-14 13:37:24.088 104 15529.56 502.60 56717.95 88888.00 2003-04-14 13:37:25.088 104 15528.91 502.47 56717.34 88888.00 2003-04-14 13:37:26.088 104 15529.43 502.10 56718.56 88888.00 2003-04-14 13:37:27.088 104 15529.82 501.73 56717.95 88888.00 2003-04-14 13:37:28.088 104 15530.21 501.36 56717.82 88888.00 2003-04-14 13:37:29.088 104 15530.73 500.62 56718.19 88888.00 2003-04-14 13:37:30.088 104 15530.08 499.87 56718.19 88888.00 2003-04-14 13:37:31.088 104 15530.47 499.13 56717.95 88888.00 2003-04-14 13:37:32.088 104 15530.99 498.76 56718.68 88888.00 2003-04-14 13:37:33.088 104 15531.77 498.88 56718.43 88888.00 2003-04-14 13:37:34.088 104 15531.64 498.02 56718.07 88888.00 2003-04-14 13:37:35.088 104 15532.94 497.27 56718.80 88888.00 2003-04-14 13:37:36.088 104 15532.81 497.64 56718.93 88888.00 2003-04-14 13:37:37.088 104 15533.33 497.52 56718.56 88888.00 2003-04-14 13:37:38.088 104 15532.68 497.27 56717.95 88888.00 2003-04-14 13:37:39.088 104 15533.20 497.89 56719.17 88888.00 2003-04-14 13:37:40.088 104 15533.33 496.53 56719.41 88888.00 2003-04-14 13:37:41.088 104 15534.11 497.15 56719.41 88888.00 2003-04-14 13:37:42.088 104 15534.50 496.90 56719.17 88888.00 2003-04-14 13:37:43.088 104 15534.24 497.03 56719.90 88888.00 2003-04-14 13:37:44.088 104 15535.28 497.77 56719.54 88888.00 2003-04-14 13:37:45.088 104 15534.89 497.03 56718.68 88888.00 2003-04-14 13:37:46.088 104 15535.54 496.78 56719.29 88888.00 2003-04-14 13:37:47.088 104 15535.54 497.27 56719.41 88888.00 2003-04-14 13:37:48.088 104 15535.28 496.78 56719.41 88888.00 2003-04-14 13:37:49.088 104 15534.76 497.03 56719.29 88888.00 2003-04-14 13:37:50.088 104 15535.15 496.53 56719.78 88888.00 2003-04-14 13:37:51.088 104 15534.63 495.91 56719.17 88888.00 2003-04-14 13:37:52.088 104 15533.85 495.42 56719.17 88888.00 2003-04-14 13:37:53.088 104 15534.24 495.66 56718.31 88888.00 2003-04-14 13:37:54.088 104 15533.72 495.66 56720.27 88888.00 2003-04-14 13:37:55.088 104 15533.59 496.28 56719.66 88888.00 2003-04-14 13:37:56.088 104 15532.68 497.03 56719.05 88888.00 2003-04-14 13:37:57.088 104 15532.55 496.53 56719.05 88888.00 2003-04-14 13:37:58.088 104 15532.29 497.52 56719.05 88888.00 2003-04-14 13:37:59.088 104 15531.51 497.27 56718.80 88888.00 2003-04-14 13:38:00.088 104 15531.25 496.53 56718.80 88888.00 2003-04-14 13:38:01.088 104 15530.73 497.27 56718.19 88888.00 2003-04-14 13:38:02.088 104 15530.34 496.16 56718.07 88888.00 2003-04-14 13:38:03.088 104 15529.17 496.53 56718.56 88888.00 2003-04-14 13:38:04.088 104 15528.65 496.90 56717.95 88888.00 2003-04-14 13:38:05.088 104 15528.65 496.78 56717.58 88888.00 2003-04-14 13:38:06.088 104 15527.87 496.03 56717.46 88888.00 2003-04-14 13:38:07.088 104 15527.74 495.54 56717.21 88888.00 2003-04-14 13:38:08.088 104 15527.48 496.03 56716.60 88888.00 2003-04-14 13:38:09.088 104 15528.13 496.41 56716.84 88888.00 2003-04-14 13:38:10.088 104 15527.61 496.65 56716.84 88888.00 2003-04-14 13:38:11.088 104 15527.48 496.41 56716.36 88888.00 2003-04-14 13:38:12.088 104 15526.96 496.28 56717.09 88888.00 2003-04-14 13:38:13.088 104 15527.35 495.66 56716.36 88888.00 2003-04-14 13:38:14.088 104 15527.61 495.42 56717.09 88888.00 2003-04-14 13:38:15.088 104 15528.13 496.03 56715.99 88888.00 2003-04-14 13:38:16.088 104 15528.13 496.16 56716.23 88888.00 2003-04-14 13:38:17.088 104 15527.48 495.79 56716.11 88888.00 2003-04-14 13:38:18.088 104 15528.13 496.16 56715.87 88888.00 2003-04-14 13:38:19.088 104 15528.13 496.16 56715.99 88888.00 2003-04-14 13:38:20.088 104 15527.22 496.03 56716.23 88888.00 2003-04-14 13:38:21.088 104 15526.83 496.03 56716.23 88888.00 2003-04-14 13:38:22.088 104 15526.70 495.17 56716.36 88888.00 2003-04-14 13:38:23.088 104 15526.83 494.67 56715.87 88888.00 2003-04-14 13:38:24.088 104 15526.05 495.04 56715.01 88888.00 2003-04-14 13:38:25.088 104 15524.75 494.92 56714.77 88888.00 2003-04-14 13:38:26.088 104 15524.62 495.79 56714.40 88888.00 2003-04-14 13:38:27.088 104 15524.23 496.16 56713.91 88888.00 2003-04-14 13:38:28.088 104 15523.97 496.28 56714.16 88888.00 2003-04-14 13:38:29.088 104 15523.06 495.54 56713.79 88888.00 2003-04-14 13:38:30.088 104 15523.45 496.03 56713.18 88888.00 2003-04-14 13:38:31.088 104 15523.06 496.90 56712.81 88888.00 2003-04-14 13:38:32.088 104 15523.06 497.52 56712.93 88888.00 2003-04-14 13:38:33.088 104 15523.97 497.27 56711.83 88888.00 2003-04-14 13:38:34.088 104 15524.36 498.02 56712.08 88888.00 2003-04-14 13:38:35.088 104 15524.49 499.01 56712.08 88888.00 2003-04-14 13:38:36.088 104 15525.14 498.51 56711.83 88888.00 2003-04-14 13:38:37.088 104 15525.79 498.76 56711.46 88888.00 2003-04-14 13:38:38.088 104 15525.92 499.75 56711.59 88888.00 2003-04-14 13:38:39.088 104 15526.70 500.12 56711.83 88888.00 2003-04-14 13:38:40.088 104 15526.70 500.62 56710.49 88888.00 2003-04-14 13:38:41.088 104 15526.70 500.37 56711.34 88888.00 2003-04-14 13:38:42.088 104 15527.48 500.25 56710.86 88888.00 2003-04-14 13:38:43.088 104 15527.87 501.48 56711.34 88888.00 2003-04-14 13:38:44.088 104 15527.74 501.48 56710.37 88888.00 2003-04-14 13:38:45.088 104 15529.17 502.47 56710.00 88888.00 2003-04-14 13:38:46.088 104 15529.56 503.09 56710.86 88888.00 2003-04-14 13:38:47.088 104 15529.82 502.35 56710.61 88888.00 2003-04-14 13:38:48.088 104 15529.30 503.34 56710.49 88888.00 2003-04-14 13:38:49.088 104 15530.08 503.22 56710.49 88888.00 2003-04-14 13:38:50.088 104 15530.08 503.59 56710.61 88888.00 2003-04-14 13:38:51.088 104 15530.99 504.83 56710.49 88888.00 2003-04-14 13:38:52.088 104 15531.12 504.08 56710.61 88888.00 2003-04-14 13:38:53.088 104 15532.29 503.59 56710.98 88888.00 2003-04-14 13:38:54.088 104 15532.42 503.22 56710.37 88888.00 2003-04-14 13:38:55.088 104 15532.68 503.34 56710.24 88888.00 2003-04-14 13:38:56.088 104 15533.72 503.09 56711.34 88888.00 2003-04-14 13:38:57.088 104 15533.85 503.47 56711.59 88888.00 2003-04-14 13:38:58.088 104 15534.63 504.21 56711.46 88888.00 2003-04-14 13:38:59.088 104 15535.02 504.08 56711.34 88888.00 2003-04-14 13:39:00.088 104 15536.32 504.83 56711.46 88888.00 2003-04-14 13:39:01.088 104 15536.84 504.58 56711.59 88888.00 2003-04-14 13:39:02.088 104 15537.10 504.95 56711.59 88888.00 2003-04-14 13:39:03.088 104 15538.13 505.82 56711.10 88888.00 2003-04-14 13:39:04.088 104 15538.00 507.18 56711.34 88888.00 2003-04-14 13:39:05.088 104 15538.39 507.31 56711.71 88888.00 2003-04-14 13:39:06.088 104 15538.92 507.80 56711.95 88888.00 2003-04-14 13:39:07.088 104 15539.43 508.17 56711.95 88888.00 2003-04-14 13:39:08.088 104 15540.21 508.42 56711.83 88888.00 2003-04-14 13:39:09.088 104 15540.21 508.30 56711.46 88888.00 2003-04-14 13:39:10.088 104 15540.34 508.30 56711.83 88888.00 2003-04-14 13:39:11.088 104 15540.34 508.30 56712.20 88888.00 2003-04-14 13:39:12.088 104 15540.34 508.42 56712.32 88888.00 2003-04-14 13:39:13.088 104 15540.08 508.92 56712.45 88888.00 2003-04-14 13:39:14.088 104 15539.56 508.67 56712.57 88888.00 2003-04-14 13:39:15.088 104 15539.30 508.67 56712.08 88888.00 2003-04-14 13:39:16.088 104 15539.30 508.30 56712.57 88888.00 2003-04-14 13:39:17.088 104 15538.66 508.30 56712.81 88888.00 2003-04-14 13:39:18.088 104 15537.88 508.79 56712.93 88888.00 2003-04-14 13:39:19.088 104 15538.66 508.42 56712.32 88888.00 2003-04-14 13:39:20.088 104 15537.62 508.42 56713.18 88888.00 2003-04-14 13:39:21.088 104 15537.49 507.92 56712.81 88888.00 2003-04-14 13:39:22.088 104 15537.23 507.55 56712.69 88888.00 2003-04-14 13:39:23.088 104 15536.97 507.92 56712.45 88888.00 2003-04-14 13:39:24.088 104 15536.45 507.31 56712.93 88888.00 2003-04-14 13:39:25.088 104 15536.06 507.18 56712.45 88888.00 2003-04-14 13:39:26.088 104 15535.41 506.81 56712.57 88888.00 2003-04-14 13:39:27.088 104 15535.54 507.06 56712.57 88888.00 2003-04-14 13:39:28.088 104 15535.67 506.93 56712.32 88888.00 2003-04-14 13:39:29.088 104 15534.24 506.69 56711.95 88888.00 2003-04-14 13:39:30.088 104 15534.76 507.06 56711.95 88888.00 2003-04-14 13:39:31.088 104 15535.02 507.31 56711.71 88888.00 2003-04-14 13:39:32.088 104 15533.85 506.81 56711.95 88888.00 2003-04-14 13:39:33.088 104 15533.46 507.18 56711.83 88888.00 2003-04-14 13:39:34.088 104 15533.72 506.81 56711.59 88888.00 2003-04-14 13:39:35.088 104 15533.33 507.43 56711.59 88888.00 2003-04-14 13:39:36.088 104 15532.29 507.31 56710.98 88888.00 2003-04-14 13:39:37.088 104 15532.29 507.92 56710.61 88888.00 2003-04-14 13:39:38.088 104 15531.25 507.06 56710.61 88888.00 2003-04-14 13:39:39.088 104 15530.86 508.42 56710.86 88888.00 2003-04-14 13:39:40.088 104 15531.25 507.43 56710.73 88888.00 2003-04-14 13:39:41.088 104 15530.08 507.43 56710.37 88888.00 2003-04-14 13:39:42.088 104 15530.34 507.18 56709.88 88888.00 2003-04-14 13:39:43.088 104 15529.30 507.31 56709.75 88888.00 2003-04-14 13:39:44.088 104 15529.04 506.19 56709.63 88888.00 2003-04-14 13:39:45.088 104 15528.78 506.56 56710.00 88888.00 2003-04-14 13:39:46.088 104 15528.78 506.69 56709.75 88888.00 2003-04-14 13:39:47.088 104 15528.78 506.44 56709.14 88888.00 2003-04-14 13:39:48.088 104 15528.39 505.08 56708.65 88888.00 2003-04-14 13:39:49.088 104 15527.61 506.07 56708.29 88888.00 2003-04-14 13:39:50.088 104 15527.74 506.31 56708.29 88888.00 2003-04-14 13:39:51.088 104 15527.74 506.19 56707.80 88888.00 2003-04-14 13:39:52.088 104 15528.26 506.31 56708.04 88888.00 2003-04-14 13:39:53.088 104 15528.78 505.70 56708.16 88888.00 2003-04-14 13:39:54.088 104 15528.52 506.69 56707.68 88888.00 2003-04-14 13:39:55.088 104 15529.30 507.92 56707.55 88888.00 2003-04-14 13:39:56.088 104 15528.00 507.31 56707.19 88888.00 2003-04-14 13:39:57.088 104 15527.87 508.79 56707.43 88888.00 2003-04-14 13:39:58.088 104 15529.04 509.29 56707.06 88888.00 2003-04-14 13:39:59.088 104 15529.17 509.16 56707.31 88888.00 2003-04-14 13:40:00.088 104 15530.34 508.67 56707.68 88888.00 2003-04-14 13:40:01.088 104 15530.08 508.92 56708.16 88888.00 2003-04-14 13:40:02.088 104 15531.12 509.16 56707.55 88888.00 2003-04-14 13:40:03.088 104 15531.38 509.04 56706.45 88888.00 2003-04-14 13:40:04.088 104 15532.16 509.91 56707.43 88888.00 2003-04-14 13:40:05.088 104 15532.94 510.40 56707.92 88888.00 2003-04-14 13:40:06.088 104 15534.50 511.02 56707.43 88888.00 2003-04-14 13:40:07.088 104 15533.72 511.64 56706.94 88888.00 2003-04-14 13:40:08.088 104 15534.50 512.51 56707.19 88888.00 2003-04-14 13:40:09.088 104 15535.15 512.14 56707.06 88888.00 2003-04-14 13:40:10.088 104 15535.15 512.26 56707.92 88888.00 2003-04-14 13:40:11.088 104 15535.15 512.63 56707.92 88888.00 2003-04-14 13:40:12.088 104 15535.67 512.88 56707.80 88888.00 2003-04-14 13:40:13.088 104 15535.80 512.14 56708.41 88888.00 2003-04-14 13:40:14.088 104 15535.80 511.52 56707.92 88888.00 2003-04-14 13:40:15.088 104 15536.71 511.76 56707.68 88888.00 2003-04-14 13:40:16.088 104 15536.71 511.39 56708.41 88888.00 2003-04-14 13:40:17.088 104 15537.10 511.52 56708.53 88888.00 2003-04-14 13:40:18.088 104 15536.71 512.01 56708.41 88888.00 2003-04-14 13:40:19.088 104 15536.97 511.89 56708.78 88888.00 2003-04-14 13:40:20.088 104 15537.49 512.88 56709.27 88888.00 2003-04-14 13:40:21.088 104 15537.36 512.26 56708.78 88888.00 2003-04-14 13:40:22.088 104 15537.49 512.38 56709.14 88888.00 2003-04-14 13:40:23.088 104 15537.36 511.64 56709.02 88888.00 2003-04-14 13:40:24.088 104 15536.58 511.76 56708.90 88888.00 2003-04-14 13:40:25.088 104 15536.84 511.64 56709.02 88888.00 2003-04-14 13:40:26.088 104 15536.97 511.64 56709.27 88888.00 2003-04-14 13:40:27.088 104 15536.97 511.02 56709.51 88888.00 2003-04-14 13:40:28.088 104 15536.97 510.28 56709.39 88888.00 2003-04-14 13:40:29.088 104 15537.49 511.14 56709.63 88888.00 2003-04-14 13:40:30.088 104 15537.23 511.02 56710.00 88888.00 2003-04-14 13:40:31.088 104 15536.84 511.64 56709.51 88888.00 2003-04-14 13:40:32.088 104 15536.19 511.76 56709.51 88888.00 2003-04-14 13:40:33.088 104 15535.80 511.64 56709.02 88888.00 2003-04-14 13:40:34.088 104 15535.54 511.89 56709.51 88888.00 2003-04-14 13:40:35.088 104 15535.02 511.02 56709.39 88888.00 2003-04-14 13:40:36.088 104 15535.41 510.40 56709.02 88888.00 2003-04-14 13:40:37.088 104 15535.28 510.53 56709.51 88888.00 2003-04-14 13:40:38.088 104 15535.28 510.40 56709.14 88888.00 2003-04-14 13:40:39.088 104 15534.63 510.53 56708.90 88888.00 2003-04-14 13:40:40.088 104 15534.63 510.15 56709.63 88888.00 2003-04-14 13:40:41.088 104 15534.50 510.90 56709.75 88888.00 2003-04-14 13:40:42.088 104 15534.50 510.53 56709.27 88888.00 2003-04-14 13:40:43.088 104 15534.11 510.15 56709.14 88888.00 2003-04-14 13:40:44.088 104 15532.81 510.28 56708.78 88888.00 2003-04-14 13:40:45.088 104 15532.03 509.91 56708.78 88888.00 2003-04-14 13:40:46.088 104 15532.42 509.66 56709.51 88888.00 2003-04-14 13:40:47.088 104 15532.03 509.04 56708.65 88888.00 2003-04-14 13:40:48.088 104 15532.55 508.92 56708.41 88888.00 2003-04-14 13:40:49.088 104 15532.03 508.54 56709.14 88888.00 2003-04-14 13:40:50.088 104 15532.16 508.79 56708.04 88888.00 2003-04-14 13:40:51.088 104 15531.64 508.54 56707.55 88888.00 2003-04-14 13:40:52.088 104 15531.38 508.92 56707.31 88888.00 2003-04-14 13:40:53.088 104 15531.12 508.54 56707.55 88888.00 2003-04-14 13:40:54.088 104 15531.51 508.17 56708.04 88888.00 2003-04-14 13:40:55.088 104 15531.51 507.31 56706.82 88888.00 2003-04-14 13:40:56.088 104 15531.51 507.43 56706.57 88888.00 2003-04-14 13:40:57.088 104 15530.47 506.81 56707.06 88888.00 2003-04-14 13:40:58.088 104 15530.34 507.31 56705.84 88888.00 2003-04-14 13:40:59.088 104 15531.38 507.92 56705.11 88888.00 2003-04-14 13:41:00.088 104 15531.77 507.80 56705.96 88888.00 2003-04-14 13:41:01.088 104 15531.25 508.05 56705.11 88888.00 2003-04-14 13:41:02.088 104 15531.25 508.30 56704.74 88888.00 2003-04-14 13:41:03.088 104 15532.29 509.04 56704.74 88888.00 2003-04-14 13:41:04.088 104 15532.68 509.66 56704.38 88888.00 2003-04-14 13:41:05.088 104 15531.90 509.66 56704.38 88888.00 2003-04-14 13:41:06.088 104 15532.81 510.90 56703.76 88888.00 2003-04-14 13:41:07.088 104 15533.33 510.53 56703.76 88888.00 2003-04-14 13:41:08.088 104 15533.72 510.40 56703.64 88888.00 2003-04-14 13:41:09.088 104 15533.20 510.15 56703.76 88888.00 2003-04-14 13:41:10.088 104 15534.63 510.40 56703.15 88888.00 2003-04-14 13:41:11.088 104 15534.24 510.53 56702.91 88888.00 2003-04-14 13:41:12.088 104 15534.24 509.78 56702.91 88888.00 2003-04-14 13:41:13.088 104 15534.76 510.15 56703.27 88888.00 2003-04-14 13:41:14.088 104 15534.11 508.67 56703.03 88888.00 2003-04-14 13:41:15.088 104 15534.89 508.79 56701.93 88888.00 2003-04-14 13:41:16.088 104 15534.76 508.67 56701.68 88888.00 2003-04-14 13:41:17.088 104 15534.63 508.30 56702.05 88888.00 2003-04-14 13:41:18.088 104 15534.11 508.05 56701.56 88888.00 2003-04-14 13:41:19.088 104 15534.24 508.30 56701.44 88888.00 2003-04-14 13:41:20.088 104 15533.85 509.04 56701.68 88888.00 2003-04-14 13:41:21.088 104 15533.98 508.67 56701.44 88888.00 2003-04-14 13:41:22.088 104 15534.37 509.41 56701.68 88888.00 2003-04-14 13:41:23.088 104 15533.59 509.29 56700.46 88888.00 2003-04-14 13:41:24.088 104 15534.37 509.53 56700.46 88888.00 2003-04-14 13:41:25.088 104 15534.37 509.66 56700.71 88888.00 2003-04-14 13:41:26.088 104 15534.37 510.28 56699.85 88888.00 2003-04-14 13:41:27.088 104 15533.46 509.91 56699.73 88888.00 2003-04-14 13:41:28.088 104 15533.33 509.78 56700.22 88888.00 2003-04-14 13:41:29.088 104 15533.46 509.91 56699.73 88888.00 2003-04-14 13:41:30.088 104 15533.46 509.78 56699.61 88888.00 2003-04-14 13:41:31.088 104 15533.07 510.53 56698.50 88888.00 2003-04-14 13:41:32.088 104 15533.98 510.53 56698.75 88888.00 2003-04-14 13:41:33.088 104 15534.76 510.90 56699.00 88888.00 2003-04-14 13:41:34.088 104 15534.76 511.14 56698.63 88888.00 2003-04-14 13:41:35.088 104 15535.28 512.38 56698.02 88888.00 2003-04-14 13:41:36.088 104 15535.54 512.38 56698.02 88888.00 2003-04-14 13:41:37.088 104 15536.45 511.76 56698.38 88888.00 2003-04-14 13:41:38.088 104 15535.93 512.38 56698.75 88888.00 2003-04-14 13:41:39.088 104 15536.58 513.25 56698.75 88888.00 2003-04-14 13:41:40.088 104 15537.62 513.37 56697.77 88888.00 2003-04-14 13:41:41.088 104 15536.06 513.00 56698.50 88888.00 2003-04-14 13:41:42.088 104 15536.58 512.63 56698.14 88888.00 2003-04-14 13:41:43.088 104 15536.71 512.26 56698.38 88888.00 2003-04-14 13:41:44.088 104 15536.97 511.89 56698.38 88888.00 2003-04-14 13:41:45.088 104 15536.32 511.64 56698.26 88888.00 2003-04-14 13:41:46.088 104 15535.67 510.90 56698.50 88888.00 2003-04-14 13:41:47.088 104 15535.54 511.27 56698.87 88888.00 2003-04-14 13:41:48.088 104 15535.28 511.14 56698.50 88888.00 2003-04-14 13:41:49.088 104 15535.02 511.27 56698.75 88888.00 2003-04-14 13:41:50.088 104 15533.46 511.14 56698.26 88888.00 2003-04-14 13:41:51.088 104 15534.63 511.39 56698.38 88888.00 2003-04-14 13:41:52.088 104 15533.72 512.01 56697.77 88888.00 2003-04-14 13:41:53.088 104 15533.07 512.88 56697.41 88888.00 2003-04-14 13:41:54.088 104 15534.63 512.63 56697.89 88888.00 2003-04-14 13:41:55.088 104 15533.46 512.38 56697.53 88888.00 2003-04-14 13:41:56.088 104 15533.33 511.89 56697.16 88888.00 2003-04-14 13:41:57.088 104 15533.33 512.51 56696.92 88888.00 2003-04-14 13:41:58.088 104 15532.68 511.64 56696.92 88888.00 2003-04-14 13:41:59.088 104 15533.07 512.14 56697.16 88888.00 2003-04-14 13:42:00.088 104 15533.98 511.02 56697.04 88888.00 2003-04-14 13:42:01.088 104 15533.20 511.52 56696.92 88888.00 2003-04-14 13:42:02.088 104 15533.46 510.77 56696.67 88888.00 2003-04-14 13:42:03.088 104 15533.07 510.90 56696.18 88888.00 2003-04-14 13:42:04.088 104 15533.46 510.65 56696.55 88888.00 2003-04-14 13:42:05.088 104 15534.50 511.27 56696.30 88888.00 2003-04-14 13:42:06.088 104 15534.50 511.02 56696.06 88888.00 2003-04-14 13:42:07.088 104 15534.24 510.77 56696.18 88888.00 2003-04-14 13:42:08.088 104 15535.54 511.14 56695.94 88888.00 2003-04-14 13:42:09.088 104 15535.67 510.90 56695.94 88888.00 2003-04-14 13:42:10.088 104 15536.45 511.14 56695.82 88888.00 2003-04-14 13:42:11.088 104 15537.10 510.90 56695.20 88888.00 2003-04-14 13:42:12.088 104 15537.88 510.90 56694.96 88888.00 2003-04-14 13:42:13.088 104 15538.66 511.14 56694.84 88888.00 2003-04-14 13:42:14.088 104 15539.17 511.14 56695.20 88888.00 2003-04-14 13:42:15.088 104 15540.34 511.76 56695.33 88888.00 2003-04-14 13:42:16.088 104 15542.42 511.64 56694.71 88888.00 2003-04-14 13:42:17.088 104 15542.68 511.76 56695.45 88888.00 2003-04-14 13:42:18.088 104 15543.59 511.27 56695.45 88888.00 2003-04-14 13:42:19.088 104 15544.50 511.27 56695.33 88888.00 2003-04-14 13:42:20.088 104 15544.89 510.90 56694.84 88888.00 2003-04-14 13:42:21.088 104 15545.41 511.27 56695.08 88888.00 2003-04-14 13:42:22.088 104 15544.76 510.77 56695.33 88888.00 2003-04-14 13:42:23.088 104 15546.84 510.40 56695.33 88888.00 2003-04-14 13:42:24.088 104 15546.06 510.28 56695.33 88888.00 2003-04-14 13:42:25.088 104 15546.84 510.40 56695.57 88888.00 2003-04-14 13:42:26.088 104 15546.58 509.66 56695.70 88888.00 2003-04-14 13:42:27.088 104 15546.06 509.91 56695.82 88888.00 2003-04-14 13:42:28.088 104 15546.45 509.16 56696.43 88888.00 2003-04-14 13:42:29.088 104 15546.97 508.17 56696.06 88888.00 2003-04-14 13:42:30.088 104 15546.45 508.42 56696.30 88888.00 2003-04-14 13:42:31.088 104 15545.67 508.42 56696.43 88888.00 2003-04-14 13:42:32.088 104 15545.80 508.67 56696.18 88888.00 2003-04-14 13:42:33.088 104 15545.54 508.30 56695.94 88888.00 2003-04-14 13:42:34.088 104 15546.06 508.05 56696.30 88888.00 2003-04-14 13:42:35.088 104 15545.67 508.42 56696.43 88888.00 2003-04-14 13:42:36.088 104 15545.41 508.79 56696.79 88888.00 2003-04-14 13:42:37.088 104 15544.37 508.42 56696.43 88888.00 2003-04-14 13:42:38.088 104 15545.67 508.54 56696.06 88888.00 2003-04-14 13:42:39.088 104 15544.89 508.05 56697.04 88888.00 2003-04-14 13:42:40.088 104 15544.89 507.92 56696.43 88888.00 2003-04-14 13:42:41.088 104 15545.15 507.43 56696.55 88888.00 2003-04-14 13:42:42.088 104 15544.76 506.31 56697.16 88888.00 2003-04-14 13:42:43.088 104 15545.67 506.07 56696.67 88888.00 2003-04-14 13:42:44.088 104 15545.80 505.94 56697.16 88888.00 2003-04-14 13:42:45.088 104 15545.54 505.82 56697.04 88888.00 2003-04-14 13:42:46.088 104 15545.67 504.58 56696.55 88888.00 2003-04-14 13:42:47.088 104 15546.19 504.46 56697.04 88888.00 2003-04-14 13:42:48.088 104 15545.54 505.32 56697.41 88888.00 2003-04-14 13:42:49.088 104 15545.15 505.45 56696.79 88888.00 2003-04-14 13:42:50.088 104 15544.50 505.45 56697.04 88888.00 2003-04-14 13:42:51.088 104 15543.72 505.70 56696.30 88888.00 2003-04-14 13:42:52.088 104 15543.46 505.20 56696.18 88888.00 2003-04-14 13:42:53.088 104 15542.55 505.82 56696.67 88888.00 2003-04-14 13:42:54.088 104 15542.29 505.45 56696.18 88888.00 2003-04-14 13:42:55.088 104 15541.77 505.70 56696.06 88888.00 2003-04-14 13:42:56.088 104 15540.34 505.32 56695.94 88888.00 2003-04-14 13:42:57.088 104 15540.08 506.07 56695.70 88888.00 2003-04-14 13:42:58.088 104 15540.21 506.44 56695.57 88888.00 2003-04-14 13:42:59.088 104 15540.21 506.31 56695.57 88888.00 2003-04-14 13:43:00.088 104 15540.08 506.31 56694.96 88888.00 2003-04-14 13:43:01.088 104 15539.43 506.93 56694.71 88888.00 2003-04-14 13:43:02.088 104 15538.79 507.31 56694.71 88888.00 2003-04-14 13:43:03.088 104 15538.52 507.31 56694.96 88888.00 2003-04-14 13:43:04.088 104 15537.62 507.06 56694.96 88888.00 2003-04-14 13:43:05.088 104 15537.23 506.81 56694.71 88888.00 2003-04-14 13:43:06.088 104 15537.36 506.07 56694.59 88888.00 2003-04-14 13:43:07.088 104 15537.88 506.19 56694.71 88888.00 2003-04-14 13:43:08.088 104 15537.88 506.44 56695.20 88888.00 2003-04-14 13:43:09.088 104 15537.75 505.45 56694.47 88888.00 2003-04-14 13:43:10.088 104 15537.62 505.70 56694.47 88888.00 2003-04-14 13:43:11.088 104 15537.49 505.57 56694.23 88888.00 2003-04-14 13:43:12.088 104 15537.10 504.95 56694.35 88888.00 2003-04-14 13:43:13.088 104 15537.49 505.57 56694.47 88888.00 2003-04-14 13:43:14.088 104 15536.58 504.95 56693.37 88888.00 2003-04-14 13:43:15.088 104 15536.84 504.95 56694.47 88888.00 2003-04-14 13:43:16.088 104 15536.19 505.57 56694.84 88888.00 2003-04-14 13:43:17.088 104 15536.45 505.20 56694.47 88888.00 2003-04-14 13:43:18.088 104 15536.06 505.57 56693.86 88888.00 2003-04-14 13:43:19.088 104 15535.80 506.31 56693.25 88888.00 2003-04-14 13:43:20.088 104 15535.67 505.82 56693.74 88888.00 2003-04-14 13:43:21.088 104 15536.19 504.95 56693.61 88888.00 2003-04-14 13:43:22.088 104 15536.84 505.20 56693.37 88888.00 2003-04-14 13:43:23.088 104 15537.49 504.70 56693.49 88888.00 2003-04-14 13:43:24.088 104 15537.88 505.32 56693.98 88888.00 2003-04-14 13:43:25.088 104 15538.52 506.93 56693.74 88888.00 2003-04-14 13:43:26.088 104 15538.52 506.93 56693.25 88888.00 2003-04-14 13:43:27.088 104 15537.88 507.68 56692.88 88888.00 2003-04-14 13:43:28.088 104 15538.66 507.68 56693.61 88888.00 2003-04-14 13:43:29.088 104 15538.39 507.68 56693.98 88888.00 2003-04-14 13:43:30.088 104 15538.66 507.80 56693.74 88888.00 2003-04-14 13:43:31.088 104 15538.92 508.67 56693.74 88888.00 2003-04-14 13:43:32.088 104 15539.17 510.03 56694.11 88888.00 2003-04-14 13:43:33.088 104 15539.30 508.79 56693.37 88888.00 2003-04-14 13:43:34.088 104 15539.30 509.16 56694.23 88888.00 2003-04-14 13:43:35.088 104 15539.56 509.91 56694.23 88888.00 2003-04-14 13:43:36.088 104 15539.56 509.66 56694.11 88888.00 2003-04-14 13:43:37.088 104 15539.56 508.54 56693.98 88888.00 2003-04-14 13:43:38.088 104 15540.21 508.92 56694.71 88888.00 2003-04-14 13:43:39.088 104 15540.34 508.67 56693.98 88888.00 2003-04-14 13:43:40.088 104 15540.47 509.04 56694.47 88888.00 2003-04-14 13:43:41.088 104 15541.51 508.30 56694.35 88888.00 2003-04-14 13:43:42.088 104 15541.77 508.05 56694.71 88888.00 2003-04-14 13:43:43.088 104 15541.90 508.92 56694.84 88888.00 2003-04-14 13:43:44.088 104 15541.77 509.04 56694.71 88888.00 2003-04-14 13:43:45.088 104 15542.42 508.42 56694.71 88888.00 2003-04-14 13:43:46.088 104 15542.68 508.67 56694.96 88888.00 2003-04-14 13:43:47.088 104 15542.94 507.43 56694.47 88888.00 2003-04-14 13:43:48.088 104 15542.94 507.68 56695.45 88888.00 2003-04-14 13:43:49.088 104 15543.33 507.55 56694.59 88888.00 2003-04-14 13:43:50.088 104 15542.29 507.92 56695.82 88888.00 2003-04-14 13:43:51.088 104 15542.29 507.06 56694.96 88888.00 2003-04-14 13:43:52.088 104 15541.38 506.81 56694.71 88888.00 2003-04-14 13:43:53.088 104 15542.29 507.18 56694.84 88888.00 2003-04-14 13:43:54.088 104 15542.29 507.31 56694.71 88888.00 2003-04-14 13:43:55.088 104 15541.51 507.55 56695.20 88888.00 2003-04-14 13:43:56.088 104 15541.38 507.55 56694.23 88888.00 2003-04-14 13:43:57.088 104 15541.25 507.06 56694.11 88888.00 2003-04-14 13:43:58.088 104 15541.90 507.18 56694.11 88888.00 2003-04-14 13:43:59.088 104 15541.64 507.06 56694.11 88888.00 2003-04-14 13:44:00.088 104 15541.25 506.07 56694.47 88888.00 2003-04-14 13:44:01.088 104 15541.64 505.57 56693.86 88888.00 2003-04-14 13:44:02.088 104 15541.25 506.69 56694.23 88888.00 2003-04-14 13:44:03.088 104 15541.51 505.94 56693.25 88888.00 2003-04-14 13:44:04.088 104 15541.77 505.82 56693.12 88888.00 2003-04-14 13:44:05.088 104 15541.90 505.45 56693.12 88888.00 2003-04-14 13:44:06.088 104 15542.16 505.20 56693.12 88888.00 2003-04-14 13:44:07.088 104 15542.29 505.45 56692.88 88888.00 2003-04-14 13:44:08.088 104 15541.90 505.08 56692.64 88888.00 2003-04-14 13:44:09.088 104 15541.77 505.20 56692.39 88888.00 2003-04-14 13:44:10.088 104 15541.64 504.58 56693.00 88888.00 2003-04-14 13:44:11.088 104 15541.38 504.70 56692.64 88888.00 2003-04-14 13:44:12.088 104 15541.38 504.95 56692.64 88888.00 2003-04-14 13:44:13.088 104 15542.16 503.84 56693.12 88888.00 2003-04-14 13:44:14.088 104 15542.16 504.33 56693.00 88888.00 2003-04-14 13:44:15.088 104 15542.55 504.33 56692.39 88888.00 2003-04-14 13:44:16.088 104 15542.03 504.58 56692.88 88888.00 2003-04-14 13:44:17.088 104 15541.77 504.08 56692.39 88888.00 2003-04-14 13:44:18.088 104 15541.12 503.34 56692.52 88888.00 2003-04-14 13:44:19.088 104 15541.77 502.60 56692.88 88888.00 2003-04-14 13:44:20.088 104 15540.86 502.72 56691.66 88888.00 2003-04-14 13:44:21.088 104 15541.64 502.97 56691.90 88888.00 2003-04-14 13:44:22.088 104 15540.60 503.47 56692.27 88888.00 2003-04-14 13:44:23.088 104 15540.60 502.60 56692.27 88888.00 2003-04-14 13:44:24.088 104 15539.69 503.09 56692.15 88888.00 2003-04-14 13:44:25.088 104 15539.95 502.60 56691.17 88888.00 2003-04-14 13:44:26.088 104 15539.04 503.47 56691.41 88888.00 2003-04-14 13:44:27.088 104 15538.00 502.97 56691.41 88888.00 2003-04-14 13:44:28.088 104 15536.71 503.22 56690.68 88888.00 2003-04-14 13:44:29.088 104 15536.32 503.59 56690.07 88888.00 2003-04-14 13:44:30.088 104 15536.06 503.09 56690.31 88888.00 2003-04-14 13:44:31.088 104 15534.89 502.72 56689.82 88888.00 2003-04-14 13:44:32.088 104 15535.02 503.22 56689.82 88888.00 2003-04-14 13:44:33.088 104 15534.50 502.23 56689.34 88888.00 2003-04-14 13:44:34.088 104 15534.37 501.73 56688.11 88888.00 2003-04-14 13:44:35.088 104 15533.98 501.48 56687.99 88888.00 2003-04-14 13:44:36.088 104 15533.59 501.61 56688.48 88888.00 2003-04-14 13:44:37.088 104 15532.16 500.86 56687.87 88888.00 2003-04-14 13:44:38.088 104 15532.94 500.62 56687.62 88888.00 2003-04-14 13:44:39.088 104 15531.90 500.62 56686.89 88888.00 2003-04-14 13:44:40.088 104 15531.77 500.12 56687.01 88888.00 2003-04-14 13:44:41.088 104 15531.38 500.00 56686.40 88888.00 2003-04-14 13:44:42.088 104 15531.12 500.00 56686.77 88888.00 2003-04-14 13:44:43.088 104 15531.51 500.12 56685.91 88888.00 2003-04-14 13:44:44.088 104 15531.38 500.00 56686.52 88888.00 2003-04-14 13:44:45.088 104 15530.99 500.12 56685.42 88888.00 2003-04-14 13:44:46.088 104 15530.08 500.37 56685.67 88888.00 2003-04-14 13:44:47.088 104 15529.30 500.00 56685.18 88888.00 2003-04-14 13:44:48.088 104 15529.82 499.87 56685.18 88888.00 2003-04-14 13:44:49.088 104 15529.30 499.38 56685.30 88888.00 2003-04-14 13:44:50.088 104 15528.91 499.50 56685.30 88888.00 2003-04-14 13:44:51.088 104 15529.17 498.51 56684.81 88888.00 2003-04-14 13:44:52.088 104 15528.91 499.75 56683.83 88888.00 2003-04-14 13:44:53.088 104 15528.13 499.38 56683.83 88888.00 2003-04-14 13:44:54.088 104 15528.39 499.50 56684.08 88888.00 2003-04-14 13:44:55.088 104 15527.61 499.50 56683.59 88888.00 2003-04-14 13:44:56.088 104 15527.35 500.49 56683.83 88888.00 2003-04-14 13:44:57.088 104 15527.35 500.25 56683.47 88888.00 2003-04-14 13:44:58.088 104 15526.70 500.49 56682.98 88888.00 2003-04-14 13:44:59.088 104 15525.92 499.87 56682.98 88888.00 2003-04-14 13:45:00.088 104 15524.62 500.49 56682.49 88888.00 2003-04-14 13:45:01.088 104 15525.79 498.51 56682.49 88888.00 2003-04-14 13:45:02.088 104 15524.88 498.88 56681.51 88888.00 2003-04-14 13:45:03.088 104 15524.36 498.64 56681.63 88888.00 2003-04-14 13:45:04.088 104 15524.23 499.13 56681.75 88888.00 2003-04-14 13:45:05.088 104 15523.32 498.76 56681.14 88888.00 2003-04-14 13:45:06.088 104 15523.19 498.64 56681.02 88888.00 2003-04-14 13:45:07.088 104 15523.06 499.01 56681.02 88888.00 2003-04-14 13:45:08.088 104 15522.93 499.25 56680.29 88888.00 2003-04-14 13:45:09.088 104 15523.32 498.88 56680.16 88888.00 2003-04-14 13:45:10.088 104 15523.84 499.01 56679.19 88888.00 2003-04-14 13:45:11.088 104 15523.19 498.76 56679.55 88888.00 2003-04-14 13:45:12.088 104 15522.93 498.88 56679.43 88888.00 2003-04-14 13:45:13.088 104 15522.67 498.64 56679.31 88888.00 2003-04-14 13:45:14.088 104 15523.19 499.01 56679.07 88888.00 2003-04-14 13:45:15.088 104 15523.19 498.76 56679.07 88888.00 2003-04-14 13:45:16.088 104 15522.93 498.39 56678.33 88888.00 2003-04-14 13:45:17.088 104 15522.67 498.64 56678.58 88888.00 2003-04-14 13:45:18.088 104 15523.32 498.14 56677.96 88888.00 2003-04-14 13:45:19.088 104 15522.67 496.28 56678.21 88888.00 2003-04-14 13:45:20.088 104 15523.06 496.90 56678.33 88888.00 2003-04-14 13:45:21.088 104 15523.58 495.91 56676.50 88888.00 2003-04-14 13:45:22.088 104 15522.54 495.79 56677.60 88888.00 2003-04-14 13:45:23.088 104 15522.67 495.17 56677.96 88888.00 2003-04-14 13:45:24.088 104 15522.41 494.67 56677.11 88888.00 2003-04-14 13:45:25.088 104 15522.93 494.80 56677.96 88888.00 2003-04-14 13:45:26.088 104 15521.89 494.55 56677.48 88888.00 2003-04-14 13:45:27.088 104 15522.93 494.92 56677.36 88888.00 2003-04-14 13:45:28.088 104 15522.41 495.42 56677.36 88888.00 2003-04-14 13:45:29.088 104 15522.67 496.53 56677.36 88888.00 2003-04-14 13:45:30.088 104 15522.93 496.53 56676.38 88888.00 2003-04-14 13:45:31.088 104 15523.45 497.77 56677.11 88888.00 2003-04-14 13:45:32.088 104 15523.06 497.64 56677.23 88888.00 2003-04-14 13:45:33.088 104 15523.06 496.90 56676.74 88888.00 2003-04-14 13:45:34.088 104 15522.93 497.89 56676.62 88888.00 2003-04-14 13:45:35.088 104 15522.41 497.77 56676.62 88888.00 2003-04-14 13:45:36.088 104 15522.28 497.03 56676.99 88888.00 2003-04-14 13:45:37.088 104 15522.41 496.78 56676.74 88888.00 2003-04-14 13:45:38.088 104 15522.54 497.03 56676.13 88888.00 2003-04-14 13:45:39.088 104 15522.02 497.03 56676.50 88888.00 2003-04-14 13:45:40.088 104 15521.50 495.91 56676.13 88888.00 2003-04-14 13:45:41.088 104 15521.63 495.04 56676.74 88888.00 2003-04-14 13:45:42.088 104 15521.37 494.80 56675.64 88888.00 2003-04-14 13:45:43.088 104 15521.63 494.05 56676.25 88888.00 2003-04-14 13:45:44.088 104 15521.63 494.30 56675.52 88888.00 2003-04-14 13:45:45.088 104 15522.28 493.68 56675.77 88888.00 2003-04-14 13:45:46.088 104 15520.98 493.43 56675.89 88888.00 2003-04-14 13:45:47.088 104 15520.98 494.30 56675.77 88888.00 2003-04-14 13:45:48.088 104 15520.98 494.67 56674.91 88888.00 2003-04-14 13:45:49.088 104 15519.56 494.92 56674.66 88888.00 2003-04-14 13:45:50.088 104 15518.78 495.29 56674.54 88888.00 2003-04-14 13:45:51.088 104 15518.65 494.92 56674.79 88888.00 2003-04-14 13:45:52.088 104 15518.78 494.92 56674.18 88888.00 2003-04-14 13:45:53.088 104 15518.52 494.55 56673.44 88888.00 2003-04-14 13:45:54.088 104 15517.61 495.04 56673.56 88888.00 2003-04-14 13:45:55.088 104 15517.74 494.92 56673.44 88888.00 2003-04-14 13:45:56.088 104 15516.70 494.55 56672.95 88888.00 2003-04-14 13:45:57.088 104 15516.57 495.42 56672.71 88888.00 2003-04-14 13:45:58.088 104 15516.05 494.92 56672.95 88888.00 2003-04-14 13:45:59.088 104 15516.44 494.05 56672.95 88888.00 2003-04-14 13:46:00.088 104 15516.44 494.55 56672.22 88888.00 2003-04-14 13:46:01.088 104 15516.31 494.67 56671.97 88888.00 2003-04-14 13:46:02.088 104 15516.83 494.55 56671.73 88888.00 2003-04-14 13:46:03.088 104 15516.70 494.80 56671.24 88888.00 2003-04-14 13:46:04.088 104 15517.09 494.92 56671.12 88888.00 2003-04-14 13:46:05.088 104 15516.18 495.91 56671.12 88888.00 2003-04-14 13:46:06.088 104 15516.18 495.17 56670.63 88888.00 2003-04-14 13:46:07.088 104 15515.40 494.55 56670.02 88888.00 2003-04-14 13:46:08.088 104 15515.53 494.18 56669.77 88888.00 2003-04-14 13:46:09.088 104 15515.79 493.93 56669.41 88888.00 2003-04-14 13:46:10.088 104 15516.44 493.31 56669.41 88888.00 2003-04-14 13:46:11.088 104 15516.05 493.19 56669.16 88888.00 2003-04-14 13:46:12.088 104 15516.83 493.31 56669.29 88888.00 2003-04-14 13:46:13.088 104 15517.87 493.19 56669.04 88888.00 2003-04-14 13:46:14.088 104 15517.35 493.81 56668.67 88888.00 2003-04-14 13:46:15.088 104 15518.26 494.05 56668.43 88888.00 2003-04-14 13:46:16.088 104 15519.43 493.81 56668.06 88888.00 2003-04-14 13:46:17.088 104 15519.17 493.56 56668.43 88888.00 2003-04-14 13:46:18.088 104 15519.30 493.68 56667.82 88888.00 2003-04-14 13:46:19.088 104 15518.91 492.94 56668.18 88888.00 2003-04-14 13:46:20.088 104 15519.17 493.06 56667.94 88888.00 2003-04-14 13:46:21.088 104 15519.56 493.06 56668.06 88888.00 2003-04-14 13:46:22.088 104 15519.17 492.69 56667.82 88888.00 2003-04-14 13:46:23.088 104 15519.82 493.68 56668.18 88888.00 2003-04-14 13:46:24.088 104 15519.69 493.31 56667.33 88888.00 2003-04-14 13:46:25.088 104 15519.30 493.68 56667.82 88888.00 2003-04-14 13:46:26.088 104 15518.78 493.31 56667.70 88888.00 2003-04-14 13:46:27.088 104 15518.65 493.06 56667.33 88888.00 2003-04-14 13:46:28.088 104 15518.65 492.81 56667.21 88888.00 2003-04-14 13:46:29.088 104 15518.00 492.94 56667.21 88888.00 2003-04-14 13:46:30.088 104 15518.78 493.06 56667.33 88888.00 2003-04-14 13:46:31.088 104 15518.52 493.06 56666.84 88888.00 2003-04-14 13:46:32.088 104 15518.39 493.19 56666.96 88888.00 2003-04-14 13:46:33.088 104 15518.26 492.81 56667.08 88888.00 2003-04-14 13:46:34.088 104 15518.78 493.06 56666.47 88888.00 2003-04-14 13:46:35.088 104 15518.52 492.94 56666.84 88888.00 2003-04-14 13:46:36.088 104 15518.91 493.19 56667.21 88888.00 2003-04-14 13:46:37.088 104 15518.78 493.56 56666.96 88888.00 2003-04-14 13:46:38.088 104 15519.17 493.06 56667.21 88888.00 2003-04-14 13:46:39.088 104 15518.39 492.44 56666.47 88888.00 2003-04-14 13:46:40.088 104 15518.39 492.69 56666.59 88888.00 2003-04-14 13:46:41.088 104 15519.82 492.81 56667.33 88888.00 2003-04-14 13:46:42.088 104 15518.91 491.58 56666.84 88888.00 2003-04-14 13:46:43.088 104 15519.43 491.33 56666.96 88888.00 2003-04-14 13:46:44.088 104 15519.04 491.33 56666.96 88888.00 2003-04-14 13:46:45.088 104 15519.30 491.20 56667.08 88888.00 2003-04-14 13:46:46.088 104 15518.39 491.33 56667.21 88888.00 2003-04-14 13:46:47.088 104 15518.78 490.71 56667.08 88888.00 2003-04-14 13:46:48.088 104 15519.30 491.70 56667.08 88888.00 2003-04-14 13:46:49.088 104 15519.04 491.33 56667.08 88888.00 2003-04-14 13:46:50.088 104 15518.26 492.32 56667.33 88888.00 2003-04-14 13:46:51.088 104 15519.17 491.58 56667.08 88888.00 2003-04-14 13:46:52.088 104 15518.52 491.95 56666.84 88888.00 2003-04-14 13:46:53.088 104 15518.91 492.57 56667.94 88888.00 2003-04-14 13:46:54.088 104 15518.52 492.81 56667.94 88888.00 2003-04-14 13:46:55.088 104 15519.04 492.69 56667.70 88888.00 2003-04-14 13:46:56.088 104 15518.65 492.57 56667.57 88888.00 2003-04-14 13:46:57.088 104 15518.39 491.70 56667.57 88888.00 2003-04-14 13:46:58.088 104 15518.26 490.83 56668.18 88888.00 2003-04-14 13:46:59.088 104 15517.48 490.58 56668.06 88888.00 2003-04-14 13:47:00.088 104 15518.39 490.46 56667.94 88888.00 2003-04-14 13:47:01.088 104 15517.22 490.34 56668.92 88888.00 2003-04-14 13:47:02.088 104 15517.48 489.72 56668.67 88888.00 2003-04-14 13:47:03.088 104 15516.96 489.22 56668.30 88888.00 2003-04-14 13:47:04.088 104 15516.18 488.73 56668.92 88888.00 2003-04-14 13:47:05.088 104 15515.92 488.60 56668.43 88888.00 2003-04-14 13:47:06.088 104 15515.66 488.85 56668.92 88888.00 2003-04-14 13:47:07.088 104 15515.53 489.22 56667.82 88888.00 2003-04-14 13:47:08.088 104 15515.14 489.59 56668.30 88888.00 2003-04-14 13:47:09.088 104 15515.14 489.59 56668.30 88888.00 2003-04-14 13:47:10.088 104 15513.58 488.97 56668.30 88888.00 2003-04-14 13:47:11.088 104 15512.54 490.21 56667.94 88888.00 2003-04-14 13:47:12.088 104 15512.67 489.59 56668.55 88888.00 2003-04-14 13:47:13.088 104 15511.76 488.85 56668.06 88888.00 2003-04-14 13:47:14.088 104 15510.85 488.73 56667.94 88888.00 2003-04-14 13:47:15.088 104 15510.72 488.48 56668.67 88888.00 2003-04-14 13:47:16.088 104 15509.55 487.86 56668.30 88888.00 2003-04-14 13:47:17.088 104 15509.29 488.48 56667.70 88888.00 2003-04-14 13:47:18.088 104 15508.64 487.86 56667.33 88888.00 2003-04-14 13:47:19.088 104 15507.47 487.86 56667.57 88888.00 2003-04-14 13:47:20.088 104 15507.08 487.74 56667.08 88888.00 2003-04-14 13:47:21.088 104 15506.04 487.36 56666.71 88888.00 2003-04-14 13:47:22.088 104 15505.39 487.49 56666.96 88888.00 2003-04-14 13:47:23.088 104 15503.96 487.86 56666.47 88888.00 2003-04-14 13:47:24.088 104 15502.67 487.24 56665.62 88888.00 2003-04-14 13:47:25.088 104 15500.98 487.12 56666.84 88888.00 2003-04-14 13:47:26.088 104 15500.85 486.62 56665.86 88888.00 2003-04-14 13:47:27.088 104 15499.29 485.88 56664.88 88888.00 2003-04-14 13:47:28.088 104 15497.99 486.87 56664.52 88888.00 2003-04-14 13:47:29.088 104 15497.60 487.24 56664.52 88888.00 2003-04-14 13:47:30.088 104 15495.65 486.00 56663.91 88888.00 2003-04-14 13:47:31.088 104 15495.26 484.27 56663.54 88888.00 2003-04-14 13:47:32.088 104 15494.22 484.52 56663.17 88888.00 2003-04-14 13:47:33.088 104 15494.22 484.89 56663.05 88888.00 2003-04-14 13:47:34.088 104 15492.92 484.52 56662.07 88888.00 2003-04-14 13:47:35.088 104 15492.27 484.14 56662.44 88888.00 2003-04-14 13:47:36.088 104 15491.62 484.52 56660.97 88888.00 2003-04-14 13:47:37.088 104 15491.75 483.90 56660.60 88888.00 2003-04-14 13:47:38.088 104 15490.32 482.91 56660.48 88888.00 2003-04-14 13:47:39.088 104 15490.19 483.90 56659.50 88888.00 2003-04-14 13:47:40.088 104 15489.41 483.77 56659.26 88888.00 2003-04-14 13:47:41.088 104 15489.41 483.15 56659.02 88888.00 2003-04-14 13:47:42.088 104 15488.76 484.39 56657.91 88888.00 2003-04-14 13:47:43.088 104 15487.20 482.91 56657.18 88888.00 2003-04-14 13:47:44.088 104 15487.07 483.77 56657.79 88888.00 2003-04-14 13:47:45.088 104 15485.64 483.40 56656.69 88888.00 2003-04-14 13:47:46.088 104 15485.38 483.28 56656.57 88888.00 2003-04-14 13:47:47.088 104 15485.25 482.91 56656.45 88888.00 2003-04-14 13:47:48.088 104 15484.34 483.15 56656.32 88888.00 2003-04-14 13:47:49.088 104 15483.96 482.91 56655.59 88888.00 2003-04-14 13:47:50.088 104 15482.79 482.41 56654.73 88888.00 2003-04-14 13:47:51.088 104 15482.79 482.16 56654.37 88888.00 2003-04-14 13:47:52.088 104 15481.75 482.53 56654.00 88888.00 2003-04-14 13:47:53.088 104 15480.45 481.79 56654.00 88888.00 2003-04-14 13:47:54.088 104 15480.19 480.55 56653.88 88888.00 2003-04-14 13:47:55.088 104 15479.67 480.55 56653.14 88888.00 2003-04-14 13:47:56.088 104 15477.98 479.56 56652.54 88888.00 2003-04-14 13:47:57.088 104 15478.11 479.31 56652.17 88888.00 2003-04-14 13:47:58.088 104 15476.68 478.20 56652.29 88888.00 2003-04-14 13:47:59.088 104 15477.59 477.83 56652.04 88888.00 2003-04-14 13:48:00.088 104 15475.38 478.08 56651.31 88888.00 2003-04-14 13:48:01.088 104 15476.42 476.09 56651.43 88888.00 2003-04-14 13:48:02.088 104 15476.16 476.59 56650.82 88888.00 2003-04-14 13:48:03.088 104 15476.55 475.85 56650.82 88888.00 2003-04-14 13:48:04.088 104 15476.16 475.60 56650.33 88888.00 2003-04-14 13:48:05.088 104 15476.68 475.72 56649.96 88888.00 2003-04-14 13:48:06.088 104 15476.03 475.72 56650.09 88888.00 2003-04-14 13:48:07.088 104 15476.16 475.72 56649.72 88888.00 2003-04-14 13:48:08.088 104 15475.77 475.47 56649.11 88888.00 2003-04-14 13:48:09.088 104 15476.16 475.97 56648.74 88888.00 2003-04-14 13:48:10.088 104 15476.55 475.85 56648.99 88888.00 2003-04-14 13:48:11.088 104 15476.68 475.35 56648.62 88888.00 2003-04-14 13:48:12.088 104 15476.81 475.47 56648.74 88888.00 2003-04-14 13:48:13.088 104 15477.07 475.60 56649.96 88888.00 2003-04-14 13:48:14.088 104 15476.81 475.60 56649.60 88888.00 2003-04-14 13:48:15.088 104 15476.94 475.72 56648.99 88888.00 2003-04-14 13:48:16.088 104 15476.29 475.85 56649.72 88888.00 2003-04-14 13:48:17.088 104 15477.33 474.86 56649.36 88888.00 2003-04-14 13:48:18.088 104 15476.55 474.36 56649.48 88888.00 2003-04-14 13:48:19.088 104 15476.03 472.75 56650.33 88888.00 2003-04-14 13:48:20.088 104 15475.77 471.76 56650.09 88888.00 2003-04-14 13:48:21.088 104 15474.34 470.27 56649.96 88888.00 2003-04-14 13:48:22.088 104 15475.25 469.90 56649.84 88888.00 2003-04-14 13:48:23.088 104 15475.12 469.53 56650.21 88888.00 2003-04-14 13:48:24.088 104 15474.34 468.79 56649.72 88888.00 2003-04-14 13:48:25.088 104 15473.69 468.54 56650.46 88888.00 2003-04-14 13:48:26.088 104 15473.82 467.55 56650.09 88888.00 2003-04-14 13:48:27.088 104 15472.52 467.30 56650.70 88888.00 2003-04-14 13:48:28.088 104 15471.74 467.55 56650.70 88888.00 2003-04-14 13:48:29.088 104 15471.48 466.43 56651.07 88888.00 2003-04-14 13:48:30.088 104 15470.44 466.93 56651.19 88888.00 2003-04-14 13:48:31.088 104 15470.18 466.80 56652.04 88888.00 2003-04-14 13:48:32.088 104 15468.88 465.07 56650.70 88888.00 2003-04-14 13:48:33.088 104 15468.36 463.96 56651.19 88888.00 2003-04-14 13:48:34.088 104 15468.36 463.58 56651.68 88888.00 2003-04-14 13:48:35.088 104 15468.23 462.72 56651.55 88888.00 2003-04-14 13:48:36.088 104 15468.62 461.85 56651.92 88888.00 2003-04-14 13:48:37.088 104 15468.10 460.98 56651.31 88888.00 2003-04-14 13:48:38.088 104 15468.10 460.74 56651.55 88888.00 2003-04-14 13:48:39.088 104 15468.23 460.61 56652.04 88888.00 2003-04-14 13:48:40.088 104 15467.71 460.36 56651.92 88888.00 2003-04-14 13:48:41.088 104 15467.06 459.62 56651.92 88888.00 2003-04-14 13:48:42.088 104 15467.06 458.38 56652.29 88888.00 2003-04-14 13:48:43.088 104 15466.54 457.52 56653.14 88888.00 2003-04-14 13:48:44.088 104 15466.02 455.78 56652.29 88888.00 2003-04-14 13:48:45.088 104 15466.02 454.67 56652.78 88888.00 2003-04-14 13:48:46.088 104 15466.15 452.69 56652.41 88888.00 2003-04-14 13:48:47.088 104 15466.15 450.70 56653.02 88888.00 2003-04-14 13:48:48.088 104 15465.50 449.09 56653.27 88888.00 2003-04-14 13:48:49.088 104 15465.25 447.48 56653.51 88888.00 2003-04-14 13:48:50.088 104 15464.21 445.75 56653.39 88888.00 2003-04-14 13:48:51.088 104 15464.60 443.77 56653.88 88888.00 2003-04-14 13:48:52.088 104 15463.95 443.40 56653.76 88888.00 2003-04-14 13:48:53.088 104 15463.95 441.66 56653.88 88888.00 2003-04-14 13:48:54.088 104 15464.21 440.92 56653.88 88888.00 2003-04-14 13:48:55.088 104 15463.56 440.80 56653.88 88888.00 2003-04-14 13:48:56.088 104 15463.04 438.81 56654.25 88888.00 2003-04-14 13:48:57.088 104 15463.43 438.19 56655.22 88888.00 2003-04-14 13:48:58.088 104 15463.56 437.70 56655.10 88888.00 2003-04-14 13:48:59.088 104 15463.69 436.71 56655.22 88888.00 2003-04-14 13:49:00.088 104 15464.21 436.58 56654.61 88888.00 2003-04-14 13:49:01.088 104 15464.47 435.97 56655.47 88888.00 2003-04-14 13:49:02.088 104 15464.08 435.84 56655.84 88888.00 2003-04-14 13:49:03.088 104 15464.60 434.60 56656.45 88888.00 2003-04-14 13:49:04.088 104 15464.47 434.23 56656.32 88888.00 2003-04-14 13:49:05.088 104 15465.12 434.73 56656.20 88888.00 2003-04-14 13:49:06.088 104 15464.73 433.49 56657.67 88888.00 2003-04-14 13:49:07.088 104 15466.42 433.61 56657.79 88888.00 2003-04-14 13:49:08.088 104 15466.67 433.61 56658.04 88888.00 2003-04-14 13:49:09.088 104 15466.54 432.62 56658.40 88888.00 2003-04-14 13:49:10.088 104 15467.58 432.87 56658.89 88888.00 2003-04-14 13:49:11.088 104 15467.97 432.00 56658.89 88888.00 2003-04-14 13:49:12.088 104 15467.71 431.51 56659.99 88888.00 2003-04-14 13:49:13.088 104 15468.36 431.01 56659.87 88888.00 2003-04-14 13:49:14.088 104 15469.14 431.14 56660.11 88888.00 2003-04-14 13:49:15.088 104 15469.79 429.65 56660.97 88888.00 2003-04-14 13:49:16.088 104 15470.31 429.28 56661.21 88888.00 2003-04-14 13:49:17.088 104 15470.44 428.78 56660.73 88888.00 2003-04-14 13:49:18.088 104 15469.27 427.79 56662.44 88888.00 2003-04-14 13:49:19.088 104 15470.83 427.05 56662.80 88888.00 2003-04-14 13:49:20.088 104 15470.70 426.92 56662.19 88888.00 2003-04-14 13:49:21.088 104 15471.48 426.30 56663.54 88888.00 2003-04-14 13:49:22.088 104 15471.61 425.56 56663.66 88888.00 2003-04-14 13:49:23.088 104 15471.74 426.18 56664.64 88888.00 2003-04-14 13:49:24.088 104 15472.13 426.06 56664.03 88888.00 2003-04-14 13:49:25.088 104 15472.65 425.31 56664.52 88888.00 2003-04-14 13:49:26.088 104 15471.61 425.69 56664.64 88888.00 2003-04-14 13:49:27.088 104 15473.17 424.32 56666.11 88888.00 2003-04-14 13:49:28.088 104 15474.47 424.69 56666.47 88888.00 2003-04-14 13:49:29.088 104 15474.08 423.95 56666.23 88888.00 2003-04-14 13:49:30.088 104 15474.21 423.70 56667.70 88888.00 2003-04-14 13:49:31.088 104 15475.64 423.08 56667.57 88888.00 2003-04-14 13:49:32.088 104 15476.42 422.09 56668.43 88888.00 2003-04-14 13:49:33.088 104 15476.55 422.09 56668.67 88888.00 2003-04-14 13:49:34.088 104 15477.98 421.60 56669.65 88888.00 2003-04-14 13:49:35.088 104 15478.24 420.98 56669.53 88888.00 2003-04-14 13:49:36.088 104 15479.15 421.60 56670.26 88888.00 2003-04-14 13:49:37.088 104 15480.19 421.35 56671.12 88888.00 2003-04-14 13:49:38.088 104 15480.32 420.48 56672.10 88888.00 2003-04-14 13:49:39.088 104 15480.06 418.87 56672.59 88888.00 2003-04-14 13:49:40.088 104 15480.58 418.87 56672.59 88888.00 2003-04-14 13:49:41.088 104 15481.36 418.50 56673.32 88888.00 2003-04-14 13:49:42.088 104 15482.01 417.64 56673.93 88888.00 2003-04-14 13:49:43.088 104 15483.31 417.02 56673.93 88888.00 2003-04-14 13:49:44.088 104 15483.57 416.40 56675.15 88888.00 2003-04-14 13:49:45.088 104 15485.38 415.65 56675.64 88888.00 2003-04-14 13:49:46.088 104 15485.90 415.53 56676.01 88888.00 2003-04-14 13:49:47.088 104 15487.72 414.91 56677.11 88888.00 2003-04-14 13:49:48.088 104 15488.24 415.53 56677.96 88888.00 2003-04-14 13:49:49.088 104 15489.67 415.78 56678.70 88888.00 2003-04-14 13:49:50.088 104 15490.97 416.89 56678.70 88888.00 2003-04-14 13:49:51.088 104 15492.27 417.14 56679.55 88888.00 2003-04-14 13:49:52.088 104 15493.83 417.39 56679.55 88888.00 2003-04-14 13:49:53.088 104 15494.87 417.76 56680.66 88888.00 2003-04-14 13:49:54.088 104 15496.30 417.26 56681.14 88888.00 2003-04-14 13:49:55.088 104 15497.73 418.13 56682.25 88888.00 2003-04-14 13:49:56.088 104 15498.77 417.39 56682.61 88888.00 2003-04-14 13:49:57.088 104 15500.33 417.88 56683.71 88888.00 2003-04-14 13:49:58.088 104 15501.62 416.77 56684.45 88888.00 2003-04-14 13:49:59.088 104 15503.57 417.02 56685.42 88888.00 2003-04-14 13:50:00.088 104 15503.96 416.89 56686.40 88888.00 2003-04-14 13:50:01.088 104 15504.22 416.77 56686.77 88888.00 2003-04-14 13:50:02.088 104 15504.74 416.02 56687.26 88888.00 2003-04-14 13:50:03.088 104 15506.17 416.27 56688.23 88888.00 2003-04-14 13:50:04.088 104 15506.82 416.27 56689.34 88888.00 2003-04-14 13:50:05.088 104 15507.73 415.90 56689.46 88888.00 2003-04-14 13:50:06.088 104 15508.51 416.52 56690.44 88888.00 2003-04-14 13:50:07.088 104 15509.68 416.15 56691.66 88888.00 2003-04-14 13:50:08.088 104 15510.20 416.52 56692.27 88888.00 2003-04-14 13:50:09.088 104 15512.02 417.02 56692.64 88888.00 2003-04-14 13:50:10.088 104 15513.32 416.52 56693.49 88888.00 2003-04-14 13:50:11.088 104 15513.58 417.26 56694.23 88888.00 2003-04-14 13:50:12.088 104 15513.97 417.02 56694.59 88888.00 2003-04-14 13:50:13.088 104 15514.10 417.14 56695.20 88888.00 2003-04-14 13:50:14.088 104 15514.75 417.26 56696.43 88888.00 2003-04-14 13:50:15.088 104 15514.75 418.01 56697.28 88888.00 2003-04-14 13:50:16.088 104 15515.27 416.89 56697.65 88888.00 2003-04-14 13:50:17.088 104 15516.18 417.64 56698.14 88888.00 2003-04-14 13:50:18.088 104 15515.79 415.78 56699.36 88888.00 2003-04-14 13:50:19.088 104 15516.44 416.02 56699.61 88888.00 2003-04-14 13:50:20.088 104 15517.09 416.52 56700.09 88888.00 2003-04-14 13:50:21.088 104 15517.09 415.28 56700.22 88888.00 2003-04-14 13:50:22.088 104 15517.61 416.02 56701.07 88888.00 2003-04-14 13:50:23.088 104 15518.91 416.64 56701.68 88888.00 2003-04-14 13:50:24.088 104 15518.00 416.89 56701.93 88888.00 2003-04-14 13:50:25.088 104 15518.65 418.50 56702.30 88888.00 2003-04-14 13:50:26.088 104 15519.43 418.13 56702.54 88888.00 2003-04-14 13:50:27.088 104 15520.72 418.75 56702.91 88888.00 2003-04-14 13:50:28.088 104 15520.46 420.24 56703.27 88888.00 2003-04-14 13:50:29.088 104 15520.72 420.73 56703.89 88888.00 2003-04-14 13:50:30.088 104 15520.72 419.99 56703.76 88888.00 2003-04-14 13:50:31.088 104 15521.63 420.86 56704.74 88888.00 2003-04-14 13:50:32.088 104 15522.28 420.61 56704.25 88888.00 2003-04-14 13:50:33.088 104 15522.80 420.61 56704.98 88888.00 2003-04-14 13:50:34.088 104 15523.19 420.86 56705.23 88888.00 2003-04-14 13:50:35.088 104 15525.14 421.47 56705.84 88888.00 2003-04-14 13:50:36.088 104 15524.62 421.23 56706.57 88888.00 2003-04-14 13:50:37.088 104 15525.66 420.98 56706.94 88888.00 2003-04-14 13:50:38.088 104 15526.96 421.60 56707.06 88888.00 2003-04-14 13:50:39.088 104 15528.65 420.86 56707.55 88888.00 2003-04-14 13:50:40.088 104 15529.43 422.59 56707.92 88888.00 2003-04-14 13:50:41.088 104 15530.21 421.85 56707.80 88888.00 2003-04-14 13:50:42.088 104 15530.47 422.22 56708.65 88888.00 2003-04-14 13:50:43.088 104 15531.25 422.47 56709.51 88888.00 2003-04-14 13:50:44.088 104 15532.68 421.85 56709.14 88888.00 2003-04-14 13:50:45.088 104 15533.46 420.73 56709.88 88888.00 2003-04-14 13:50:46.088 104 15534.50 421.23 56711.10 88888.00 2003-04-14 13:50:47.088 104 15535.41 420.98 56711.59 88888.00 2003-04-14 13:50:48.088 104 15536.32 420.61 56712.32 88888.00 2003-04-14 13:50:49.088 104 15536.32 419.86 56712.57 88888.00 2003-04-14 13:50:50.088 104 15538.39 419.99 56712.45 88888.00 2003-04-14 13:50:51.088 104 15539.17 420.11 56713.67 88888.00 2003-04-14 13:50:52.088 104 15540.47 420.48 56713.30 88888.00 2003-04-14 13:50:53.088 104 15542.68 420.11 56714.16 88888.00 2003-04-14 13:50:54.088 104 15544.50 421.10 56715.01 88888.00 2003-04-14 13:50:55.088 104 15545.41 421.60 56715.99 88888.00 2003-04-14 13:50:56.088 104 15546.84 421.47 56715.99 88888.00 2003-04-14 13:50:57.088 104 15547.62 422.47 56716.97 88888.00 2003-04-14 13:50:58.088 104 15549.57 422.34 56718.07 88888.00 2003-04-14 13:50:59.088 104 15549.83 422.96 56718.80 88888.00 2003-04-14 13:51:00.088 104 15550.61 423.58 56719.17 88888.00 2003-04-14 13:51:01.088 104 15550.87 423.46 56720.02 88888.00 2003-04-14 13:51:02.088 104 15551.91 424.20 56720.51 88888.00 2003-04-14 13:51:03.088 104 15552.82 424.94 56721.12 88888.00 2003-04-14 13:51:04.088 104 15552.82 424.32 56721.49 88888.00 2003-04-14 13:51:05.088 104 15552.56 424.32 56722.10 88888.00 2003-04-14 13:51:06.088 104 15553.34 423.46 56722.23 88888.00 2003-04-14 13:51:07.088 104 15553.34 423.58 56722.96 88888.00 2003-04-14 13:51:08.088 104 15553.73 423.46 56724.55 88888.00 2003-04-14 13:51:09.088 104 15553.99 423.58 56724.79 88888.00 2003-04-14 13:51:10.088 104 15554.77 425.19 56724.55 88888.00 2003-04-14 13:51:11.088 104 15553.60 424.94 56725.89 88888.00 2003-04-14 13:51:12.088 104 15554.64 425.44 56725.77 88888.00 2003-04-14 13:51:13.088 104 15554.64 425.31 56726.14 88888.00 2003-04-14 13:51:14.088 104 15554.64 425.31 56727.12 88888.00 2003-04-14 13:51:15.088 104 15556.07 425.31 56727.12 88888.00 2003-04-14 13:51:16.088 104 15555.68 425.44 56726.87 88888.00 2003-04-14 13:51:17.088 104 15556.20 425.93 56727.85 88888.00 2003-04-14 13:51:18.088 104 15555.94 426.55 56727.85 88888.00 2003-04-14 13:51:19.088 104 15555.03 427.05 56727.61 88888.00 2003-04-14 13:51:20.088 104 15556.20 427.05 56728.83 88888.00 2003-04-14 13:51:21.088 104 15555.55 426.68 56729.68 88888.00 2003-04-14 13:51:22.088 104 15555.16 426.30 56728.95 88888.00 2003-04-14 13:51:23.088 104 15554.38 426.18 56729.20 88888.00 2003-04-14 13:51:24.088 104 15553.08 426.92 56729.44 88888.00 2003-04-14 13:51:25.088 104 15553.73 426.80 56729.80 88888.00 2003-04-14 13:51:26.088 104 15552.95 426.55 56729.68 88888.00 2003-04-14 13:51:27.088 104 15552.56 427.17 56729.68 88888.00 2003-04-14 13:51:28.088 104 15552.17 427.42 56729.93 88888.00 2003-04-14 13:51:29.088 104 15551.91 427.67 56730.29 88888.00 2003-04-14 13:51:30.088 104 15551.52 426.55 56730.42 88888.00 2003-04-14 13:51:31.088 104 15552.04 427.42 56730.54 88888.00 2003-04-14 13:51:32.088 104 15551.26 426.30 56731.15 88888.00 2003-04-14 13:51:33.088 104 15551.00 426.06 56730.91 88888.00 2003-04-14 13:51:34.088 104 15550.48 425.44 56731.03 88888.00 2003-04-14 13:51:35.088 104 15549.44 425.44 56730.54 88888.00 2003-04-14 13:51:36.088 104 15548.92 423.83 56731.27 88888.00 2003-04-14 13:51:37.088 104 15548.53 424.20 56730.91 88888.00 2003-04-14 13:51:38.088 104 15547.88 423.83 56730.66 88888.00 2003-04-14 13:51:39.088 104 15548.01 424.08 56731.39 88888.00 2003-04-14 13:51:40.088 104 15546.71 424.20 56730.29 88888.00 2003-04-14 13:51:41.088 104 15546.97 424.32 56730.91 88888.00 2003-04-14 13:51:42.088 104 15546.84 424.57 56730.91 88888.00 2003-04-14 13:51:43.088 104 15546.97 423.95 56730.29 88888.00 2003-04-14 13:51:44.088 104 15546.45 425.07 56730.17 88888.00 2003-04-14 13:51:45.088 104 15546.45 425.31 56730.66 88888.00 2003-04-14 13:51:46.088 104 15545.28 426.55 56730.17 88888.00 2003-04-14 13:51:47.088 104 15544.76 426.18 56729.56 88888.00 2003-04-14 13:51:48.088 104 15544.63 427.30 56729.68 88888.00 2003-04-14 13:51:49.088 104 15545.15 426.68 56729.56 88888.00 2003-04-14 13:51:50.088 104 15544.11 427.30 56729.07 88888.00 2003-04-14 13:51:51.088 104 15544.24 426.18 56729.56 88888.00 2003-04-14 13:51:52.088 104 15543.20 426.55 56729.44 88888.00 2003-04-14 13:51:53.088 104 15542.81 426.18 56729.20 88888.00 2003-04-14 13:51:54.088 104 15543.33 426.80 56729.32 88888.00 2003-04-14 13:51:55.088 104 15544.24 426.80 56728.83 88888.00 2003-04-14 13:51:56.088 104 15543.20 427.05 56728.46 88888.00 2003-04-14 13:51:57.088 104 15543.85 427.17 56728.71 88888.00 2003-04-14 13:51:58.088 104 15544.50 427.91 56728.09 88888.00 2003-04-14 13:51:59.088 104 15544.37 428.66 56728.34 88888.00 2003-04-14 13:52:00.088 104 15544.11 428.53 56727.61 88888.00 2003-04-14 13:52:01.088 104 15544.37 429.65 56727.48 88888.00 2003-04-14 13:52:02.088 104 15545.02 429.77 56726.99 88888.00 2003-04-14 13:52:03.088 104 15545.28 429.52 56726.87 88888.00 2003-04-14 13:52:04.088 104 15545.15 429.52 56726.99 88888.00 2003-04-14 13:52:05.088 104 15544.50 429.52 56727.24 88888.00 2003-04-14 13:52:06.088 104 15544.11 429.40 56726.38 88888.00 2003-04-14 13:52:07.088 104 15544.24 429.15 56726.38 88888.00 2003-04-14 13:52:08.088 104 15544.89 429.40 56726.26 88888.00 2003-04-14 13:52:09.088 104 15545.15 429.15 56726.38 88888.00 2003-04-14 13:52:10.088 104 15544.89 428.78 56726.26 88888.00 2003-04-14 13:52:11.088 104 15545.54 429.40 56726.14 88888.00 2003-04-14 13:52:12.088 104 15545.28 429.65 56726.50 88888.00 2003-04-14 13:52:13.088 104 15545.41 429.90 56726.02 88888.00 2003-04-14 13:52:14.088 104 15544.89 430.02 56725.28 88888.00 2003-04-14 13:52:15.088 104 15544.89 430.76 56725.16 88888.00 2003-04-14 13:52:16.088 104 15544.50 431.01 56725.65 88888.00 2003-04-14 13:52:17.088 104 15543.98 431.38 56725.28 88888.00 2003-04-14 13:52:18.088 104 15543.85 432.00 56724.43 88888.00 2003-04-14 13:52:19.088 104 15542.42 433.24 56725.40 88888.00 2003-04-14 13:52:20.088 104 15542.29 432.75 56725.28 88888.00 2003-04-14 13:52:21.088 104 15541.38 433.61 56724.30 88888.00 2003-04-14 13:52:22.088 104 15541.38 433.61 56724.18 88888.00 2003-04-14 13:52:23.088 104 15541.38 432.99 56724.30 88888.00 2003-04-14 13:52:24.088 104 15540.08 433.74 56724.06 88888.00 2003-04-14 13:52:25.088 104 15540.34 433.61 56723.57 88888.00 2003-04-14 13:52:26.088 104 15540.34 433.49 56723.82 88888.00 2003-04-14 13:52:27.088 104 15539.95 432.87 56724.06 88888.00 2003-04-14 13:52:28.088 104 15538.39 433.98 56722.96 88888.00 2003-04-14 13:52:29.088 104 15538.52 434.11 56722.47 88888.00 2003-04-14 13:52:30.088 104 15539.17 434.85 56722.59 88888.00 2003-04-14 13:52:31.088 104 15538.66 436.46 56722.59 88888.00 2003-04-14 13:52:32.088 104 15538.39 436.34 56722.23 88888.00 2003-04-14 13:52:33.088 104 15536.97 436.83 56722.59 88888.00 2003-04-14 13:52:34.088 104 15537.10 436.83 56721.61 88888.00 2003-04-14 13:52:35.088 104 15536.84 436.96 56721.98 88888.00 2003-04-14 13:52:36.088 104 15536.19 437.33 56721.86 88888.00 2003-04-14 13:52:37.088 104 15535.93 437.58 56721.37 88888.00 2003-04-14 13:52:38.088 104 15536.45 438.32 56721.37 88888.00 2003-04-14 13:52:39.088 104 15535.15 438.32 56721.49 88888.00 2003-04-14 13:52:40.088 104 15534.11 438.57 56721.25 88888.00 2003-04-14 13:52:41.088 104 15533.59 437.33 56720.64 88888.00 2003-04-14 13:52:42.088 104 15533.72 437.82 56720.39 88888.00 2003-04-14 13:52:43.088 104 15532.68 438.57 56720.39 88888.00 2003-04-14 13:52:44.088 104 15531.90 438.07 56720.15 88888.00 2003-04-14 13:52:45.088 104 15532.03 437.45 56719.78 88888.00 2003-04-14 13:52:46.088 104 15531.90 437.45 56719.78 88888.00 2003-04-14 13:52:47.088 104 15531.25 437.82 56719.54 88888.00 2003-04-14 13:52:48.088 104 15530.60 437.58 56719.29 88888.00 2003-04-14 13:52:49.088 104 15530.34 437.95 56719.90 88888.00 2003-04-14 13:52:50.088 104 15529.82 439.19 56718.93 88888.00 2003-04-14 13:52:51.088 104 15529.30 439.80 56718.80 88888.00 2003-04-14 13:52:52.088 104 15528.65 440.80 56718.68 88888.00 2003-04-14 13:52:53.088 104 15527.74 442.28 56718.07 88888.00 2003-04-14 13:52:54.088 104 15527.22 443.15 56717.95 88888.00 2003-04-14 13:52:55.088 104 15527.09 444.14 56717.82 88888.00 2003-04-14 13:52:56.088 104 15526.05 445.13 56716.97 88888.00 2003-04-14 13:52:57.088 104 15526.05 445.01 56717.21 88888.00 2003-04-14 13:52:58.088 104 15525.66 445.13 56717.58 88888.00 2003-04-14 13:52:59.088 104 15524.88 445.75 56717.46 88888.00 2003-04-14 13:53:00.088 104 15523.84 446.37 56716.72 88888.00 2003-04-14 13:53:01.088 104 15523.71 447.48 56716.48 88888.00 2003-04-14 13:53:02.088 104 15522.80 446.62 56716.48 88888.00 2003-04-14 13:53:03.088 104 15523.06 446.37 56716.48 88888.00 2003-04-14 13:53:04.088 104 15522.15 445.50 56715.99 88888.00 2003-04-14 13:53:05.088 104 15522.41 444.64 56715.62 88888.00 2003-04-14 13:53:06.088 104 15522.28 443.89 56714.77 88888.00 2003-04-14 13:53:07.088 104 15522.93 444.39 56714.77 88888.00 2003-04-14 13:53:08.088 104 15522.28 443.77 56715.01 88888.00 2003-04-14 13:53:09.088 104 15522.41 443.77 56714.64 88888.00 2003-04-14 13:53:10.088 104 15522.93 444.39 56714.40 88888.00 2003-04-14 13:53:11.088 104 15522.28 444.64 56713.91 88888.00 2003-04-14 13:53:12.088 104 15522.80 444.14 56713.05 88888.00 2003-04-14 13:53:13.088 104 15522.41 443.77 56713.91 88888.00 2003-04-14 13:53:14.088 104 15523.06 443.64 56713.05 88888.00 2003-04-14 13:53:15.088 104 15522.54 444.88 56712.93 88888.00 2003-04-14 13:53:16.088 104 15523.06 446.25 56712.57 88888.00 2003-04-14 13:53:17.088 104 15522.15 446.25 56712.08 88888.00 2003-04-14 13:53:18.088 104 15522.54 446.25 56711.95 88888.00 2003-04-14 13:53:19.088 104 15522.80 447.73 56711.95 88888.00 2003-04-14 13:53:20.088 104 15522.54 449.22 56710.98 88888.00 2003-04-14 13:53:21.088 104 15522.15 450.33 56711.83 88888.00 2003-04-14 13:53:22.088 104 15521.50 451.20 56711.46 88888.00 2003-04-14 13:53:23.088 104 15521.76 452.81 56710.98 88888.00 2003-04-14 13:53:24.088 104 15522.41 453.43 56710.86 88888.00 2003-04-14 13:53:25.088 104 15522.28 454.79 56710.61 88888.00 2003-04-14 13:53:26.088 104 15521.11 455.41 56710.00 88888.00 2003-04-14 13:53:27.088 104 15521.24 455.66 56710.61 88888.00 2003-04-14 13:53:28.088 104 15520.72 456.53 56710.24 88888.00 2003-04-14 13:53:29.088 104 15520.72 456.90 56710.00 88888.00 2003-04-14 13:53:30.088 104 15520.46 457.89 56709.63 88888.00 2003-04-14 13:53:31.088 104 15520.33 457.76 56710.37 88888.00 2003-04-14 13:53:32.088 104 15520.46 457.76 56710.12 88888.00 2003-04-14 13:53:33.088 104 15520.98 458.75 56709.51 88888.00 2003-04-14 13:53:34.088 104 15519.95 458.63 56710.00 88888.00 2003-04-14 13:53:35.088 104 15520.59 458.38 56709.88 88888.00 2003-04-14 13:53:36.088 104 15520.59 459.25 56709.63 88888.00 2003-04-14 13:53:37.088 104 15520.46 459.00 56709.88 88888.00 2003-04-14 13:53:38.088 104 15520.72 458.51 56709.75 88888.00 2003-04-14 13:53:39.088 104 15521.24 458.75 56710.24 88888.00 2003-04-14 13:53:40.088 104 15521.24 459.87 56709.88 88888.00 2003-04-14 13:53:41.088 104 15521.89 460.86 56709.63 88888.00 2003-04-14 13:53:42.088 104 15522.54 461.73 56709.75 88888.00 2003-04-14 13:53:43.088 104 15522.02 460.74 56709.39 88888.00 2003-04-14 13:53:44.088 104 15522.54 460.98 56709.63 88888.00 2003-04-14 13:53:45.088 104 15522.15 461.11 56710.00 88888.00 2003-04-14 13:53:46.088 104 15522.41 461.23 56709.27 88888.00 2003-04-14 13:53:47.088 104 15521.76 461.48 56709.39 88888.00 2003-04-14 13:53:48.088 104 15521.89 462.47 56709.75 88888.00 2003-04-14 13:53:49.088 104 15521.89 463.46 56709.51 88888.00 2003-04-14 13:53:50.088 104 15522.02 463.34 56709.75 88888.00 2003-04-14 13:53:51.088 104 15521.89 463.71 56709.63 88888.00 2003-04-14 13:53:52.088 104 15522.28 463.96 56709.75 88888.00 2003-04-14 13:53:53.088 104 15523.71 463.34 56709.75 88888.00 2003-04-14 13:53:54.088 104 15523.19 463.34 56709.88 88888.00 2003-04-14 13:53:55.088 104 15523.71 462.72 56709.27 88888.00 2003-04-14 13:53:56.088 104 15524.49 462.10 56710.73 88888.00 2003-04-14 13:53:57.088 104 15523.97 461.11 56710.37 88888.00 2003-04-14 13:53:58.088 104 15525.53 459.99 56710.61 88888.00 2003-04-14 13:53:59.088 104 15526.05 460.12 56710.86 88888.00 2003-04-14 13:54:00.088 104 15525.66 460.12 56711.59 88888.00 2003-04-14 13:54:01.088 104 15526.44 459.75 56711.46 88888.00 2003-04-14 13:54:02.088 104 15527.09 458.63 56711.83 88888.00 2003-04-14 13:54:03.088 104 15527.74 458.63 56712.20 88888.00 2003-04-14 13:54:04.088 104 15528.65 458.75 56711.83 88888.00 2003-04-14 13:54:05.088 104 15529.04 457.89 56711.95 88888.00 2003-04-14 13:54:06.088 104 15529.43 457.14 56712.32 88888.00 2003-04-14 13:54:07.088 104 15530.47 457.89 56712.81 88888.00 2003-04-14 13:54:08.088 104 15530.99 458.38 56712.69 88888.00 2003-04-14 13:54:09.088 104 15530.99 458.51 56712.93 88888.00 2003-04-14 13:54:10.088 104 15531.38 459.37 56713.67 88888.00 2003-04-14 13:54:11.088 104 15532.16 459.62 56713.67 88888.00 2003-04-14 13:54:12.088 104 15532.42 459.75 56713.54 88888.00 2003-04-14 13:54:13.088 104 15532.29 460.74 56714.28 88888.00 2003-04-14 13:54:14.088 104 15532.42 461.36 56714.04 88888.00 2003-04-14 13:54:15.088 104 15531.77 461.60 56714.77 88888.00 2003-04-14 13:54:16.088 104 15532.16 461.36 56714.64 88888.00 2003-04-14 13:54:17.088 104 15533.20 461.85 56714.40 88888.00 2003-04-14 13:54:18.088 104 15532.29 461.36 56714.64 88888.00 2003-04-14 13:54:19.088 104 15532.03 461.73 56715.62 88888.00 2003-04-14 13:54:20.088 104 15533.85 461.36 56715.26 88888.00 2003-04-14 13:54:21.088 104 15533.98 460.61 56715.26 88888.00 2003-04-14 13:54:22.088 104 15534.37 460.12 56715.26 88888.00 2003-04-14 13:54:23.088 104 15535.15 459.87 56716.84 88888.00 2003-04-14 13:54:24.088 104 15536.06 459.37 56716.48 88888.00 2003-04-14 13:54:25.088 104 15536.97 459.62 56716.48 88888.00 2003-04-14 13:54:26.088 104 15537.10 459.87 56717.21 88888.00 2003-04-14 13:54:27.088 104 15538.00 460.49 56717.70 88888.00 2003-04-14 13:54:28.088 104 15539.04 460.98 56717.34 88888.00 2003-04-14 13:54:29.088 104 15539.56 461.36 56717.09 88888.00 2003-04-14 13:54:30.088 104 15540.60 461.48 56718.19 88888.00 2003-04-14 13:54:31.088 104 15540.86 461.60 56718.56 88888.00 2003-04-14 13:54:32.088 104 15541.77 461.11 56718.56 88888.00 2003-04-14 13:54:33.088 104 15543.07 460.98 56719.17 88888.00 2003-04-14 13:54:34.088 104 15542.68 461.48 56719.66 88888.00 2003-04-14 13:54:35.088 104 15543.20 462.10 56719.78 88888.00 2003-04-14 13:54:36.088 104 15543.59 463.09 56720.15 88888.00 2003-04-14 13:54:37.088 104 15544.24 463.09 56720.64 88888.00 2003-04-14 13:54:38.088 104 15544.50 462.84 56720.64 88888.00 2003-04-14 13:54:39.088 104 15544.76 461.11 56721.12 88888.00 2003-04-14 13:54:40.088 104 15545.67 461.11 56721.37 88888.00 2003-04-14 13:54:41.088 104 15545.80 460.12 56721.49 88888.00 2003-04-14 13:54:42.088 104 15545.28 459.62 56721.49 88888.00 2003-04-14 13:54:43.088 104 15546.19 461.11 56721.98 88888.00 2003-04-14 13:54:44.088 104 15546.06 460.24 56722.71 88888.00 2003-04-14 13:54:45.088 104 15546.84 460.98 56723.08 88888.00 2003-04-14 13:54:46.088 104 15546.06 460.61 56722.35 88888.00 2003-04-14 13:54:47.088 104 15545.41 459.87 56722.96 88888.00 2003-04-14 13:54:48.088 104 15545.67 460.24 56723.57 88888.00 2003-04-14 13:54:49.088 104 15545.15 459.75 56723.94 88888.00 2003-04-14 13:54:50.088 104 15544.50 460.12 56724.18 88888.00 2003-04-14 13:54:51.088 104 15545.15 459.87 56724.06 88888.00 2003-04-14 13:54:52.088 104 15544.63 459.62 56724.43 88888.00 2003-04-14 13:54:53.088 104 15545.80 458.63 56724.18 88888.00 2003-04-14 13:54:54.088 104 15546.06 458.38 56725.53 88888.00 2003-04-14 13:54:55.088 104 15546.06 456.77 56725.40 88888.00 2003-04-14 13:54:56.088 104 15546.19 457.64 56725.28 88888.00 2003-04-14 13:54:57.088 104 15546.45 458.01 56725.16 88888.00 2003-04-14 13:54:58.088 104 15546.32 457.52 56725.28 88888.00 2003-04-14 13:54:59.088 104 15547.23 457.27 56725.89 88888.00 2003-04-14 13:55:00.088 104 15546.19 458.14 56726.14 88888.00 2003-04-14 13:55:01.088 104 15546.58 457.27 56726.02 88888.00 2003-04-14 13:55:02.088 104 15547.23 457.27 56726.38 88888.00 2003-04-14 13:55:03.088 104 15546.45 456.90 56726.02 88888.00 2003-04-14 13:55:04.088 104 15546.97 456.53 56726.38 88888.00 2003-04-14 13:55:05.088 104 15547.36 457.14 56725.89 88888.00 2003-04-14 13:55:06.088 104 15547.75 457.27 56726.14 88888.00 2003-04-14 13:55:07.088 104 15547.75 456.77 56726.26 88888.00 2003-04-14 13:55:08.088 104 15547.23 456.90 56725.77 88888.00 2003-04-14 13:55:09.088 104 15546.58 457.14 56725.53 88888.00 2003-04-14 13:55:10.088 104 15547.36 455.91 56726.02 88888.00 2003-04-14 13:55:11.088 104 15547.10 455.29 56726.02 88888.00 2003-04-14 13:55:12.088 104 15546.97 455.78 56726.87 88888.00 2003-04-14 13:55:13.088 104 15546.58 454.79 56726.14 88888.00 2003-04-14 13:55:14.088 104 15546.58 454.54 56726.14 88888.00 2003-04-14 13:55:15.088 104 15545.93 454.67 56726.87 88888.00 2003-04-14 13:55:16.088 104 15546.06 454.92 56726.62 88888.00 2003-04-14 13:55:17.088 104 15545.54 454.79 56726.62 88888.00 2003-04-14 13:55:18.088 104 15545.02 453.92 56726.38 88888.00 2003-04-14 13:55:19.088 104 15545.02 453.80 56726.99 88888.00 2003-04-14 13:55:20.088 104 15546.06 453.68 56726.99 88888.00 2003-04-14 13:55:21.088 104 15544.76 453.80 56726.99 88888.00 2003-04-14 13:55:22.088 104 15545.02 453.80 56727.24 88888.00 2003-04-14 13:55:23.088 104 15545.54 453.68 56726.75 88888.00 2003-04-14 13:55:24.088 104 15545.67 453.18 56727.12 88888.00 2003-04-14 13:55:25.088 104 15545.54 453.30 56727.12 88888.00 2003-04-14 13:55:26.088 104 15545.15 453.30 56727.36 88888.00 2003-04-14 13:55:27.088 104 15545.28 453.30 56726.75 88888.00 2003-04-14 13:55:28.088 104 15546.32 453.43 56727.61 88888.00 2003-04-14 13:55:29.088 104 15545.15 452.93 56726.38 88888.00 2003-04-14 13:55:30.088 104 15544.63 452.93 56726.99 88888.00 2003-04-14 13:55:31.088 104 15544.76 452.93 56727.12 88888.00 2003-04-14 13:55:32.088 104 15544.37 454.05 56727.12 88888.00 2003-04-14 13:55:33.088 104 15544.24 453.43 56727.36 88888.00 2003-04-14 13:55:34.088 104 15543.72 453.30 56726.75 88888.00 2003-04-14 13:55:35.088 104 15544.11 452.69 56726.87 88888.00 2003-04-14 13:55:36.088 104 15543.85 452.69 56726.62 88888.00 2003-04-14 13:55:37.088 104 15543.59 454.30 56726.87 88888.00 2003-04-14 13:55:38.088 104 15542.16 455.04 56727.24 88888.00 2003-04-14 13:55:39.088 104 15542.03 454.92 56726.50 88888.00 2003-04-14 13:55:40.088 104 15541.64 454.67 56727.12 88888.00 2003-04-14 13:55:41.088 104 15541.12 455.04 56726.62 88888.00 2003-04-14 13:55:42.088 104 15540.47 454.30 56726.87 88888.00 2003-04-14 13:55:43.088 104 15539.69 454.17 56725.65 88888.00 2003-04-14 13:55:44.088 104 15539.95 454.79 56725.89 88888.00 2003-04-14 13:55:45.088 104 15539.04 454.05 56725.16 88888.00 2003-04-14 13:55:46.088 104 15538.66 454.67 56724.79 88888.00 2003-04-14 13:55:47.088 104 15538.13 455.16 56724.55 88888.00 2003-04-14 13:55:48.088 104 15538.66 455.29 56724.67 88888.00 2003-04-14 13:55:49.088 104 15537.75 454.79 56724.67 88888.00 2003-04-14 13:55:50.088 104 15538.66 454.92 56724.06 88888.00 2003-04-14 13:55:51.088 104 15538.39 455.78 56723.94 88888.00 2003-04-14 13:55:52.088 104 15538.26 456.15 56724.06 88888.00 2003-04-14 13:55:53.088 104 15538.92 456.40 56722.96 88888.00 2003-04-14 13:55:54.088 104 15538.26 456.40 56723.08 88888.00 2003-04-14 13:55:55.088 104 15538.92 457.27 56722.84 88888.00 2003-04-14 13:55:56.088 104 15538.39 458.88 56722.96 88888.00 2003-04-14 13:55:57.088 104 15538.66 459.00 56722.47 88888.00 2003-04-14 13:55:58.088 104 15539.04 459.25 56722.96 88888.00 2003-04-14 13:55:59.088 104 15539.17 460.12 56721.98 88888.00 2003-04-14 13:56:00.088 104 15537.75 459.75 56721.49 88888.00 2003-04-14 13:56:01.088 104 15537.23 458.88 56722.10 88888.00 2003-04-14 13:56:02.088 104 15536.71 459.62 56721.86 88888.00 2003-04-14 13:56:03.088 104 15536.19 459.25 56721.98 88888.00 2003-04-14 13:56:04.088 104 15536.19 460.36 56721.73 88888.00 2003-04-14 13:56:05.088 104 15535.80 460.49 56721.61 88888.00 2003-04-14 13:56:06.088 104 15535.41 460.24 56721.61 88888.00 2003-04-14 13:56:07.088 104 15535.02 460.36 56721.49 88888.00 2003-04-14 13:56:08.088 104 15534.76 460.86 56720.39 88888.00 2003-04-14 13:56:09.088 104 15534.50 460.86 56720.88 88888.00 2003-04-14 13:56:10.088 104 15534.37 460.86 56720.27 88888.00 2003-04-14 13:56:11.088 104 15533.85 461.11 56719.78 88888.00 2003-04-14 13:56:12.088 104 15534.63 460.74 56720.39 88888.00 2003-04-14 13:56:13.088 104 15534.37 460.36 56719.90 88888.00 2003-04-14 13:56:14.088 104 15535.02 460.61 56719.54 88888.00 2003-04-14 13:56:15.088 104 15535.15 459.25 56719.54 88888.00 2003-04-14 13:56:16.088 104 15535.28 459.75 56719.17 88888.00 2003-04-14 13:56:17.088 104 15535.15 459.50 56718.80 88888.00 2003-04-14 13:56:18.088 104 15535.02 458.63 56718.68 88888.00 2003-04-14 13:56:19.088 104 15534.89 459.99 56718.43 88888.00 2003-04-14 13:56:20.088 104 15535.15 459.75 56718.07 88888.00 2003-04-14 13:56:21.088 104 15534.63 459.62 56717.70 88888.00 2003-04-14 13:56:22.088 104 15535.15 460.61 56717.95 88888.00 2003-04-14 13:56:23.088 104 15534.37 460.12 56717.95 88888.00 2003-04-14 13:56:24.088 104 15535.54 460.98 56717.70 88888.00 2003-04-14 13:56:25.088 104 15535.67 461.36 56716.97 88888.00 2003-04-14 13:56:26.088 104 15535.02 461.97 56716.97 88888.00 2003-04-14 13:56:27.088 104 15536.06 463.09 56716.48 88888.00 2003-04-14 13:56:28.088 104 15535.15 464.33 56716.60 88888.00 2003-04-14 13:56:29.088 104 15535.28 463.96 56716.23 88888.00 2003-04-14 13:56:30.088 104 15535.80 464.45 56715.87 88888.00 2003-04-14 13:56:31.088 104 15534.63 464.20 56715.99 88888.00 2003-04-14 13:56:32.088 104 15535.15 464.33 56715.62 88888.00 2003-04-14 13:56:33.088 104 15534.89 464.70 56714.77 88888.00 2003-04-14 13:56:34.088 104 15535.54 463.58 56715.62 88888.00 2003-04-14 13:56:35.088 104 15534.63 463.71 56714.40 88888.00 2003-04-14 13:56:36.088 104 15534.37 463.34 56715.13 88888.00 2003-04-14 13:56:37.088 104 15534.37 462.59 56715.38 88888.00 2003-04-14 13:56:38.088 104 15533.98 463.09 56714.77 88888.00 2003-04-14 13:56:39.088 104 15534.76 462.10 56714.40 88888.00 2003-04-14 13:56:40.088 104 15534.37 462.10 56714.40 88888.00 2003-04-14 13:56:41.088 104 15533.72 461.85 56714.52 88888.00 2003-04-14 13:56:42.088 104 15533.72 461.11 56714.64 88888.00 2003-04-14 13:56:43.088 104 15533.20 462.47 56713.91 88888.00 2003-04-14 13:56:44.088 104 15532.68 462.97 56714.04 88888.00 2003-04-14 13:56:45.088 104 15532.42 463.21 56713.79 88888.00 2003-04-14 13:56:46.088 104 15531.64 463.71 56713.54 88888.00 2003-04-14 13:56:47.088 104 15531.90 463.83 56713.79 88888.00 2003-04-14 13:56:48.088 104 15531.38 464.08 56713.05 88888.00 2003-04-14 13:56:49.088 104 15531.38 464.95 56712.81 88888.00 2003-04-14 13:56:50.088 104 15531.64 463.96 56712.93 88888.00 2003-04-14 13:56:51.088 104 15531.38 464.33 56713.42 88888.00 2003-04-14 13:56:52.088 104 15531.12 464.20 56713.05 88888.00 2003-04-14 13:56:53.088 104 15530.73 464.82 56712.57 88888.00 2003-04-14 13:56:54.088 104 15530.08 465.07 56712.81 88888.00 2003-04-14 13:56:55.088 104 15529.56 465.19 56712.57 88888.00 2003-04-14 13:56:56.088 104 15529.69 464.58 56712.81 88888.00 2003-04-14 13:56:57.088 104 15529.30 464.82 56712.93 88888.00 2003-04-14 13:56:58.088 104 15528.65 465.44 56712.32 88888.00 2003-04-14 13:56:59.088 104 15528.65 465.19 56711.95 88888.00 2003-04-14 13:57:00.088 104 15528.78 466.31 56712.69 88888.00 2003-04-14 13:57:01.088 104 15529.69 466.80 56712.81 88888.00 2003-04-14 13:57:02.088 104 15530.08 467.55 56712.32 88888.00 2003-04-14 13:57:03.088 104 15530.08 467.55 56712.93 88888.00 2003-04-14 13:57:04.088 104 15530.47 467.30 56712.93 88888.00 2003-04-14 13:57:05.088 104 15531.38 467.92 56712.57 88888.00 2003-04-14 13:57:06.088 104 15531.64 468.17 56712.69 88888.00 2003-04-14 13:57:07.088 104 15531.38 469.03 56712.69 88888.00 2003-04-14 13:57:08.088 104 15530.08 470.15 56713.79 88888.00 2003-04-14 13:57:09.088 104 15531.51 470.52 56713.67 88888.00 2003-04-14 13:57:10.088 104 15531.38 470.27 56713.67 88888.00 2003-04-14 13:57:11.088 104 15531.90 471.26 56713.42 88888.00 2003-04-14 13:57:12.088 104 15532.42 471.88 56714.04 88888.00 2003-04-14 13:57:13.088 104 15532.42 473.37 56713.67 88888.00 2003-04-14 13:57:14.088 104 15532.81 473.74 56713.67 88888.00 2003-04-14 13:57:15.088 104 15532.55 474.36 56714.04 88888.00 2003-04-14 13:57:16.088 104 15532.81 474.24 56713.91 88888.00 2003-04-14 13:57:17.088 104 15533.07 475.35 56714.16 88888.00 2003-04-14 13:57:18.088 104 15533.07 474.98 56714.64 88888.00 2003-04-14 13:57:19.088 104 15533.20 474.98 56714.77 88888.00 2003-04-14 13:57:20.088 104 15533.07 474.73 56714.89 88888.00 2003-04-14 13:57:21.088 104 15533.46 475.85 56715.38 88888.00 2003-04-14 13:57:22.088 104 15533.33 475.47 56715.38 88888.00 2003-04-14 13:57:23.088 104 15534.76 475.60 56716.11 88888.00 2003-04-14 13:57:24.088 104 15534.76 476.09 56715.26 88888.00 2003-04-14 13:57:25.088 104 15535.28 476.47 56715.87 88888.00 2003-04-14 13:57:26.088 104 15535.54 476.84 56715.38 88888.00 2003-04-14 13:57:27.088 104 15536.45 477.83 56715.99 88888.00 2003-04-14 13:57:28.088 104 15536.32 478.32 56715.62 88888.00 2003-04-14 13:57:29.088 104 15537.36 479.19 56716.36 88888.00 2003-04-14 13:57:30.088 104 15537.62 478.32 56715.87 88888.00 2003-04-14 13:57:31.088 104 15537.75 479.69 56716.97 88888.00 2003-04-14 13:57:32.088 104 15538.39 479.07 56716.97 88888.00 2003-04-14 13:57:33.088 104 15538.13 479.69 56717.70 88888.00 2003-04-14 13:57:34.088 104 15539.04 479.44 56717.70 88888.00 2003-04-14 13:57:35.088 104 15538.92 480.18 56718.07 88888.00 2003-04-14 13:57:36.088 104 15539.43 479.81 56718.19 88888.00 2003-04-14 13:57:37.088 104 15538.92 479.93 56718.56 88888.00 2003-04-14 13:57:38.088 104 15539.04 478.94 56718.93 88888.00 2003-04-14 13:57:39.088 104 15539.43 478.94 56719.05 88888.00 2003-04-14 13:57:40.088 104 15539.82 479.69 56719.17 88888.00 2003-04-14 13:57:41.088 104 15539.95 480.31 56719.66 88888.00 2003-04-14 13:57:42.088 104 15538.79 479.44 56720.51 88888.00 2003-04-14 13:57:43.088 104 15539.56 479.19 56720.02 88888.00 2003-04-14 13:57:44.088 104 15539.56 479.69 56720.27 88888.00 2003-04-14 13:57:45.088 104 15540.08 479.07 56720.15 88888.00 2003-04-14 13:57:46.088 104 15540.60 478.57 56720.88 88888.00 2003-04-14 13:57:47.088 104 15539.69 479.07 56721.25 88888.00 2003-04-14 13:57:48.088 104 15539.95 479.69 56721.00 88888.00 2003-04-14 13:57:49.088 104 15539.30 479.31 56721.25 88888.00 2003-04-14 13:57:50.088 104 15539.17 478.82 56721.73 88888.00 2003-04-14 13:57:51.088 104 15539.43 479.44 56721.37 88888.00 2003-04-14 13:57:52.088 104 15540.08 479.44 56721.25 88888.00 2003-04-14 13:57:53.088 104 15540.21 479.69 56722.35 88888.00 2003-04-14 13:57:54.088 104 15540.34 480.18 56721.98 88888.00 2003-04-14 13:57:55.088 104 15540.47 479.93 56721.98 88888.00 2003-04-14 13:57:56.088 104 15541.38 480.92 56722.47 88888.00 2003-04-14 13:57:57.088 104 15540.99 481.30 56722.84 88888.00 2003-04-14 13:57:58.088 104 15541.12 481.05 56722.96 88888.00 2003-04-14 13:57:59.088 104 15541.25 481.67 56722.96 88888.00 2003-04-14 13:58:00.088 104 15541.77 481.30 56722.10 88888.00 2003-04-14 13:58:01.088 104 15541.90 480.06 56722.96 88888.00 2003-04-14 13:58:02.088 104 15541.25 481.05 56722.96 88888.00 2003-04-14 13:58:03.088 104 15541.77 481.92 56723.45 88888.00 2003-04-14 13:58:04.088 104 15542.81 482.41 56723.20 88888.00 2003-04-14 13:58:05.088 104 15542.03 482.41 56724.18 88888.00 2003-04-14 13:58:06.088 104 15541.64 483.03 56723.45 88888.00 2003-04-14 13:58:07.088 104 15542.94 483.77 56723.57 88888.00 2003-04-14 13:58:08.088 104 15541.77 485.38 56724.06 88888.00 2003-04-14 13:58:09.088 104 15541.90 485.88 56725.04 88888.00 2003-04-14 13:58:10.088 104 15541.77 486.00 56724.91 88888.00 2003-04-14 13:58:11.088 104 15542.03 485.14 56724.55 88888.00 2003-04-14 13:58:12.088 104 15541.77 484.89 56724.91 88888.00 2003-04-14 13:58:13.088 104 15542.03 485.75 56724.79 88888.00 2003-04-14 13:58:14.088 104 15542.81 486.00 56725.40 88888.00 2003-04-14 13:58:15.088 104 15542.68 486.13 56725.28 88888.00 2003-04-14 13:58:16.088 104 15543.59 486.13 56725.89 88888.00 2003-04-14 13:58:17.088 104 15543.59 485.51 56726.02 88888.00 2003-04-14 13:58:18.088 104 15544.37 485.01 56725.28 88888.00 2003-04-14 13:58:19.088 104 15543.59 484.89 56725.89 88888.00 2003-04-14 13:58:20.088 104 15545.15 485.14 56725.77 88888.00 2003-04-14 13:58:21.088 104 15544.24 485.75 56726.62 88888.00 2003-04-14 13:58:22.088 104 15545.15 485.75 56726.75 88888.00 2003-04-14 13:58:23.088 104 15544.24 486.62 56726.99 88888.00 2003-04-14 13:58:24.088 104 15544.63 487.24 56726.38 88888.00 2003-04-14 13:58:25.088 104 15545.54 487.74 56727.48 88888.00 2003-04-14 13:58:26.088 104 15545.67 488.36 56726.99 88888.00 2003-04-14 13:58:27.088 104 15545.41 487.86 56727.61 88888.00 2003-04-14 13:58:28.088 104 15545.02 487.98 56727.48 88888.00 2003-04-14 13:58:29.088 104 15545.28 488.11 56727.85 88888.00 2003-04-14 13:58:30.088 104 15545.93 488.36 56728.83 88888.00 2003-04-14 13:58:31.088 104 15544.76 487.74 56728.58 88888.00 2003-04-14 13:58:32.088 104 15544.63 489.59 56729.44 88888.00 2003-04-14 13:58:33.088 104 15545.28 491.20 56728.83 88888.00 2003-04-14 13:58:34.088 104 15545.41 491.82 56729.44 88888.00 2003-04-14 13:58:35.088 104 15546.45 491.45 56729.56 88888.00 2003-04-14 13:58:36.088 104 15546.71 491.33 56730.05 88888.00 2003-04-14 13:58:37.088 104 15547.75 489.84 56730.17 88888.00 2003-04-14 13:58:38.088 104 15548.53 488.85 56731.27 88888.00 2003-04-14 13:58:39.088 104 15549.05 489.22 56730.42 88888.00 2003-04-14 13:58:40.088 104 15549.18 489.72 56730.91 88888.00 2003-04-14 13:58:41.088 104 15550.22 490.34 56731.76 88888.00 2003-04-14 13:58:42.088 104 15550.22 489.72 56731.27 88888.00 2003-04-14 13:58:43.088 104 15550.09 489.10 56732.01 88888.00 2003-04-14 13:58:44.088 104 15550.09 488.97 56732.01 88888.00 2003-04-14 13:58:45.088 104 15549.57 489.35 56732.74 88888.00 2003-04-14 13:58:46.088 104 15550.35 488.85 56732.74 88888.00 2003-04-14 13:58:47.088 104 15549.57 489.47 56733.23 88888.00 2003-04-14 13:58:48.088 104 15550.09 489.59 56733.23 88888.00 2003-04-14 13:58:49.088 104 15550.22 490.58 56733.11 88888.00 2003-04-14 13:58:50.088 104 15550.35 490.96 56733.23 88888.00 2003-04-14 13:58:51.088 104 15550.74 490.21 56733.72 88888.00 2003-04-14 13:58:52.088 104 15550.35 491.08 56733.35 88888.00 2003-04-14 13:58:53.088 104 15550.48 490.83 56734.70 88888.00 2003-04-14 13:58:54.088 104 15551.26 491.45 56733.84 88888.00 2003-04-14 13:58:55.088 104 15551.91 493.43 56734.57 88888.00 2003-04-14 13:58:56.088 104 15551.39 493.81 56733.96 88888.00 2003-04-14 13:58:57.088 104 15552.30 494.55 56734.70 88888.00 2003-04-14 13:58:58.088 104 15552.56 494.30 56735.31 88888.00 2003-04-14 13:58:59.088 104 15552.56 495.54 56735.06 88888.00 2003-04-14 13:59:00.088 104 15553.21 496.53 56735.31 88888.00 2003-04-14 13:59:01.088 104 15553.47 497.15 56735.68 88888.00 2003-04-14 13:59:02.088 104 15553.47 496.16 56735.92 88888.00 2003-04-14 13:59:03.088 104 15553.47 495.17 56736.29 88888.00 2003-04-14 13:59:04.088 104 15553.47 493.56 56736.41 88888.00 2003-04-14 13:59:05.088 104 15553.60 492.32 56736.53 88888.00 2003-04-14 13:59:06.088 104 15552.69 492.69 56737.02 88888.00 2003-04-14 13:59:07.088 104 15552.95 492.94 56737.14 88888.00 2003-04-14 13:59:08.088 104 15553.34 492.57 56737.14 88888.00 2003-04-14 13:59:09.088 104 15553.34 492.44 56736.77 88888.00 2003-04-14 13:59:10.088 104 15553.08 492.57 56737.63 88888.00 2003-04-14 13:59:11.088 104 15553.99 492.44 56738.12 88888.00 2003-04-14 13:59:12.088 104 15554.51 493.31 56737.63 88888.00 2003-04-14 13:59:13.088 104 15554.12 492.69 56737.75 88888.00 2003-04-14 13:59:14.088 104 15555.29 494.18 56738.24 88888.00 2003-04-14 13:59:15.088 104 15555.94 495.29 56737.88 88888.00 2003-04-14 13:59:16.088 104 15555.16 496.41 56738.00 88888.00 2003-04-14 13:59:17.088 104 15555.16 496.78 56737.88 88888.00 2003-04-14 13:59:18.088 104 15554.90 495.91 56738.49 88888.00 2003-04-14 13:59:19.088 104 15554.77 495.54 56739.10 88888.00 2003-04-14 13:59:20.088 104 15554.77 496.28 56738.98 88888.00 2003-04-14 13:59:21.088 104 15555.03 497.40 56739.59 88888.00 2003-04-14 13:59:22.088 104 15555.42 497.52 56738.73 88888.00 2003-04-14 13:59:23.088 104 15554.90 498.14 56739.59 88888.00 2003-04-14 13:59:24.088 104 15555.29 496.65 56739.83 88888.00 2003-04-14 13:59:25.088 104 15555.55 496.03 56739.34 88888.00 2003-04-14 13:59:26.088 104 15555.68 495.04 56739.83 88888.00 2003-04-14 13:59:27.088 104 15556.58 496.28 56739.10 88888.00 2003-04-14 13:59:28.088 104 15556.46 496.16 56739.71 88888.00 2003-04-14 13:59:29.088 104 15555.68 497.64 56739.59 88888.00 2003-04-14 13:59:30.088 104 15556.07 496.90 56739.46 88888.00 2003-04-14 13:59:31.088 104 15556.07 496.03 56739.83 88888.00 2003-04-14 13:59:32.088 104 15555.55 495.17 56740.32 88888.00 2003-04-14 13:59:33.088 104 15556.33 495.29 56739.59 88888.00 2003-04-14 13:59:34.088 104 15556.46 495.91 56739.83 88888.00 2003-04-14 13:59:35.088 104 15555.16 495.04 56739.71 88888.00 2003-04-14 13:59:36.088 104 15555.81 494.42 56739.34 88888.00 2003-04-14 13:59:37.088 104 15556.07 494.05 56739.46 88888.00 2003-04-14 13:59:38.088 104 15554.90 492.94 56738.73 88888.00 2003-04-14 13:59:39.088 104 15555.03 493.81 56737.88 88888.00 2003-04-14 13:59:40.088 104 15554.38 494.67 56737.88 88888.00 2003-04-14 13:59:41.088 104 15555.29 495.66 56737.63 88888.00 2003-04-14 13:59:42.088 104 15554.12 496.41 56737.02 88888.00 2003-04-14 13:59:43.088 104 15553.99 495.91 56736.53 88888.00 2003-04-14 13:59:44.088 104 15552.82 495.17 56736.90 88888.00 2003-04-14 13:59:45.088 104 15552.17 494.92 56736.77 88888.00 2003-04-14 13:59:46.088 104 15551.91 495.66 56736.16 88888.00 2003-04-14 13:59:47.088 104 15551.26 495.54 56736.53 88888.00 2003-04-14 13:59:48.088 104 15550.48 494.92 56735.80 88888.00 2003-04-14 13:59:49.088 104 15549.83 495.42 56735.55 88888.00 2003-04-14 13:59:50.088 104 15549.44 496.53 56735.31 88888.00 2003-04-14 13:59:51.088 104 15549.44 495.29 56735.43 88888.00 2003-04-14 13:59:52.088 104 15549.31 496.28 56734.94 88888.00 2003-04-14 13:59:53.088 104 15549.18 497.03 56735.06 88888.00 2003-04-14 13:59:54.088 104 15548.53 498.26 56735.06 88888.00 2003-04-14 13:59:55.088 104 15548.27 497.89 56735.06 88888.00 2003-04-14 14:00:00.088 104 15547.23 499.01 56733.60 88888.00 2003-04-14 14:00:01.088 104 15546.71 500.12 56733.72 88888.00 2003-04-14 14:00:02.088 104 15545.93 499.87 56733.23 88888.00 2003-04-14 14:00:03.088 104 15544.76 499.75 56733.35 88888.00 2003-04-14 14:00:04.088 104 15545.41 499.13 56732.74 88888.00 2003-04-14 14:00:05.088 104 15544.76 498.39 56733.23 88888.00 2003-04-14 14:00:06.088 104 15544.89 498.64 56733.35 88888.00 2003-04-14 14:00:07.088 104 15544.50 498.14 56732.86 88888.00 2003-04-14 14:00:08.088 104 15543.33 498.76 56732.38 88888.00 2003-04-14 14:00:09.088 104 15543.07 499.50 56732.62 88888.00 2003-04-14 14:00:10.088 104 15543.07 500.12 56732.13 88888.00 2003-04-14 14:00:11.088 104 15542.29 500.99 56731.64 88888.00 2003-04-14 14:00:12.088 104 15543.33 501.61 56731.76 88888.00 2003-04-14 14:00:13.088 104 15542.55 500.49 56731.76 88888.00 2003-04-14 14:00:14.088 104 15542.42 500.74 56731.76 88888.00 2003-04-14 14:00:15.088 104 15542.29 502.35 56731.88 88888.00 2003-04-14 14:00:16.088 104 15541.51 502.97 56731.52 88888.00 2003-04-14 14:00:17.088 104 15542.81 502.60 56731.64 88888.00 2003-04-14 14:00:18.088 104 15542.68 503.96 56731.76 88888.00 2003-04-14 14:00:19.088 104 15543.07 502.10 56730.91 88888.00 2003-04-14 14:00:20.088 104 15543.46 501.36 56731.52 88888.00 2003-04-14 14:00:21.088 104 15542.29 500.62 56731.15 88888.00 2003-04-14 14:00:22.088 104 15541.38 500.49 56732.38 88888.00 2003-04-14 14:00:23.088 104 15541.38 500.12 56731.88 88888.00 2003-04-14 14:00:24.088 104 15542.03 500.12 56732.01 88888.00 2003-04-14 14:00:25.088 104 15541.12 499.75 56732.13 88888.00 2003-04-14 14:00:26.088 104 15540.08 499.87 56731.52 88888.00 2003-04-14 14:00:27.088 104 15540.34 499.50 56732.13 88888.00 2003-04-14 14:00:28.088 104 15539.95 498.51 56732.01 88888.00 2003-04-14 14:00:29.088 104 15538.79 499.13 56732.50 88888.00 2003-04-14 14:00:30.088 104 15539.43 498.88 56731.39 88888.00 2003-04-14 14:00:31.088 104 15538.79 499.25 56731.88 88888.00 2003-04-14 14:00:32.088 104 15538.52 498.14 56731.52 88888.00 2003-04-14 14:00:33.088 104 15538.00 497.52 56731.88 88888.00 2003-04-14 14:00:34.088 104 15537.49 497.77 56731.64 88888.00 2003-04-14 14:00:35.088 104 15537.75 496.28 56731.76 88888.00 2003-04-14 14:00:36.088 104 15538.26 496.65 56732.25 88888.00 2003-04-14 14:00:37.088 104 15537.62 496.65 56731.76 88888.00 2003-04-14 14:00:38.088 104 15536.32 495.29 56731.39 88888.00 2003-04-14 14:00:39.088 104 15536.97 496.28 56730.79 88888.00 2003-04-14 14:00:40.088 104 15537.23 496.53 56731.39 88888.00 2003-04-14 14:00:41.088 104 15536.97 498.51 56730.66 88888.00 2003-04-14 14:00:42.088 104 15537.62 498.26 56730.91 88888.00 2003-04-14 14:00:43.088 104 15537.10 499.50 56730.17 88888.00 2003-04-14 14:00:44.088 104 15536.84 500.49 56729.56 88888.00 2003-04-14 14:00:45.088 104 15536.06 500.49 56729.80 88888.00 2003-04-14 14:00:46.088 104 15535.28 500.49 56729.80 88888.00 2003-04-14 14:00:47.088 104 15535.15 500.74 56729.80 88888.00 2003-04-14 14:00:48.088 104 15533.33 500.86 56729.44 88888.00 2003-04-14 14:00:49.088 104 15533.07 500.62 56730.17 88888.00 2003-04-14 14:00:50.088 104 15533.59 501.36 56729.44 88888.00 2003-04-14 14:00:51.088 104 15533.98 501.98 56729.93 88888.00 2003-04-14 14:00:52.088 104 15532.94 502.35 56729.44 88888.00 2003-04-14 14:00:53.088 104 15532.42 503.22 56728.71 88888.00 2003-04-14 14:00:54.088 104 15533.07 501.98 56728.58 88888.00 2003-04-14 14:00:55.088 104 15532.03 501.61 56728.95 88888.00 2003-04-14 14:00:56.088 104 15531.64 501.48 56729.20 88888.00 2003-04-14 14:00:57.088 104 15530.99 501.61 56728.09 88888.00 2003-04-14 14:00:58.088 104 15530.86 501.73 56728.21 88888.00 2003-04-14 14:00:59.088 104 15531.64 500.99 56728.09 88888.00 2003-04-14 14:01:00.088 104 15532.03 501.48 56728.21 88888.00 2003-04-14 14:01:01.088 104 15531.90 502.72 56727.24 88888.00 2003-04-14 14:01:02.088 104 15532.42 502.97 56727.24 88888.00 2003-04-14 14:01:03.088 104 15531.25 502.72 56727.97 88888.00 2003-04-14 14:01:04.088 104 15530.86 503.59 56727.36 88888.00 2003-04-14 14:01:05.088 104 15530.47 503.34 56727.36 88888.00 2003-04-14 14:01:06.088 104 15530.21 503.47 56726.87 88888.00 2003-04-14 14:01:07.088 104 15529.82 504.08 56726.38 88888.00 2003-04-14 14:01:08.088 104 15528.52 503.09 56726.87 88888.00 2003-04-14 14:01:09.088 104 15528.65 503.09 56726.50 88888.00 2003-04-14 14:01:10.088 104 15528.00 502.72 56727.24 88888.00 2003-04-14 14:01:11.088 104 15528.13 503.47 56726.14 88888.00 2003-04-14 14:01:12.088 104 15528.13 503.96 56725.77 88888.00 2003-04-14 14:01:13.088 104 15527.09 503.09 56725.89 88888.00 2003-04-14 14:01:14.088 104 15526.83 504.08 56725.77 88888.00 2003-04-14 14:01:15.088 104 15526.70 503.71 56725.28 88888.00 2003-04-14 14:01:16.088 104 15526.31 503.22 56725.65 88888.00 2003-04-14 14:01:17.088 104 15527.35 502.60 56726.14 88888.00 2003-04-14 14:01:18.088 104 15526.18 502.60 56724.91 88888.00 2003-04-14 14:01:19.088 104 15526.18 502.97 56725.16 88888.00 2003-04-14 14:01:20.088 104 15525.53 502.72 56725.65 88888.00 2003-04-14 14:01:21.088 104 15526.05 502.60 56725.53 88888.00 2003-04-14 14:01:22.088 104 15526.96 502.23 56724.79 88888.00 2003-04-14 14:01:23.088 104 15525.53 500.99 56725.65 88888.00 2003-04-14 14:01:24.088 104 15526.05 500.37 56725.16 88888.00 2003-04-14 14:01:25.088 104 15526.05 501.86 56725.40 88888.00 2003-04-14 14:01:26.088 104 15526.05 501.48 56725.28 88888.00 2003-04-14 14:01:27.088 104 15526.31 501.48 56725.16 88888.00 2003-04-14 14:01:28.088 104 15525.92 501.24 56724.67 88888.00 2003-04-14 14:01:29.088 104 15525.14 501.36 56724.30 88888.00 2003-04-14 14:01:30.088 104 15526.70 501.11 56725.40 88888.00 2003-04-14 14:01:31.088 104 15527.09 500.86 56725.04 88888.00 2003-04-14 14:01:32.088 104 15527.87 500.86 56725.40 88888.00 2003-04-14 14:01:33.088 104 15528.26 501.73 56724.55 88888.00 2003-04-14 14:01:34.088 104 15527.74 502.97 56724.79 88888.00 2003-04-14 14:01:35.088 104 15528.78 504.08 56724.91 88888.00 2003-04-14 14:01:36.088 104 15529.04 504.46 56724.79 88888.00 2003-04-14 14:01:37.088 104 15528.52 504.33 56725.16 88888.00 2003-04-14 14:01:38.088 104 15529.56 504.08 56725.16 88888.00 2003-04-14 14:01:39.088 104 15528.91 504.08 56725.40 88888.00 2003-04-14 14:01:40.088 104 15528.65 503.09 56725.65 88888.00 2003-04-14 14:01:41.088 104 15529.04 501.48 56725.28 88888.00 2003-04-14 14:01:42.088 104 15529.43 500.49 56725.65 88888.00 2003-04-14 14:01:43.088 104 15529.17 501.86 56725.53 88888.00 2003-04-14 14:01:44.088 104 15528.52 502.35 56725.77 88888.00 2003-04-14 14:01:45.088 104 15529.17 503.34 56725.40 88888.00 2003-04-14 14:01:46.088 104 15529.82 503.47 56725.89 88888.00 2003-04-14 14:01:47.088 104 15530.08 503.09 56725.40 88888.00 2003-04-14 14:01:48.088 104 15529.69 503.47 56725.16 88888.00 2003-04-14 14:01:49.088 104 15530.21 503.96 56725.65 88888.00 2003-04-14 14:01:50.088 104 15529.95 503.84 56725.40 88888.00 2003-04-14 14:01:51.088 104 15529.17 505.82 56725.89 88888.00 2003-04-14 14:01:52.088 104 15529.56 506.81 56726.02 88888.00 2003-04-14 14:01:53.088 104 15530.08 506.56 56725.65 88888.00 2003-04-14 14:01:54.088 104 15530.60 507.06 56725.65 88888.00 2003-04-14 14:01:55.088 104 15529.56 505.82 56726.75 88888.00 2003-04-14 14:01:56.088 104 15530.60 506.56 56727.24 88888.00 2003-04-14 14:01:57.088 104 15530.86 504.95 56726.99 88888.00 2003-04-14 14:01:58.088 104 15531.51 504.70 56727.36 88888.00 2003-04-14 14:01:59.088 104 15532.29 505.45 56727.36 88888.00 2003-04-14 14:02:00.088 104 15532.81 505.20 56727.36 88888.00 2003-04-14 14:02:01.088 104 15531.64 505.70 56728.21 88888.00 2003-04-14 14:02:02.088 104 15531.25 505.08 56727.61 88888.00 2003-04-14 14:02:03.088 104 15532.81 505.32 56727.73 88888.00 2003-04-14 14:02:04.088 104 15532.68 506.07 56727.85 88888.00 2003-04-14 14:02:05.088 104 15532.94 506.56 56727.97 88888.00 2003-04-14 14:02:06.088 104 15533.33 506.56 56728.58 88888.00 2003-04-14 14:02:07.088 104 15532.42 507.43 56727.85 88888.00 2003-04-14 14:02:08.088 104 15533.46 508.42 56728.34 88888.00 2003-04-14 14:02:09.088 104 15533.33 508.54 56728.83 88888.00 2003-04-14 14:02:10.088 104 15532.81 507.31 56728.95 88888.00 2003-04-14 14:02:11.088 104 15533.33 507.18 56728.83 88888.00 2003-04-14 14:02:12.088 104 15532.16 507.06 56729.07 88888.00 2003-04-14 14:02:13.088 104 15531.64 506.69 56729.68 88888.00 2003-04-14 14:02:14.088 104 15530.99 506.31 56729.93 88888.00 2003-04-14 14:02:15.088 104 15531.12 506.44 56729.93 88888.00 2003-04-14 14:02:16.088 104 15531.90 507.55 56729.44 88888.00 2003-04-14 14:02:17.088 104 15530.99 506.81 56730.17 88888.00 2003-04-14 14:02:18.088 104 15530.99 505.82 56729.80 88888.00 2003-04-14 14:02:19.088 104 15530.34 506.69 56729.93 88888.00 2003-04-14 14:02:20.088 104 15529.30 505.82 56729.68 88888.00 2003-04-14 14:02:21.088 104 15529.95 504.58 56730.29 88888.00 2003-04-14 14:02:22.088 104 15530.60 504.46 56730.05 88888.00 2003-04-14 14:02:23.088 104 15529.95 504.70 56730.42 88888.00 2003-04-14 14:02:24.088 104 15529.56 505.32 56730.54 88888.00 2003-04-14 14:02:25.088 104 15528.78 505.20 56730.05 88888.00 2003-04-14 14:02:26.088 104 15529.30 505.57 56730.05 88888.00 2003-04-14 14:02:27.088 104 15528.52 504.33 56730.54 88888.00 2003-04-14 14:02:28.088 104 15528.52 504.08 56730.42 88888.00 2003-04-14 14:02:29.088 104 15528.00 503.96 56730.54 88888.00 2003-04-14 14:02:30.088 104 15527.48 503.59 56730.05 88888.00 2003-04-14 14:02:31.088 104 15527.22 502.72 56730.29 88888.00 2003-04-14 14:02:32.088 104 15526.96 502.72 56730.79 88888.00 2003-04-14 14:02:33.088 104 15526.96 502.23 56730.79 88888.00 2003-04-14 14:02:34.088 104 15526.96 502.60 56731.03 88888.00 2003-04-14 14:02:35.088 104 15527.09 502.60 56729.93 88888.00 2003-04-14 14:02:36.088 104 15526.18 503.34 56729.07 88888.00 2003-04-14 14:02:37.088 104 15526.70 503.84 56729.68 88888.00 2003-04-14 14:02:38.088 104 15527.48 504.46 56729.93 88888.00 2003-04-14 14:02:39.088 104 15528.13 503.96 56729.68 88888.00 2003-04-14 14:02:40.088 104 15527.74 504.33 56729.56 88888.00 2003-04-14 14:02:41.088 104 15529.04 503.71 56728.46 88888.00 2003-04-14 14:02:42.088 104 15529.17 503.22 56729.07 88888.00 2003-04-14 14:02:43.088 104 15529.56 503.71 56729.32 88888.00 2003-04-14 14:02:44.088 104 15529.95 504.83 56729.68 88888.00 2003-04-14 14:02:45.088 104 15530.47 504.83 56729.20 88888.00 2003-04-14 14:02:46.088 104 15530.73 504.46 56729.80 88888.00 2003-04-14 14:02:47.088 104 15531.64 505.32 56728.34 88888.00 2003-04-14 14:02:48.088 104 15532.03 505.08 56728.83 88888.00 2003-04-14 14:02:49.088 104 15533.46 505.20 56728.46 88888.00 2003-04-14 14:02:50.088 104 15533.72 505.32 56728.83 88888.00 2003-04-14 14:02:51.088 104 15534.50 505.57 56728.95 88888.00 2003-04-14 14:02:52.088 104 15534.63 505.94 56729.20 88888.00 2003-04-14 14:02:53.088 104 15535.41 506.44 56729.20 88888.00 2003-04-14 14:02:54.088 104 15535.41 506.56 56729.07 88888.00 2003-04-14 14:02:55.088 104 15535.93 506.31 56729.20 88888.00 2003-04-14 14:02:56.088 104 15536.06 506.31 56729.56 88888.00 2003-04-14 14:02:57.088 104 15535.28 506.31 56729.20 88888.00 2003-04-14 14:02:58.088 104 15535.41 505.82 56729.32 88888.00 2003-04-14 14:02:59.088 104 15535.80 506.19 56729.56 88888.00 2003-04-14 14:03:00.088 104 15536.19 506.07 56728.83 88888.00 2003-04-14 14:03:01.088 104 15536.19 507.31 56728.83 88888.00 2003-04-14 14:03:02.088 104 15536.71 507.92 56729.32 88888.00 2003-04-14 14:03:03.088 104 15537.23 508.67 56728.58 88888.00 2003-04-14 14:03:04.088 104 15537.49 508.17 56728.58 88888.00 2003-04-14 14:03:05.088 104 15536.97 507.92 56728.83 88888.00 2003-04-14 14:03:06.088 104 15536.58 506.69 56729.32 88888.00 2003-04-14 14:03:07.088 104 15536.19 506.07 56729.68 88888.00 2003-04-14 14:03:08.088 104 15536.19 505.20 56728.95 88888.00 2003-04-14 14:03:09.088 104 15535.93 504.46 56729.44 88888.00 2003-04-14 14:03:10.088 104 15535.80 505.20 56729.20 88888.00 2003-04-14 14:03:11.088 104 15535.41 505.82 56727.97 88888.00 2003-04-14 14:03:12.088 104 15535.02 506.56 56729.07 88888.00 2003-04-14 14:03:13.088 104 15535.54 505.57 56728.46 88888.00 2003-04-14 14:03:14.088 104 15535.67 505.32 56728.58 88888.00 2003-04-14 14:03:15.088 104 15534.76 504.95 56727.85 88888.00 2003-04-14 14:03:16.088 104 15535.41 504.95 56727.61 88888.00 2003-04-14 14:03:17.088 104 15535.15 505.57 56728.21 88888.00 2003-04-14 14:03:18.088 104 15535.28 505.32 56728.21 88888.00 2003-04-14 14:03:19.088 104 15534.76 506.19 56727.61 88888.00 2003-04-14 14:03:20.088 104 15534.89 505.08 56727.73 88888.00 2003-04-14 14:03:21.088 104 15536.19 503.84 56727.97 88888.00 2003-04-14 14:03:22.088 104 15536.32 503.84 56728.09 88888.00 2003-04-14 14:03:23.088 104 15535.67 504.33 56727.48 88888.00 2003-04-14 14:03:24.088 104 15536.32 504.83 56728.21 88888.00 2003-04-14 14:03:25.088 104 15536.45 505.20 56727.61 88888.00 2003-04-14 14:03:26.088 104 15535.28 505.32 56727.24 88888.00 2003-04-14 14:03:27.088 104 15535.28 505.45 56727.85 88888.00 2003-04-14 14:03:28.088 104 15534.50 504.58 56727.24 88888.00 2003-04-14 14:03:29.088 104 15534.37 505.08 56727.61 88888.00 2003-04-14 14:03:30.088 104 15533.20 505.45 56727.36 88888.00 2003-04-14 14:03:31.088 104 15534.37 505.70 56726.99 88888.00 2003-04-14 14:03:32.088 104 15532.68 505.32 56726.99 88888.00 2003-04-14 14:03:33.088 104 15533.59 505.08 56726.50 88888.00 2003-04-14 14:03:34.088 104 15532.29 504.46 56726.62 88888.00 2003-04-14 14:03:35.088 104 15532.42 503.84 56726.62 88888.00 2003-04-14 14:03:36.088 104 15532.16 503.47 56726.62 88888.00 2003-04-14 14:03:37.088 104 15531.90 502.72 56725.77 88888.00 2003-04-14 14:03:38.088 104 15532.16 501.86 56726.26 88888.00 2003-04-14 14:03:39.088 104 15530.99 501.98 56726.38 88888.00 2003-04-14 14:03:40.088 104 15531.64 501.73 56726.02 88888.00 2003-04-14 14:03:41.088 104 15531.12 501.73 56725.89 88888.00 2003-04-14 14:03:42.088 104 15531.38 501.48 56725.89 88888.00 2003-04-14 14:03:43.088 104 15531.64 502.47 56725.89 88888.00 2003-04-14 14:03:44.088 104 15531.25 501.73 56726.14 88888.00 2003-04-14 14:03:45.088 104 15530.60 502.60 56725.89 88888.00 2003-04-14 14:03:46.088 104 15530.08 502.85 56725.53 88888.00 2003-04-14 14:03:47.088 104 15529.30 503.47 56725.16 88888.00 2003-04-14 14:03:48.088 104 15528.78 502.97 56724.67 88888.00 2003-04-14 14:03:49.088 104 15528.39 503.09 56724.67 88888.00 2003-04-14 14:03:50.088 104 15528.39 503.09 56724.30 88888.00 2003-04-14 14:03:51.088 104 15527.35 502.23 56724.18 88888.00 2003-04-14 14:03:52.088 104 15526.57 502.35 56724.06 88888.00 2003-04-14 14:03:53.088 104 15526.05 502.35 56723.32 88888.00 2003-04-14 14:03:54.088 104 15526.83 502.85 56723.08 88888.00 2003-04-14 14:03:55.088 104 15525.92 501.86 56722.96 88888.00 2003-04-14 14:03:56.088 104 15526.18 500.99 56723.32 88888.00 2003-04-14 14:03:57.088 104 15526.05 500.74 56722.47 88888.00 2003-04-14 14:03:58.088 104 15526.18 500.25 56721.98 88888.00 2003-04-14 14:03:59.088 104 15525.66 499.75 56722.23 88888.00 2003-04-14 14:04:00.088 104 15525.66 500.12 56721.37 88888.00 2003-04-14 14:04:01.088 104 15525.92 499.63 56721.25 88888.00 2003-04-14 14:04:02.088 104 15525.66 500.25 56721.25 88888.00 2003-04-14 14:04:03.088 104 15525.53 499.50 56720.88 88888.00 2003-04-14 14:04:04.088 104 15525.27 499.13 56720.39 88888.00 2003-04-14 14:04:05.088 104 15525.27 498.64 56720.64 88888.00 2003-04-14 14:04:06.088 104 15525.92 499.13 56720.15 88888.00 2003-04-14 14:04:07.088 104 15524.49 498.02 56720.39 88888.00 2003-04-14 14:04:08.088 104 15524.75 496.90 56719.54 88888.00 2003-04-14 14:04:09.088 104 15524.49 495.91 56719.90 88888.00 2003-04-14 14:04:10.088 104 15523.97 495.79 56719.17 88888.00 2003-04-14 14:04:11.088 104 15522.93 496.16 56720.27 88888.00 2003-04-14 14:04:12.088 104 15523.71 496.16 56720.02 88888.00 2003-04-14 14:04:13.088 104 15524.10 495.42 56719.29 88888.00 2003-04-14 14:04:14.088 104 15522.93 495.42 56718.93 88888.00 2003-04-14 14:04:15.088 104 15523.45 495.17 56719.05 88888.00 2003-04-14 14:04:16.088 104 15522.54 495.54 56719.17 88888.00 2003-04-14 14:04:17.088 104 15522.54 496.03 56718.68 88888.00 2003-04-14 14:04:18.088 104 15522.28 496.65 56718.56 88888.00 2003-04-14 14:04:19.088 104 15521.37 496.41 56718.56 88888.00 2003-04-14 14:04:20.088 104 15521.50 496.41 56718.19 88888.00 2003-04-14 14:04:21.088 104 15521.11 495.54 56717.70 88888.00 2003-04-14 14:04:22.088 104 15520.33 494.30 56717.82 88888.00 2003-04-14 14:04:23.088 104 15519.95 495.42 56718.19 88888.00 2003-04-14 14:04:24.088 104 15519.95 495.04 56717.21 88888.00 2003-04-14 14:04:25.088 104 15520.21 494.18 56716.97 88888.00 2003-04-14 14:04:26.088 104 15519.69 494.80 56717.21 88888.00 2003-04-14 14:04:27.088 104 15521.37 495.54 56717.21 88888.00 2003-04-14 14:04:28.088 104 15521.50 494.55 56716.36 88888.00 2003-04-14 14:04:29.088 104 15521.76 494.42 56716.84 88888.00 2003-04-14 14:04:30.088 104 15522.67 494.42 56716.72 88888.00 2003-04-14 14:04:31.088 104 15522.15 493.81 56716.23 88888.00 2003-04-14 14:04:32.088 104 15523.32 493.19 56716.36 88888.00 2003-04-14 14:04:33.088 104 15522.80 492.81 56716.23 88888.00 2003-04-14 14:04:34.088 104 15522.93 491.82 56715.75 88888.00 2003-04-14 14:04:35.088 104 15523.19 492.44 56715.87 88888.00 2003-04-14 14:04:36.088 104 15522.41 491.45 56716.36 88888.00 2003-04-14 14:04:37.088 104 15522.28 491.45 56715.50 88888.00 2003-04-14 14:04:38.088 104 15521.63 490.96 56715.50 88888.00 2003-04-14 14:04:39.088 104 15520.98 491.33 56715.75 88888.00 2003-04-14 14:04:40.088 104 15520.98 490.71 56715.99 88888.00 2003-04-14 14:04:41.088 104 15519.95 491.58 56715.26 88888.00 2003-04-14 14:04:42.088 104 15519.30 491.95 56715.26 88888.00 2003-04-14 14:04:43.088 104 15518.52 492.44 56715.26 88888.00 2003-04-14 14:04:44.088 104 15518.13 492.81 56715.62 88888.00 2003-04-14 14:04:45.088 104 15517.61 492.07 56714.77 88888.00 2003-04-14 14:04:46.088 104 15518.13 491.70 56715.01 88888.00 2003-04-14 14:04:47.088 104 15517.61 492.07 56714.89 88888.00 2003-04-14 14:04:48.088 104 15517.09 491.45 56714.64 88888.00 2003-04-14 14:04:49.088 104 15517.48 490.21 56714.16 88888.00 2003-04-14 14:04:50.088 104 15517.87 490.71 56714.52 88888.00 2003-04-14 14:04:51.088 104 15518.39 490.58 56713.42 88888.00 2003-04-14 14:04:52.088 104 15518.13 490.46 56714.16 88888.00 2003-04-14 14:04:53.088 104 15518.13 490.09 56714.28 88888.00 2003-04-14 14:04:54.088 104 15519.04 490.21 56714.40 88888.00 2003-04-14 14:04:55.088 104 15519.17 490.09 56714.16 88888.00 2003-04-14 14:04:56.088 104 15518.78 490.21 56714.52 88888.00 2003-04-14 14:04:57.088 104 15518.91 489.97 56713.67 88888.00 2003-04-14 14:04:58.088 104 15518.78 490.71 56714.28 88888.00 2003-04-14 14:04:59.088 104 15518.39 491.20 56713.30 88888.00 2003-04-14 14:05:00.088 104 15518.91 490.96 56712.93 88888.00 2003-04-14 14:05:01.088 104 15519.17 491.20 56713.30 88888.00 2003-04-14 14:05:02.088 104 15517.87 491.58 56713.18 88888.00 2003-04-14 14:05:03.088 104 15518.13 490.46 56713.91 88888.00 2003-04-14 14:05:04.088 104 15518.00 490.83 56713.67 88888.00 2003-04-14 14:05:05.088 104 15518.26 490.96 56713.54 88888.00 2003-04-14 14:05:06.088 104 15518.65 490.46 56712.93 88888.00 2003-04-14 14:05:07.088 104 15518.78 490.09 56713.54 88888.00 2003-04-14 14:05:08.088 104 15519.56 488.73 56713.91 88888.00 2003-04-14 14:05:09.088 104 15519.69 488.11 56713.42 88888.00 2003-04-14 14:05:10.088 104 15519.82 487.86 56713.42 88888.00 2003-04-14 14:05:11.088 104 15521.37 487.24 56713.67 88888.00 2003-04-14 14:05:12.088 104 15521.24 488.11 56713.54 88888.00 2003-04-14 14:05:13.088 104 15521.11 487.86 56713.05 88888.00 2003-04-14 14:05:14.088 104 15520.98 488.36 56713.42 88888.00 2003-04-14 14:05:15.088 104 15522.28 488.23 56713.18 88888.00 2003-04-14 14:05:16.088 104 15522.54 488.73 56713.30 88888.00 2003-04-14 14:05:17.088 104 15523.71 489.10 56714.16 88888.00 2003-04-14 14:05:18.088 104 15523.97 488.97 56712.81 88888.00 2003-04-14 14:05:19.088 104 15523.71 488.23 56713.79 88888.00 2003-04-14 14:05:20.088 104 15523.97 488.73 56713.79 88888.00 2003-04-14 14:05:21.088 104 15523.71 489.72 56713.91 88888.00 2003-04-14 14:05:22.088 104 15523.84 490.34 56712.93 88888.00 2003-04-14 14:05:23.088 104 15524.36 490.09 56712.93 88888.00 2003-04-14 14:05:24.088 104 15523.84 489.97 56713.42 88888.00 2003-04-14 14:05:25.088 104 15524.75 490.21 56713.30 88888.00 2003-04-14 14:05:26.088 104 15524.88 490.09 56713.54 88888.00 2003-04-14 14:05:27.088 104 15524.62 490.96 56713.05 88888.00 2003-04-14 14:05:28.088 104 15525.01 491.58 56713.91 88888.00 2003-04-14 14:05:29.088 104 15523.32 491.95 56713.42 88888.00 2003-04-14 14:05:30.088 104 15523.45 491.58 56713.18 88888.00 2003-04-14 14:05:31.088 104 15523.06 491.82 56713.42 88888.00 2003-04-14 14:05:32.088 104 15522.41 493.43 56713.42 88888.00 2003-04-14 14:05:33.088 104 15522.02 493.31 56713.30 88888.00 2003-04-14 14:05:34.088 104 15520.98 493.19 56714.16 88888.00 2003-04-14 14:05:35.088 104 15521.63 493.56 56713.05 88888.00 2003-04-14 14:05:36.088 104 15522.15 494.67 56712.81 88888.00 2003-04-14 14:05:37.088 104 15522.02 494.30 56713.30 88888.00 2003-04-14 14:05:38.088 104 15521.63 494.67 56713.54 88888.00 2003-04-14 14:05:39.088 104 15521.76 494.92 56713.18 88888.00 2003-04-14 14:05:40.088 104 15522.15 494.18 56712.81 88888.00 2003-04-14 14:05:41.088 104 15521.37 494.18 56713.54 88888.00 2003-04-14 14:05:42.088 104 15522.15 494.42 56712.93 88888.00 2003-04-14 14:05:43.088 104 15521.63 492.94 56712.57 88888.00 2003-04-14 14:05:44.088 104 15521.11 493.43 56713.42 88888.00 2003-04-14 14:05:45.088 104 15521.76 493.56 56712.81 88888.00 2003-04-14 14:05:46.088 104 15521.50 494.30 56712.81 88888.00 2003-04-14 14:05:47.088 104 15522.02 494.67 56712.81 88888.00 2003-04-14 14:05:48.088 104 15522.02 494.42 56713.42 88888.00 2003-04-14 14:05:49.088 104 15522.41 494.30 56713.42 88888.00 2003-04-14 14:05:50.088 104 15522.93 494.05 56712.81 88888.00 2003-04-14 14:05:51.088 104 15523.19 495.04 56713.18 88888.00 2003-04-14 14:05:52.088 104 15523.58 495.29 56712.57 88888.00 2003-04-14 14:05:53.088 104 15523.32 495.04 56713.18 88888.00 2003-04-14 14:05:54.088 104 15522.93 494.67 56713.42 88888.00 2003-04-14 14:05:55.088 104 15524.62 495.17 56713.30 88888.00 2003-04-14 14:05:56.088 104 15524.62 496.16 56713.30 88888.00 2003-04-14 14:05:57.088 104 15524.75 496.03 56713.05 88888.00 2003-04-14 14:05:58.088 104 15525.14 495.54 56713.30 88888.00 2003-04-14 14:05:59.088 104 15524.75 495.42 56714.40 88888.00 2003-04-14 14:06:00.088 104 15525.27 495.17 56713.30 88888.00 2003-04-14 14:06:01.088 104 15525.79 495.42 56713.18 88888.00 2003-04-14 14:06:02.088 104 15525.92 495.17 56713.30 88888.00 2003-04-14 14:06:03.088 104 15526.44 494.42 56714.40 88888.00 2003-04-14 14:06:04.088 104 15526.70 495.29 56713.42 88888.00 2003-04-14 14:06:05.088 104 15527.87 494.42 56713.91 88888.00 2003-04-14 14:06:06.088 104 15526.96 494.30 56713.91 88888.00 2003-04-14 14:06:07.088 104 15526.31 494.92 56714.52 88888.00 2003-04-14 14:06:08.088 104 15525.40 495.79 56714.40 88888.00 2003-04-14 14:06:09.088 104 15525.53 495.04 56714.89 88888.00 2003-04-14 14:06:10.088 104 15525.53 495.29 56714.40 88888.00 2003-04-14 14:06:11.088 104 15525.27 493.81 56713.91 88888.00 2003-04-14 14:06:12.088 104 15524.75 493.68 56714.16 88888.00 2003-04-14 14:06:13.088 104 15525.40 493.31 56714.52 88888.00 2003-04-14 14:06:14.088 104 15525.27 492.81 56714.40 88888.00 2003-04-14 14:06:15.088 104 15525.14 492.57 56714.28 88888.00 2003-04-14 14:06:16.088 104 15524.88 493.56 56714.64 88888.00 2003-04-14 14:06:17.088 104 15525.53 492.69 56714.64 88888.00 2003-04-14 14:06:18.088 104 15526.31 493.93 56714.64 88888.00 2003-04-14 14:06:19.088 104 15526.44 493.93 56714.28 88888.00 2003-04-14 14:06:20.088 104 15526.96 492.94 56714.40 88888.00 2003-04-14 14:06:21.088 104 15526.96 493.06 56713.79 88888.00 2003-04-14 14:06:22.088 104 15527.09 492.69 56713.91 88888.00 2003-04-14 14:06:23.088 104 15527.22 492.44 56714.28 88888.00 2003-04-14 14:06:24.088 104 15527.74 491.58 56714.28 88888.00 2003-04-14 14:06:25.088 104 15527.87 492.57 56713.54 88888.00 2003-04-14 14:06:26.088 104 15527.35 491.45 56714.40 88888.00 2003-04-14 14:06:27.088 104 15527.74 491.33 56714.52 88888.00 2003-04-14 14:06:28.088 104 15528.52 490.34 56714.52 88888.00 2003-04-14 14:06:29.088 104 15528.26 489.84 56714.16 88888.00 2003-04-14 14:06:30.088 104 15528.65 488.36 56714.28 88888.00 2003-04-14 14:06:31.088 104 15528.52 488.73 56714.16 88888.00 2003-04-14 14:06:32.088 104 15527.48 489.97 56714.04 88888.00 2003-04-14 14:06:33.088 104 15527.35 491.33 56713.79 88888.00 2003-04-14 14:06:34.088 104 15528.65 491.20 56713.79 88888.00 2003-04-14 14:06:35.088 104 15528.65 492.69 56713.30 88888.00 2003-04-14 14:06:36.088 104 15529.04 492.20 56713.42 88888.00 2003-04-14 14:06:37.088 104 15528.65 493.56 56713.91 88888.00 2003-04-14 14:06:38.088 104 15528.26 493.81 56713.67 88888.00 2003-04-14 14:06:39.088 104 15528.13 495.04 56713.30 88888.00 2003-04-14 14:06:40.088 104 15527.74 495.91 56712.69 88888.00 2003-04-14 14:06:41.088 104 15527.87 495.66 56712.45 88888.00 2003-04-14 14:06:42.088 104 15528.13 496.78 56713.18 88888.00 2003-04-14 14:06:43.088 104 15527.61 496.41 56712.08 88888.00 2003-04-14 14:06:44.088 104 15527.61 496.53 56712.20 88888.00 2003-04-14 14:06:45.088 104 15527.09 496.53 56712.20 88888.00 2003-04-14 14:06:46.088 104 15525.40 495.66 56712.57 88888.00 2003-04-14 14:06:47.088 104 15525.40 495.54 56712.20 88888.00 2003-04-14 14:06:48.088 104 15525.53 495.54 56712.69 88888.00 2003-04-14 14:06:49.088 104 15524.75 496.78 56712.57 88888.00 2003-04-14 14:06:50.088 104 15524.36 496.28 56711.95 88888.00 2003-04-14 14:06:51.088 104 15523.97 496.03 56712.69 88888.00 2003-04-14 14:06:52.088 104 15522.54 495.54 56712.57 88888.00 2003-04-14 14:06:53.088 104 15522.02 494.80 56712.20 88888.00 2003-04-14 14:06:54.088 104 15522.80 495.04 56712.81 88888.00 2003-04-14 14:06:55.088 104 15521.76 494.42 56712.93 88888.00 2003-04-14 14:06:56.088 104 15521.24 494.42 56711.83 88888.00 2003-04-14 14:06:57.088 104 15520.59 494.55 56712.08 88888.00 2003-04-14 14:06:58.088 104 15520.33 492.81 56712.57 88888.00 2003-04-14 14:06:59.088 104 15519.56 492.69 56712.32 88888.00 2003-04-14 14:07:00.088 104 15519.30 492.81 56711.83 88888.00 2003-04-14 14:07:01.088 104 15518.00 493.56 56712.45 88888.00 2003-04-14 14:07:02.088 104 15517.22 493.56 56712.45 88888.00 2003-04-14 14:07:03.088 104 15518.26 492.57 56712.32 88888.00 2003-04-14 14:07:04.088 104 15517.61 491.95 56712.45 88888.00 2003-04-14 14:07:05.088 104 15517.35 492.32 56713.42 88888.00 2003-04-14 14:07:06.088 104 15517.61 492.44 56712.45 88888.00 2003-04-14 14:07:07.088 104 15517.35 491.95 56713.42 88888.00 2003-04-14 14:07:08.088 104 15516.44 492.07 56712.93 88888.00 2003-04-14 14:07:09.088 104 15516.83 491.58 56712.93 88888.00 2003-04-14 14:07:10.088 104 15516.44 492.69 56713.30 88888.00 2003-04-14 14:07:11.088 104 15517.22 493.56 56713.42 88888.00 2003-04-14 14:07:12.088 104 15517.09 493.06 56712.93 88888.00 2003-04-14 14:07:13.088 104 15517.48 494.55 56713.30 88888.00 2003-04-14 14:07:14.088 104 15517.61 495.04 56713.30 88888.00 2003-04-14 14:07:15.088 104 15517.87 494.80 56713.30 88888.00 2003-04-14 14:07:16.088 104 15518.65 494.92 56713.18 88888.00 2003-04-14 14:07:17.088 104 15518.65 494.30 56714.28 88888.00 2003-04-14 14:07:18.088 104 15519.69 494.42 56714.04 88888.00 2003-04-14 14:07:19.088 104 15520.08 494.80 56714.28 88888.00 2003-04-14 14:07:20.088 104 15520.33 494.42 56714.28 88888.00 2003-04-14 14:07:21.088 104 15520.33 495.66 56714.64 88888.00 2003-04-14 14:07:22.088 104 15519.95 495.66 56715.01 88888.00 2003-04-14 14:07:23.088 104 15520.46 495.29 56714.89 88888.00 2003-04-14 14:07:24.088 104 15519.56 494.92 56715.38 88888.00 2003-04-14 14:07:25.088 104 15519.95 494.30 56715.62 88888.00 2003-04-14 14:07:26.088 104 15519.43 494.05 56715.38 88888.00 2003-04-14 14:07:27.088 104 15520.21 492.94 56715.75 88888.00 2003-04-14 14:07:28.088 104 15519.95 493.06 56715.01 88888.00 2003-04-14 14:07:29.088 104 15519.69 492.81 56715.62 88888.00 2003-04-14 14:07:30.088 104 15519.17 492.57 56715.50 88888.00 2003-04-14 14:07:31.088 104 15518.91 493.81 56715.50 88888.00 2003-04-14 14:07:32.088 104 15518.78 493.56 56715.62 88888.00 2003-04-14 14:07:33.088 104 15518.78 492.81 56714.89 88888.00 2003-04-14 14:07:34.088 104 15519.43 492.20 56714.89 88888.00 2003-04-14 14:07:35.088 104 15519.95 492.32 56715.38 88888.00 2003-04-14 14:07:36.088 104 15519.04 491.33 56715.13 88888.00 2003-04-14 14:07:37.088 104 15520.21 491.82 56714.64 88888.00 2003-04-14 14:07:38.088 104 15520.08 491.95 56715.75 88888.00 2003-04-14 14:07:39.088 104 15520.21 492.20 56715.62 88888.00 2003-04-14 14:07:40.088 104 15520.08 493.93 56716.11 88888.00 2003-04-14 14:07:41.088 104 15519.95 493.81 56715.13 88888.00 2003-04-14 14:07:42.088 104 15519.82 493.68 56714.77 88888.00 2003-04-14 14:07:43.088 104 15520.08 494.30 56714.77 88888.00 2003-04-14 14:07:44.088 104 15519.17 494.42 56715.13 88888.00 2003-04-14 14:07:45.088 104 15518.91 495.91 56715.01 88888.00 2003-04-14 14:07:46.088 104 15518.65 495.91 56715.01 88888.00 2003-04-14 14:07:47.088 104 15517.61 496.90 56714.40 88888.00 2003-04-14 14:07:48.088 104 15516.83 497.52 56715.26 88888.00 2003-04-14 14:07:49.088 104 15516.18 498.02 56714.40 88888.00 2003-04-14 14:07:50.088 104 15516.96 498.26 56713.91 88888.00 2003-04-14 14:07:51.088 104 15516.83 498.51 56713.79 88888.00 2003-04-14 14:07:52.088 104 15516.70 498.26 56713.05 88888.00 2003-04-14 14:07:53.088 104 15516.18 498.64 56713.18 88888.00 2003-04-14 14:07:54.088 104 15516.18 498.76 56712.81 88888.00 2003-04-14 14:07:55.088 104 15515.79 497.64 56712.81 88888.00 2003-04-14 14:07:56.088 104 15516.18 497.03 56712.69 88888.00 2003-04-14 14:07:57.088 104 15516.18 496.28 56712.81 88888.00 2003-04-14 14:07:58.088 104 15515.66 497.15 56712.20 88888.00 2003-04-14 14:07:59.088 104 15515.92 497.40 56712.45 88888.00 2003-04-14 14:08:00.088 104 15515.27 498.02 56711.22 88888.00 2003-04-14 14:08:01.088 104 15514.23 498.76 56711.46 88888.00 2003-04-14 14:08:02.088 104 15513.58 498.26 56711.34 88888.00 2003-04-14 14:08:03.088 104 15514.49 497.89 56711.10 88888.00 2003-04-14 14:08:04.088 104 15514.62 499.13 56710.73 88888.00 2003-04-14 14:08:05.088 104 15514.49 499.50 56710.12 88888.00 2003-04-14 14:08:06.088 104 15514.88 499.38 56710.61 88888.00 2003-04-14 14:08:07.088 104 15515.53 498.02 56710.37 88888.00 2003-04-14 14:08:08.088 104 15515.53 497.77 56710.12 88888.00 2003-04-14 14:08:09.088 104 15514.75 497.77 56710.49 88888.00 2003-04-14 14:08:10.088 104 15515.40 496.53 56710.37 88888.00 2003-04-14 14:08:11.088 104 15515.53 496.53 56709.27 88888.00 2003-04-14 14:08:12.088 104 15515.27 496.78 56710.00 88888.00 2003-04-14 14:08:13.088 104 15514.75 496.53 56709.63 88888.00 2003-04-14 14:08:14.088 104 15514.75 496.41 56709.63 88888.00 2003-04-14 14:08:15.088 104 15514.36 496.28 56709.02 88888.00 2003-04-14 14:08:16.088 104 15514.36 496.90 56709.39 88888.00 2003-04-14 14:08:17.088 104 15514.36 498.14 56709.14 88888.00 2003-04-14 14:08:18.088 104 15514.49 497.52 56708.41 88888.00 2003-04-14 14:08:19.088 104 15514.23 498.02 56709.14 88888.00 2003-04-14 14:08:20.088 104 15514.88 498.39 56708.78 88888.00 2003-04-14 14:08:21.088 104 15515.92 498.14 56708.16 88888.00 2003-04-14 14:08:22.088 104 15515.27 498.64 56708.53 88888.00 2003-04-14 14:08:23.088 104 15514.88 497.77 56708.90 88888.00 2003-04-14 14:08:24.088 104 15515.92 498.64 56709.02 88888.00 2003-04-14 14:08:25.088 104 15515.40 498.14 56708.53 88888.00 2003-04-14 14:08:26.088 104 15515.53 498.51 56708.41 88888.00 2003-04-14 14:08:27.088 104 15515.66 499.50 56708.29 88888.00 2003-04-14 14:08:28.088 104 15515.01 500.37 56708.29 88888.00 2003-04-14 14:08:29.088 104 15514.10 500.00 56708.04 88888.00 2003-04-14 14:08:30.088 104 15515.40 499.63 56708.16 88888.00 2003-04-14 14:08:31.088 104 15514.88 499.38 56707.92 88888.00 2003-04-14 14:08:32.088 104 15514.10 499.25 56707.80 88888.00 2003-04-14 14:08:33.088 104 15514.23 499.87 56707.55 88888.00 2003-04-14 14:08:34.088 104 15514.10 500.00 56707.31 88888.00 2003-04-14 14:08:35.088 104 15513.58 499.87 56706.94 88888.00 2003-04-14 14:08:36.088 104 15512.80 500.12 56706.82 88888.00 2003-04-14 14:08:37.088 104 15511.76 500.00 56706.82 88888.00 2003-04-14 14:08:38.088 104 15510.85 500.25 56706.21 88888.00 2003-04-14 14:08:39.088 104 15511.76 500.49 56706.94 88888.00 2003-04-14 14:08:40.088 104 15510.72 501.48 56706.21 88888.00 2003-04-14 14:08:41.088 104 15510.33 501.24 56704.98 88888.00 2003-04-14 14:08:42.088 104 15510.46 501.11 56705.35 88888.00 2003-04-14 14:08:43.088 104 15510.85 501.61 56705.60 88888.00 2003-04-14 14:08:44.088 104 15510.46 502.60 56704.98 88888.00 2003-04-14 14:08:45.088 104 15510.33 503.34 56704.98 88888.00 2003-04-14 14:08:46.088 104 15509.81 502.97 56704.98 88888.00 2003-04-14 14:08:47.088 104 15509.42 502.35 56704.38 88888.00 2003-04-14 14:08:48.088 104 15509.55 503.59 56704.62 88888.00 2003-04-14 14:08:49.088 104 15509.68 503.47 56703.52 88888.00 2003-04-14 14:08:50.088 104 15509.55 502.60 56703.27 88888.00 2003-04-14 14:08:51.088 104 15510.72 501.98 56704.01 88888.00 2003-04-14 14:08:52.088 104 15510.85 502.47 56703.03 88888.00 2003-04-14 14:08:53.088 104 15512.02 502.97 56703.03 88888.00 2003-04-14 14:08:54.088 104 15512.67 503.71 56703.52 88888.00 2003-04-14 14:08:55.088 104 15513.19 503.22 56703.52 88888.00 2003-04-14 14:08:56.088 104 15512.67 503.96 56703.15 88888.00 2003-04-14 14:08:57.088 104 15513.71 504.33 56702.66 88888.00 2003-04-14 14:08:58.088 104 15513.97 504.70 56702.54 88888.00 2003-04-14 14:08:59.088 104 15514.23 504.08 56703.27 88888.00 2003-04-14 14:09:00.088 104 15514.49 503.84 56703.03 88888.00 2003-04-14 14:09:01.088 104 15514.23 503.09 56702.54 88888.00 2003-04-14 14:09:02.088 104 15514.49 503.96 56702.05 88888.00 2003-04-14 14:09:03.088 104 15514.75 504.58 56702.91 88888.00 2003-04-14 14:09:04.088 104 15515.53 505.08 56702.42 88888.00 2003-04-14 14:09:05.088 104 15515.27 504.95 56701.56 88888.00 2003-04-14 14:09:06.088 104 15515.27 506.19 56702.05 88888.00 2003-04-14 14:09:07.088 104 15514.88 506.07 56701.81 88888.00 2003-04-14 14:09:08.088 104 15515.27 506.07 56702.05 88888.00 2003-04-14 14:09:09.088 104 15515.40 506.69 56701.56 88888.00 2003-04-14 14:09:10.088 104 15516.05 506.56 56701.81 88888.00 2003-04-14 14:09:11.088 104 15515.79 506.44 56702.05 88888.00 2003-04-14 14:09:12.088 104 15515.66 505.94 56701.20 88888.00 2003-04-14 14:09:13.088 104 15515.53 505.08 56701.81 88888.00 2003-04-14 14:09:14.088 104 15516.96 504.46 56701.44 88888.00 2003-04-14 14:09:15.088 104 15517.48 504.70 56701.20 88888.00 2003-04-14 14:09:16.088 104 15517.48 504.70 56701.20 88888.00 2003-04-14 14:09:17.088 104 15518.00 504.83 56701.68 88888.00 2003-04-14 14:09:18.088 104 15518.65 505.45 56701.20 88888.00 2003-04-14 14:09:19.088 104 15519.43 504.33 56701.32 88888.00 2003-04-14 14:09:20.088 104 15520.33 504.46 56701.32 88888.00 2003-04-14 14:09:21.088 104 15520.08 504.08 56701.44 88888.00 2003-04-14 14:09:22.088 104 15520.59 503.34 56701.07 88888.00 2003-04-14 14:09:23.088 104 15521.37 502.85 56701.81 88888.00 2003-04-14 14:09:24.088 104 15522.02 503.59 56701.32 88888.00 2003-04-14 14:09:25.088 104 15523.45 503.96 56701.44 88888.00 2003-04-14 14:09:26.088 104 15523.32 503.22 56701.44 88888.00 2003-04-14 14:09:27.088 104 15523.97 502.47 56701.56 88888.00 2003-04-14 14:09:28.088 104 15523.71 501.48 56702.54 88888.00 2003-04-14 14:09:29.088 104 15523.97 501.48 56701.68 88888.00 2003-04-14 14:09:30.088 104 15524.23 500.86 56701.32 88888.00 2003-04-14 14:09:31.088 104 15525.66 500.62 56701.56 88888.00 2003-04-14 14:09:32.088 104 15525.01 500.99 56702.17 88888.00 2003-04-14 14:09:33.088 104 15525.79 500.49 56702.66 88888.00 2003-04-14 14:09:34.088 104 15526.18 501.24 56702.66 88888.00 2003-04-14 14:09:35.088 104 15526.70 501.48 56703.15 88888.00 2003-04-14 14:09:36.088 104 15527.22 500.86 56702.54 88888.00 2003-04-14 14:09:37.088 104 15528.26 500.25 56702.91 88888.00 2003-04-14 14:09:38.088 104 15529.69 499.75 56703.39 88888.00 2003-04-14 14:09:39.088 104 15529.30 500.62 56704.01 88888.00 2003-04-14 14:09:40.088 104 15529.82 501.24 56703.76 88888.00 2003-04-14 14:09:41.088 104 15531.51 500.86 56703.76 88888.00 2003-04-14 14:09:42.088 104 15531.64 501.24 56704.01 88888.00 2003-04-14 14:09:43.088 104 15531.51 500.74 56704.50 88888.00 2003-04-14 14:09:44.088 104 15531.77 500.86 56705.23 88888.00 2003-04-14 14:09:45.088 104 15532.16 501.73 56704.86 88888.00 2003-04-14 14:09:46.088 104 15532.94 503.22 56704.98 88888.00 2003-04-14 14:09:47.088 104 15532.94 502.97 56705.23 88888.00 2003-04-14 14:09:48.088 104 15534.24 502.72 56705.48 88888.00 2003-04-14 14:09:49.088 104 15534.24 501.48 56705.84 88888.00 2003-04-14 14:09:50.088 104 15535.54 501.36 56705.35 88888.00 2003-04-14 14:09:51.088 104 15535.67 501.24 56706.33 88888.00 2003-04-14 14:09:52.088 104 15536.45 501.48 56705.48 88888.00 2003-04-14 14:09:53.088 104 15536.84 501.36 56705.60 88888.00 2003-04-14 14:09:54.088 104 15537.62 499.75 56705.96 88888.00 2003-04-14 14:09:55.088 104 15538.92 499.50 56706.82 88888.00 2003-04-14 14:09:56.088 104 15539.43 499.75 56706.45 88888.00 2003-04-14 14:09:57.088 104 15540.21 500.37 56707.19 88888.00 2003-04-14 14:09:58.088 104 15540.08 499.50 56706.94 88888.00 2003-04-14 14:09:59.088 104 15540.60 499.38 56707.92 88888.00 2003-04-14 14:10:00.088 104 15540.60 499.50 56707.68 88888.00 2003-04-14 14:10:01.088 104 15541.38 498.88 56707.68 88888.00 2003-04-14 14:10:02.088 104 15542.16 499.13 56708.16 88888.00 2003-04-14 14:10:03.088 104 15543.46 499.50 56708.04 88888.00 2003-04-14 14:10:04.088 104 15544.24 500.25 56708.16 88888.00 2003-04-14 14:10:05.088 104 15545.15 500.12 56709.02 88888.00 2003-04-14 14:10:06.088 104 15544.11 500.86 56709.02 88888.00 2003-04-14 14:10:07.088 104 15544.89 502.35 56709.51 88888.00 2003-04-14 14:10:08.088 104 15544.89 503.59 56709.75 88888.00 2003-04-14 14:10:09.088 104 15545.28 504.21 56710.61 88888.00 2003-04-14 14:10:10.088 104 15545.54 504.70 56710.12 88888.00 2003-04-14 14:10:11.088 104 15545.28 505.20 56710.61 88888.00 2003-04-14 14:10:12.088 104 15545.93 504.70 56710.86 88888.00 2003-04-14 14:10:13.088 104 15545.93 504.58 56710.61 88888.00 2003-04-14 14:10:14.088 104 15546.06 504.95 56711.22 88888.00 2003-04-14 14:10:15.088 104 15545.67 505.45 56711.83 88888.00 2003-04-14 14:10:16.088 104 15546.58 505.20 56711.71 88888.00 2003-04-14 14:10:17.088 104 15546.58 504.95 56712.32 88888.00 2003-04-14 14:10:18.088 104 15547.23 505.20 56712.69 88888.00 2003-04-14 14:10:19.088 104 15546.84 506.56 56712.69 88888.00 2003-04-14 14:10:20.088 104 15546.97 506.81 56712.69 88888.00 2003-04-14 14:10:21.088 104 15546.97 508.30 56713.54 88888.00 2003-04-14 14:10:22.088 104 15547.10 509.29 56714.64 88888.00 2003-04-14 14:10:23.088 104 15548.66 509.66 56713.54 88888.00 2003-04-14 14:10:24.088 104 15549.70 510.03 56714.04 88888.00 2003-04-14 14:10:25.088 104 15549.96 510.65 56714.04 88888.00 2003-04-14 14:10:26.088 104 15551.13 509.91 56713.54 88888.00 2003-04-14 14:10:27.088 104 15551.52 509.91 56714.77 88888.00 2003-04-14 14:10:28.088 104 15552.69 509.16 56715.26 88888.00 2003-04-14 14:10:29.088 104 15552.82 508.54 56715.13 88888.00 2003-04-14 14:10:30.088 104 15553.73 508.17 56715.75 88888.00 2003-04-14 14:10:31.088 104 15554.25 508.42 56715.75 88888.00 2003-04-14 14:10:32.088 104 15554.25 508.67 56716.11 88888.00 2003-04-14 14:10:33.088 104 15554.38 509.66 56715.99 88888.00 2003-04-14 14:10:34.088 104 15554.77 509.53 56716.23 88888.00 2003-04-14 14:10:35.088 104 15554.51 510.15 56716.84 88888.00 2003-04-14 14:10:36.088 104 15555.94 510.65 56717.09 88888.00 2003-04-14 14:10:37.088 104 15556.46 510.90 56716.84 88888.00 2003-04-14 14:10:38.088 104 15556.71 510.65 56717.21 88888.00 2003-04-14 14:10:39.088 104 15557.10 510.65 56717.21 88888.00 2003-04-14 14:10:40.088 104 15557.75 510.65 56717.82 88888.00 2003-04-14 14:10:41.088 104 15557.49 511.52 56718.43 88888.00 2003-04-14 14:10:42.088 104 15557.49 509.66 56718.56 88888.00 2003-04-14 14:10:43.088 104 15557.62 508.54 56718.31 88888.00 2003-04-14 14:10:44.088 104 15557.36 507.31 56718.93 88888.00 2003-04-14 14:10:45.088 104 15557.23 506.56 56719.54 88888.00 2003-04-14 14:10:46.088 104 15556.97 506.81 56719.29 88888.00 2003-04-14 14:10:47.088 104 15557.23 505.70 56719.29 88888.00 2003-04-14 14:10:48.088 104 15556.97 505.82 56720.02 88888.00 2003-04-14 14:10:49.088 104 15557.10 505.70 56719.54 88888.00 2003-04-14 14:10:50.088 104 15557.10 506.44 56719.78 88888.00 2003-04-14 14:10:51.088 104 15556.46 507.06 56719.78 88888.00 2003-04-14 14:10:52.088 104 15556.20 507.43 56720.76 88888.00 2003-04-14 14:10:53.088 104 15556.07 507.43 56720.39 88888.00 2003-04-14 14:10:54.088 104 15556.07 507.31 56721.00 88888.00 2003-04-14 14:10:55.088 104 15555.29 507.68 56720.88 88888.00 2003-04-14 14:10:56.088 104 15555.16 508.05 56720.76 88888.00 2003-04-14 14:10:57.088 104 15554.51 508.54 56721.61 88888.00 2003-04-14 14:10:58.088 104 15554.90 508.67 56720.88 88888.00 2003-04-14 14:10:59.088 104 15553.99 509.41 56721.25 88888.00 2003-04-14 14:11:00.088 104 15554.77 509.16 56720.88 88888.00 2003-04-14 14:11:01.088 104 15554.38 508.79 56721.49 88888.00 2003-04-14 14:11:02.088 104 15554.77 509.41 56721.37 88888.00 2003-04-14 14:11:03.088 104 15554.25 509.29 56722.23 88888.00 2003-04-14 14:11:04.088 104 15554.25 509.04 56721.86 88888.00 2003-04-14 14:11:05.088 104 15553.47 508.67 56721.25 88888.00 2003-04-14 14:11:06.088 104 15552.95 509.66 56720.88 88888.00 2003-04-14 14:11:07.088 104 15553.21 509.66 56720.76 88888.00 2003-04-14 14:11:08.088 104 15553.21 510.15 56721.25 88888.00 2003-04-14 14:11:09.088 104 15552.43 509.53 56721.49 88888.00 2003-04-14 14:11:10.088 104 15552.30 508.42 56721.12 88888.00 2003-04-14 14:11:11.088 104 15552.56 508.17 56721.37 88888.00 2003-04-14 14:11:12.088 104 15551.78 507.18 56721.12 88888.00 2003-04-14 14:11:13.088 104 15550.87 508.17 56720.76 88888.00 2003-04-14 14:11:14.088 104 15551.00 507.18 56721.61 88888.00 2003-04-14 14:11:15.088 104 15551.78 506.81 56721.37 88888.00 2003-04-14 14:11:16.088 104 15550.09 506.81 56721.86 88888.00 2003-04-14 14:11:17.088 104 15549.31 507.31 56721.61 88888.00 2003-04-14 14:11:18.088 104 15549.18 507.55 56721.12 88888.00 2003-04-14 14:11:19.088 104 15549.18 508.17 56720.64 88888.00 2003-04-14 14:11:20.088 104 15548.27 507.80 56720.51 88888.00 2003-04-14 14:11:21.088 104 15547.75 508.05 56721.25 88888.00 2003-04-14 14:11:22.088 104 15546.84 507.43 56720.51 88888.00 2003-04-14 14:11:23.088 104 15546.58 507.18 56720.64 88888.00 2003-04-14 14:11:24.088 104 15545.41 506.56 56720.15 88888.00 2003-04-14 14:11:25.088 104 15544.63 505.45 56720.27 88888.00 2003-04-14 14:11:26.088 104 15544.50 505.20 56720.27 88888.00 2003-04-14 14:11:27.088 104 15543.98 504.95 56719.54 88888.00 2003-04-14 14:11:28.088 104 15543.33 505.57 56719.66 88888.00 2003-04-14 14:11:29.088 104 15542.81 505.82 56719.05 88888.00 2003-04-14 14:11:30.088 104 15542.55 504.70 56719.29 88888.00 2003-04-14 14:11:31.088 104 15542.42 503.47 56719.54 88888.00 2003-04-14 14:11:32.088 104 15542.81 503.84 56718.43 88888.00 2003-04-14 14:11:33.088 104 15542.16 503.22 56718.19 88888.00 2003-04-14 14:11:34.088 104 15540.99 502.23 56718.43 88888.00 2003-04-14 14:11:35.088 104 15540.99 502.72 56717.34 88888.00 2003-04-14 14:11:36.088 104 15540.73 503.84 56718.19 88888.00 2003-04-14 14:11:37.088 104 15539.69 503.84 56717.34 88888.00 2003-04-14 14:11:38.088 104 15539.30 504.08 56716.72 88888.00 2003-04-14 14:11:39.088 104 15538.92 503.59 56715.99 88888.00 2003-04-14 14:11:40.088 104 15539.17 504.70 56716.60 88888.00 2003-04-14 14:11:41.088 104 15538.52 504.08 56715.75 88888.00 2003-04-14 14:11:42.088 104 15539.04 504.70 56715.62 88888.00 2003-04-14 14:11:43.088 104 15538.66 505.08 56715.26 88888.00 2003-04-14 14:11:44.088 104 15538.52 505.70 56715.50 88888.00 2003-04-14 14:11:45.088 104 15538.26 505.94 56715.13 88888.00 2003-04-14 14:11:46.088 104 15537.75 506.81 56714.89 88888.00 2003-04-14 14:11:47.088 104 15537.62 506.81 56714.40 88888.00 2003-04-14 14:11:48.088 104 15538.26 507.80 56714.40 88888.00 2003-04-14 14:11:49.088 104 15537.49 507.31 56714.28 88888.00 2003-04-14 14:11:50.088 104 15537.36 507.43 56713.30 88888.00 2003-04-14 14:11:51.088 104 15537.10 508.54 56712.93 88888.00 2003-04-14 14:11:52.088 104 15536.84 509.41 56713.54 88888.00 2003-04-14 14:11:53.088 104 15536.45 510.53 56712.57 88888.00 2003-04-14 14:11:54.088 104 15536.32 510.90 56711.95 88888.00 2003-04-14 14:11:55.088 104 15535.93 512.26 56711.95 88888.00 2003-04-14 14:11:56.088 104 15535.67 513.00 56711.83 88888.00 2003-04-14 14:11:57.088 104 15534.89 513.99 56711.59 88888.00 2003-04-14 14:11:58.088 104 15535.15 514.12 56711.59 88888.00 2003-04-14 14:11:59.088 104 15534.24 514.24 56711.10 88888.00 2003-04-14 14:12:00.088 104 15533.59 514.12 56711.10 88888.00 2003-04-14 14:12:01.088 104 15533.46 513.87 56710.61 88888.00 2003-04-14 14:12:02.088 104 15532.81 514.12 56710.37 88888.00 2003-04-14 14:12:03.088 104 15532.81 513.13 56710.37 88888.00 2003-04-14 14:12:04.088 104 15532.81 514.36 56709.88 88888.00 2003-04-14 14:12:05.088 104 15532.29 513.75 56710.12 88888.00 2003-04-14 14:12:06.088 104 15531.51 513.25 56709.51 88888.00 2003-04-14 14:12:07.088 104 15532.03 513.50 56709.75 88888.00 2003-04-14 14:12:08.088 104 15531.51 512.63 56709.27 88888.00 2003-04-14 14:12:09.088 104 15532.42 513.25 56709.02 88888.00 2003-04-14 14:12:10.088 104 15531.64 513.13 56709.14 88888.00 2003-04-14 14:12:11.088 104 15531.51 513.37 56708.53 88888.00 2003-04-14 14:12:12.088 104 15531.64 513.25 56708.78 88888.00 2003-04-14 14:12:13.088 104 15531.38 513.00 56708.16 88888.00 2003-04-14 14:12:14.088 104 15531.51 513.99 56707.68 88888.00 2003-04-14 14:12:15.088 104 15531.64 514.24 56707.68 88888.00 2003-04-14 14:12:16.088 104 15531.90 514.74 56707.06 88888.00 2003-04-14 14:12:17.088 104 15531.51 514.74 56707.19 88888.00 2003-04-14 14:12:18.088 104 15530.86 515.48 56707.19 88888.00 2003-04-14 14:12:19.088 104 15531.25 514.61 56706.45 88888.00 2003-04-14 14:12:20.088 104 15531.25 514.86 56706.09 88888.00 2003-04-14 14:12:21.088 104 15530.34 515.36 56705.96 88888.00 2003-04-14 14:12:22.088 104 15529.69 516.10 56705.96 88888.00 2003-04-14 14:12:23.088 104 15530.08 516.59 56705.84 88888.00 2003-04-14 14:12:24.088 104 15529.30 516.84 56705.35 88888.00 2003-04-14 14:12:25.088 104 15528.26 517.71 56705.23 88888.00 2003-04-14 14:12:26.088 104 15527.61 518.20 56705.35 88888.00 2003-04-14 14:12:27.088 104 15527.48 518.33 56705.11 88888.00 2003-04-14 14:12:28.088 104 15526.05 519.69 56705.11 88888.00 2003-04-14 14:12:29.088 104 15525.92 519.32 56704.38 88888.00 2003-04-14 14:12:30.088 104 15526.57 519.81 56704.25 88888.00 2003-04-14 14:12:31.088 104 15526.18 519.81 56704.38 88888.00 2003-04-14 14:12:32.088 104 15525.66 519.94 56703.89 88888.00 2003-04-14 14:12:33.088 104 15526.18 519.44 56704.13 88888.00 2003-04-14 14:12:34.088 104 15526.44 518.95 56704.50 88888.00 2003-04-14 14:12:35.088 104 15525.27 518.20 56704.01 88888.00 2003-04-14 14:12:36.088 104 15525.79 517.21 56703.52 88888.00 2003-04-14 14:12:37.088 104 15525.40 517.71 56703.39 88888.00 2003-04-14 14:12:38.088 104 15525.92 517.09 56704.01 88888.00 2003-04-14 14:12:39.088 104 15526.18 517.59 56703.03 88888.00 2003-04-14 14:12:40.088 104 15526.31 517.09 56703.03 88888.00 2003-04-14 14:12:41.088 104 15526.83 516.59 56703.64 88888.00 2003-04-14 14:12:42.088 104 15528.39 516.22 56703.52 88888.00 2003-04-14 14:12:43.088 104 15528.13 516.47 56702.91 88888.00 2003-04-14 14:12:44.088 104 15529.04 516.35 56703.39 88888.00 2003-04-14 14:12:45.088 104 15527.87 517.83 56703.64 88888.00 2003-04-14 14:12:46.088 104 15528.13 518.70 56702.54 88888.00 2003-04-14 14:12:47.088 104 15528.52 519.81 56703.27 88888.00 2003-04-14 14:12:48.088 104 15529.95 519.94 56702.79 88888.00 2003-04-14 14:12:49.088 104 15529.95 519.94 56702.79 88888.00 2003-04-14 14:12:50.088 104 15530.47 520.31 56703.64 88888.00 2003-04-14 14:12:51.088 104 15530.99 521.55 56703.64 88888.00 2003-04-14 14:12:52.088 104 15531.12 522.54 56704.01 88888.00 2003-04-14 14:12:53.088 104 15530.86 521.92 56703.27 88888.00 2003-04-14 14:12:54.088 104 15532.68 522.42 56703.89 88888.00 2003-04-14 14:12:55.088 104 15533.07 522.42 56703.64 88888.00 2003-04-14 14:12:56.088 104 15533.72 521.80 56704.62 88888.00 2003-04-14 14:12:57.088 104 15533.98 519.69 56704.38 88888.00 2003-04-14 14:12:58.088 104 15533.98 520.31 56704.50 88888.00 2003-04-14 14:12:59.088 104 15534.76 520.43 56705.11 88888.00 2003-04-14 14:13:00.088 104 15534.11 520.43 56705.48 88888.00 2003-04-14 14:13:01.088 104 15534.63 520.68 56704.98 88888.00 2003-04-14 14:13:02.088 104 15535.02 520.31 56705.23 88888.00 2003-04-14 14:13:03.088 104 15535.28 519.81 56705.60 88888.00 2003-04-14 14:13:04.088 104 15536.58 519.57 56705.84 88888.00 2003-04-14 14:13:05.088 104 15536.84 520.43 56706.33 88888.00 2003-04-14 14:13:06.088 104 15536.84 520.56 56706.09 88888.00 2003-04-14 14:13:07.088 104 15537.75 520.93 56706.09 88888.00 2003-04-14 14:13:08.088 104 15538.26 520.56 56707.06 88888.00 2003-04-14 14:13:09.088 104 15538.00 521.55 56707.06 88888.00 2003-04-14 14:13:10.088 104 15539.04 519.07 56706.70 88888.00 2003-04-14 14:13:11.088 104 15540.73 518.95 56707.43 88888.00 2003-04-14 14:13:12.088 104 15540.73 519.69 56706.82 88888.00 2003-04-14 14:13:13.088 104 15540.34 519.20 56707.19 88888.00 2003-04-14 14:13:14.088 104 15541.90 518.45 56708.04 88888.00 2003-04-14 14:13:15.088 104 15541.38 517.71 56708.16 88888.00 2003-04-14 14:13:16.088 104 15542.16 515.97 56708.78 88888.00 2003-04-14 14:13:17.088 104 15543.07 516.35 56708.53 88888.00 2003-04-14 14:13:18.088 104 15542.55 514.12 56709.14 88888.00 2003-04-14 14:13:19.088 104 15542.03 514.24 56708.78 88888.00 2003-04-14 14:13:20.088 104 15542.68 513.37 56708.65 88888.00 2003-04-14 14:13:21.088 104 15542.29 511.64 56710.00 88888.00 2003-04-14 14:13:22.088 104 15543.20 511.02 56709.51 88888.00 2003-04-14 14:13:23.088 104 15543.85 510.28 56709.63 88888.00 2003-04-14 14:13:24.088 104 15543.07 510.90 56709.63 88888.00 2003-04-14 14:13:25.088 104 15543.59 510.77 56709.39 88888.00 2003-04-14 14:13:26.088 104 15543.46 510.65 56709.88 88888.00 2003-04-14 14:13:27.088 104 15543.33 510.65 56710.61 88888.00 2003-04-14 14:13:28.088 104 15543.33 510.53 56709.88 88888.00 2003-04-14 14:13:29.088 104 15542.68 511.14 56710.12 88888.00 2003-04-14 14:13:30.088 104 15542.68 510.03 56710.37 88888.00 2003-04-14 14:13:31.088 104 15541.77 508.79 56710.73 88888.00 2003-04-14 14:13:32.088 104 15541.64 508.05 56710.37 88888.00 2003-04-14 14:13:33.088 104 15541.25 506.93 56710.73 88888.00 2003-04-14 14:13:34.088 104 15541.38 506.19 56709.88 88888.00 2003-04-14 14:13:35.088 104 15541.51 505.70 56710.24 88888.00 2003-04-14 14:13:36.088 104 15541.77 504.33 56709.75 88888.00 2003-04-14 14:13:37.088 104 15541.64 503.22 56710.24 88888.00 2003-04-14 14:13:38.088 104 15541.77 503.22 56710.12 88888.00 2003-04-14 14:13:39.088 104 15541.38 501.86 56710.37 88888.00 2003-04-14 14:13:40.088 104 15541.38 501.36 56710.49 88888.00 2003-04-14 14:13:41.088 104 15541.90 499.63 56710.73 88888.00 2003-04-14 14:13:42.088 104 15542.16 499.63 56710.98 88888.00 2003-04-14 14:13:43.088 104 15542.55 499.13 56710.49 88888.00 2003-04-14 14:13:44.088 104 15541.64 497.77 56710.98 88888.00 2003-04-14 14:13:45.088 104 15542.03 497.52 56710.98 88888.00 2003-04-14 14:13:46.088 104 15542.03 496.03 56711.10 88888.00 2003-04-14 14:13:47.088 104 15542.03 495.91 56711.71 88888.00 2003-04-14 14:13:48.088 104 15541.38 494.55 56711.46 88888.00 2003-04-14 14:13:49.088 104 15542.16 493.68 56710.98 88888.00 2003-04-14 14:13:50.088 104 15541.51 492.94 56711.34 88888.00 2003-04-14 14:13:51.088 104 15540.60 493.31 56712.20 88888.00 2003-04-14 14:13:52.088 104 15539.95 492.94 56712.32 88888.00 2003-04-14 14:13:53.088 104 15539.56 492.57 56712.57 88888.00 2003-04-14 14:13:54.088 104 15540.08 491.70 56712.45 88888.00 2003-04-14 14:13:55.088 104 15538.92 489.97 56711.83 88888.00 2003-04-14 14:13:56.088 104 15538.00 490.21 56712.45 88888.00 2003-04-14 14:13:57.088 104 15537.23 489.84 56713.18 88888.00 2003-04-14 14:13:58.088 104 15536.32 489.10 56713.05 88888.00 2003-04-14 14:13:59.088 104 15535.54 487.74 56712.32 88888.00 2003-04-14 14:14:00.088 104 15534.89 487.24 56713.67 88888.00 2003-04-14 14:14:01.088 104 15534.63 486.25 56713.30 88888.00 2003-04-14 14:14:02.088 104 15532.81 486.62 56712.57 88888.00 2003-04-14 14:14:03.088 104 15531.12 486.75 56713.18 88888.00 2003-04-14 14:14:04.088 104 15530.60 485.88 56713.05 88888.00 2003-04-14 14:14:05.088 104 15530.21 485.01 56713.42 88888.00 2003-04-14 14:14:06.088 104 15530.21 484.89 56713.79 88888.00 2003-04-14 14:14:07.088 104 15530.60 485.75 56713.30 88888.00 2003-04-14 14:14:08.088 104 15530.99 485.26 56713.30 88888.00 2003-04-14 14:14:09.088 104 15531.77 484.02 56713.42 88888.00 2003-04-14 14:14:10.088 104 15532.16 483.40 56713.05 88888.00 2003-04-14 14:14:11.088 104 15532.55 483.65 56713.18 88888.00 2003-04-14 14:14:12.088 104 15532.16 482.66 56713.79 88888.00 2003-04-14 14:14:13.088 104 15533.46 482.29 56713.91 88888.00 2003-04-14 14:14:14.088 104 15533.33 480.31 56713.30 88888.00 2003-04-14 14:14:15.088 104 15533.72 479.81 56713.67 88888.00 2003-04-14 14:14:16.088 104 15533.33 478.69 56713.54 88888.00 2003-04-14 14:14:17.088 104 15533.72 478.82 56714.16 88888.00 2003-04-14 14:14:18.088 104 15533.85 479.07 56713.67 88888.00 2003-04-14 14:14:19.088 104 15533.85 478.57 56714.16 88888.00 2003-04-14 14:14:20.088 104 15534.63 478.82 56714.28 88888.00 2003-04-14 14:14:21.088 104 15534.11 478.32 56713.91 88888.00 2003-04-14 14:14:22.088 104 15534.76 477.83 56715.13 88888.00 2003-04-14 14:14:23.088 104 15534.37 477.46 56714.40 88888.00 2003-04-14 14:14:24.088 104 15534.24 477.33 56714.64 88888.00 2003-04-14 14:14:25.088 104 15534.37 476.71 56714.64 88888.00 2003-04-14 14:14:26.088 104 15534.89 476.59 56715.26 88888.00 2003-04-14 14:14:27.088 104 15535.02 475.35 56714.89 88888.00 2003-04-14 14:14:28.088 104 15533.98 475.72 56715.50 88888.00 2003-04-14 14:14:29.088 104 15534.63 474.36 56715.26 88888.00 2003-04-14 14:14:30.088 104 15534.50 473.99 56716.23 88888.00 2003-04-14 14:14:31.088 104 15534.11 473.49 56715.87 88888.00 2003-04-14 14:14:32.088 104 15534.24 471.76 56716.11 88888.00 2003-04-14 14:14:33.088 104 15533.72 471.26 56715.87 88888.00 2003-04-14 14:14:34.088 104 15534.76 470.77 56716.72 88888.00 2003-04-14 14:14:35.088 104 15534.63 470.52 56716.23 88888.00 2003-04-14 14:14:36.088 104 15536.19 470.15 56715.75 88888.00 2003-04-14 14:14:37.088 104 15535.67 469.90 56716.48 88888.00 2003-04-14 14:14:38.088 104 15535.67 469.41 56715.99 88888.00 2003-04-14 14:14:39.088 104 15536.71 468.66 56715.87 88888.00 2003-04-14 14:14:40.088 104 15536.58 469.16 56715.99 88888.00 2003-04-14 14:14:41.088 104 15536.45 468.91 56716.11 88888.00 2003-04-14 14:14:42.088 104 15536.97 469.16 56717.46 88888.00 2003-04-14 14:14:43.088 104 15538.52 469.53 56717.34 88888.00 2003-04-14 14:14:44.088 104 15538.13 470.27 56717.58 88888.00 2003-04-14 14:14:45.088 104 15539.56 469.16 56718.56 88888.00 2003-04-14 14:14:46.088 104 15539.56 468.79 56718.56 88888.00 2003-04-14 14:14:47.088 104 15540.86 469.65 56719.17 88888.00 2003-04-14 14:14:48.088 104 15540.60 469.53 56718.80 88888.00 2003-04-14 14:14:49.088 104 15542.68 470.52 56720.15 88888.00 2003-04-14 14:14:50.088 104 15542.94 470.77 56720.15 88888.00 2003-04-14 14:14:51.088 104 15543.98 470.27 56720.51 88888.00 2003-04-14 14:14:52.088 104 15543.85 469.90 56721.12 88888.00 2003-04-14 14:14:53.088 104 15545.41 469.16 56722.35 88888.00 2003-04-14 14:14:54.088 104 15545.80 468.79 56722.47 88888.00 2003-04-14 14:14:55.088 104 15546.32 468.42 56723.32 88888.00 2003-04-14 14:14:56.088 104 15546.84 469.16 56723.94 88888.00 2003-04-14 14:14:57.088 104 15547.23 469.41 56723.57 88888.00 2003-04-14 14:14:58.088 104 15548.01 469.78 56724.30 88888.00 2003-04-14 14:14:59.088 104 15548.92 469.28 56724.79 88888.00 2003-04-14 14:15:00.088 104 15549.18 469.28 56724.55 88888.00 2003-04-14 14:15:01.088 104 15550.09 469.78 56725.77 88888.00 2003-04-14 14:15:02.088 104 15550.61 470.15 56726.02 88888.00 2003-04-14 14:15:03.088 104 15550.87 471.76 56726.50 88888.00 2003-04-14 14:15:04.088 104 15551.65 471.64 56726.87 88888.00 2003-04-14 14:15:05.088 104 15552.17 472.38 56728.09 88888.00 2003-04-14 14:15:06.088 104 15552.56 472.75 56728.09 88888.00 2003-04-14 14:15:07.088 104 15553.34 473.62 56728.71 88888.00 2003-04-14 14:15:08.088 104 15554.38 473.99 56728.58 88888.00 2003-04-14 14:15:09.088 104 15554.38 474.61 56729.93 88888.00 2003-04-14 14:15:10.088 104 15554.77 474.61 56730.91 88888.00 2003-04-14 14:15:11.088 104 15555.55 474.48 56730.42 88888.00 2003-04-14 14:15:12.088 104 15555.16 475.10 56731.88 88888.00 2003-04-14 14:15:13.088 104 15555.68 475.10 56732.38 88888.00 2003-04-14 14:15:14.088 104 15554.90 475.10 56732.98 88888.00 2003-04-14 14:15:15.088 104 15555.81 475.60 56733.35 88888.00 2003-04-14 14:15:16.088 104 15555.81 475.85 56733.47 88888.00 2003-04-14 14:15:17.088 104 15556.58 476.09 56733.60 88888.00 2003-04-14 14:15:18.088 104 15556.71 475.72 56734.33 88888.00 2003-04-14 14:15:19.088 104 15556.84 476.09 56734.33 88888.00 2003-04-14 14:15:20.088 104 15557.49 475.85 56734.70 88888.00 2003-04-14 14:15:21.088 104 15558.01 476.09 56735.80 88888.00 2003-04-14 14:15:22.088 104 15558.79 477.70 56735.31 88888.00 2003-04-14 14:15:23.088 104 15559.05 478.32 56736.29 88888.00 2003-04-14 14:15:24.088 104 15559.31 478.82 56736.53 88888.00 2003-04-14 14:15:25.088 104 15560.74 478.94 56736.65 88888.00 2003-04-14 14:15:26.088 104 15561.26 479.93 56737.63 88888.00 2003-04-14 14:15:27.088 104 15561.13 480.68 56738.00 88888.00 2003-04-14 14:15:28.088 104 15561.52 481.30 56739.10 88888.00 2003-04-14 14:15:29.088 104 15562.30 482.04 56738.61 88888.00 2003-04-14 14:15:30.088 104 15562.04 482.91 56738.85 88888.00 2003-04-14 14:15:31.088 104 15562.82 482.53 56739.10 88888.00 2003-04-14 14:15:32.088 104 15563.60 482.41 56739.59 88888.00 2003-04-14 14:15:33.088 104 15563.47 482.78 56739.59 88888.00 2003-04-14 14:15:34.088 104 15564.38 483.40 56740.69 88888.00 2003-04-14 14:15:35.088 104 15564.25 483.03 56741.05 88888.00 2003-04-14 14:15:36.088 104 15564.12 481.92 56741.79 88888.00 2003-04-14 14:15:37.088 104 15564.25 481.17 56742.03 88888.00 2003-04-14 14:15:38.088 104 15564.51 481.54 56742.03 88888.00 2003-04-14 14:15:39.088 104 15563.99 481.67 56742.64 88888.00 2003-04-14 14:15:40.088 104 15563.60 482.41 56743.01 88888.00 2003-04-14 14:15:41.088 104 15563.47 482.29 56743.25 88888.00 2003-04-14 14:15:42.088 104 15563.21 481.92 56743.50 88888.00 2003-04-14 14:15:43.088 104 15564.51 482.41 56743.62 88888.00 2003-04-14 14:15:44.088 104 15564.38 481.42 56743.38 88888.00 2003-04-14 14:15:45.088 104 15563.47 481.17 56743.13 88888.00 2003-04-14 14:15:46.088 104 15562.69 482.66 56744.11 88888.00 2003-04-14 14:15:47.088 104 15562.30 483.15 56743.50 88888.00 2003-04-14 14:15:48.088 104 15561.78 484.52 56743.87 88888.00 2003-04-14 14:15:49.088 104 15561.91 484.27 56743.01 88888.00 2003-04-14 14:15:50.088 104 15562.04 484.27 56743.99 88888.00 2003-04-14 14:15:51.088 104 15561.91 484.89 56744.23 88888.00 2003-04-14 14:15:52.088 104 15561.13 485.14 56743.50 88888.00 2003-04-14 14:15:53.088 104 15561.52 485.01 56744.11 88888.00 2003-04-14 14:15:54.088 104 15561.26 485.01 56744.36 88888.00 2003-04-14 14:15:55.088 104 15561.00 485.63 56744.48 88888.00 2003-04-14 14:15:56.088 104 15560.87 485.38 56743.62 88888.00 2003-04-14 14:15:57.088 104 15561.26 485.01 56743.99 88888.00 2003-04-14 14:15:58.088 104 15560.22 485.75 56744.36 88888.00 2003-04-14 14:15:59.088 104 15560.48 485.26 56744.36 88888.00 2003-04-14 14:16:00.088 104 15560.09 484.14 56743.25 88888.00 2003-04-14 14:16:01.088 104 15559.57 484.89 56743.99 88888.00 2003-04-14 14:16:02.088 104 15558.79 486.00 56744.23 88888.00 2003-04-14 14:16:03.088 104 15558.14 485.38 56743.50 88888.00 2003-04-14 14:16:04.088 104 15557.36 485.38 56743.38 88888.00 2003-04-14 14:16:05.088 104 15557.10 485.51 56743.01 88888.00 2003-04-14 14:16:06.088 104 15557.23 485.14 56743.50 88888.00 2003-04-14 14:16:07.088 104 15556.46 485.01 56743.62 88888.00 2003-04-14 14:16:08.088 104 15556.07 484.76 56742.77 88888.00 2003-04-14 14:16:09.088 104 15555.29 485.01 56742.89 88888.00 2003-04-14 14:16:10.088 104 15554.38 484.39 56742.52 88888.00 2003-04-14 14:16:11.088 104 15554.12 484.14 56741.91 88888.00 2003-04-14 14:16:12.088 104 15553.47 483.90 56742.64 88888.00 2003-04-14 14:16:13.088 104 15552.56 484.39 56741.66 88888.00 2003-04-14 14:16:14.088 104 15552.17 483.90 56742.16 88888.00 2003-04-14 14:16:15.088 104 15551.91 482.91 56742.16 88888.00 2003-04-14 14:16:16.088 104 15551.39 483.03 56741.42 88888.00 2003-04-14 14:16:17.088 104 15551.78 483.77 56741.54 88888.00 2003-04-14 14:16:18.088 104 15550.35 483.90 56740.93 88888.00 2003-04-14 14:16:19.088 104 15551.13 483.77 56741.05 88888.00 2003-04-14 14:16:20.088 104 15550.61 482.78 56740.44 88888.00 2003-04-14 14:16:21.088 104 15551.52 483.28 56740.44 88888.00 2003-04-14 14:16:22.088 104 15552.04 482.78 56739.95 88888.00 2003-04-14 14:16:23.088 104 15552.04 483.77 56739.59 88888.00 2003-04-14 14:16:24.088 104 15551.39 484.52 56740.44 88888.00 2003-04-14 14:16:25.088 104 15551.13 485.51 56740.44 88888.00 2003-04-14 14:16:26.088 104 15550.22 485.38 56739.59 88888.00 2003-04-14 14:16:27.088 104 15549.96 485.38 56739.83 88888.00 2003-04-14 14:16:28.088 104 15549.83 485.14 56739.59 88888.00 2003-04-14 14:16:29.088 104 15550.22 484.39 56739.59 88888.00 2003-04-14 14:16:30.088 104 15550.35 484.27 56740.32 88888.00 2003-04-14 14:16:31.088 104 15549.83 484.27 56738.98 88888.00 2003-04-14 14:16:32.088 104 15550.09 484.14 56739.71 88888.00 2003-04-14 14:16:33.088 104 15549.96 484.76 56739.95 88888.00 2003-04-14 14:16:34.088 104 15549.70 484.52 56739.46 88888.00 2003-04-14 14:16:35.088 104 15549.57 484.27 56739.22 88888.00 2003-04-14 14:16:36.088 104 15549.57 483.77 56739.71 88888.00 2003-04-14 14:16:37.088 104 15549.57 484.14 56740.20 88888.00 2003-04-14 14:16:38.088 104 15549.96 483.53 56739.83 88888.00 2003-04-14 14:16:39.088 104 15549.96 483.40 56739.59 88888.00 2003-04-14 14:16:40.088 104 15548.92 484.76 56740.07 88888.00 2003-04-14 14:16:41.088 104 15549.05 485.26 56738.98 88888.00 2003-04-14 14:16:42.088 104 15548.92 486.13 56739.71 88888.00 2003-04-14 14:16:43.088 104 15548.53 485.26 56739.59 88888.00 2003-04-14 14:16:44.088 104 15549.18 485.51 56739.46 88888.00 2003-04-14 14:16:45.088 104 15549.18 485.14 56739.59 88888.00 2003-04-14 14:16:46.088 104 15548.79 485.01 56738.61 88888.00 2003-04-14 14:16:47.087 104 15549.44 484.52 56738.12 88888.00 2003-04-14 14:16:48.087 104 15548.92 485.01 56738.36 88888.00 2003-04-14 14:16:49.087 104 15548.53 484.27 56737.88 88888.00 2003-04-14 14:16:50.087 104 15548.53 484.27 56738.36 88888.00 2003-04-14 14:16:51.087 104 15548.92 483.53 56738.49 88888.00 2003-04-14 14:16:52.087 104 15549.70 483.03 56738.00 88888.00 2003-04-14 14:16:53.087 104 15549.05 482.78 56738.36 88888.00 2003-04-14 14:16:54.087 104 15549.05 482.53 56737.63 88888.00 2003-04-14 14:16:55.087 104 15548.27 482.91 56737.51 88888.00 2003-04-14 14:16:56.087 104 15548.79 484.27 56736.77 88888.00 2003-04-14 14:16:57.087 104 15549.57 484.14 56737.14 88888.00 2003-04-14 14:16:58.087 104 15550.09 484.27 56737.39 88888.00 2003-04-14 14:16:59.087 104 15550.74 484.27 56737.02 88888.00 2003-04-14 14:17:00.087 104 15551.26 484.52 56736.29 88888.00 2003-04-14 14:17:01.087 104 15551.26 484.76 56736.90 88888.00 2003-04-14 14:17:02.087 104 15552.43 485.14 56736.77 88888.00 2003-04-14 14:17:03.087 104 15552.69 485.63 56736.16 88888.00 2003-04-14 14:17:04.087 104 15553.73 485.75 56736.41 88888.00 2003-04-14 14:17:05.087 104 15554.38 486.25 56736.41 88888.00 2003-04-14 14:17:06.087 104 15554.51 486.37 56736.65 88888.00 2003-04-14 14:17:07.087 104 15555.16 487.24 56736.29 88888.00 2003-04-14 14:17:08.087 104 15556.07 487.61 56736.77 88888.00 2003-04-14 14:17:09.087 104 15556.97 488.23 56737.14 88888.00 2003-04-14 14:17:10.087 104 15557.75 488.11 56736.90 88888.00 2003-04-14 14:17:11.087 104 15558.40 488.36 56736.04 88888.00 2003-04-14 14:17:12.087 104 15559.57 488.85 56736.90 88888.00 2003-04-14 14:17:13.087 104 15560.87 489.72 56737.75 88888.00 2003-04-14 14:17:14.087 104 15562.04 490.46 56737.02 88888.00 2003-04-14 14:17:15.087 104 15561.91 491.08 56737.88 88888.00 2003-04-14 14:17:16.087 104 15563.47 492.32 56737.02 88888.00 2003-04-14 14:17:17.087 104 15563.60 492.44 56738.24 88888.00 2003-04-14 14:17:18.087 104 15563.99 492.69 56738.00 88888.00 2003-04-14 14:17:19.087 104 15564.12 493.06 56738.12 88888.00 2003-04-14 14:17:20.087 104 15564.51 493.19 56738.36 88888.00 2003-04-14 14:17:21.087 104 15565.81 492.94 56738.24 88888.00 2003-04-14 14:17:22.087 104 15565.55 492.81 56739.83 88888.00 2003-04-14 14:17:23.087 104 15566.07 492.81 56739.59 88888.00 2003-04-14 14:17:24.087 104 15566.59 491.95 56740.20 88888.00 2003-04-14 14:17:25.087 104 15566.85 492.32 56739.59 88888.00 2003-04-14 14:17:26.087 104 15568.02 492.57 56740.20 88888.00 2003-04-14 14:17:27.087 104 15567.11 491.58 56740.44 88888.00 2003-04-14 14:17:28.087 104 15568.28 491.82 56740.69 88888.00 2003-04-14 14:17:29.087 104 15567.50 490.83 56741.05 88888.00 2003-04-14 14:17:30.087 104 15567.37 491.45 56740.81 88888.00 2003-04-14 14:17:31.087 104 15567.37 490.96 56741.91 88888.00 2003-04-14 14:17:32.087 104 15567.76 491.58 56741.66 88888.00 2003-04-14 14:17:33.087 104 15567.37 491.58 56742.03 88888.00 2003-04-14 14:17:34.087 104 15567.89 490.58 56742.28 88888.00 2003-04-14 14:17:35.087 104 15567.24 490.96 56741.66 88888.00 2003-04-14 14:17:36.087 104 15567.76 490.21 56742.77 88888.00 2003-04-14 14:17:37.087 104 15567.24 491.08 56742.28 88888.00 2003-04-14 14:17:38.087 104 15567.24 490.96 56742.89 88888.00 2003-04-14 14:17:39.087 104 15566.85 491.33 56742.89 88888.00 2003-04-14 14:17:40.087 104 15566.98 490.71 56742.52 88888.00 2003-04-14 14:17:41.087 104 15566.46 491.20 56742.28 88888.00 2003-04-14 14:17:42.087 104 15567.11 490.96 56742.77 88888.00 2003-04-14 14:17:43.087 104 15567.63 490.58 56743.13 88888.00 2003-04-14 14:17:44.087 104 15567.63 490.58 56743.62 88888.00 2003-04-14 14:17:45.087 104 15567.24 489.59 56742.77 88888.00 2003-04-14 14:17:46.087 104 15567.11 489.97 56743.13 88888.00 2003-04-14 14:17:47.087 104 15566.98 491.20 56743.25 88888.00 2003-04-14 14:17:48.087 104 15566.59 491.08 56743.50 88888.00 2003-04-14 14:17:49.087 104 15567.24 490.96 56743.99 88888.00 2003-04-14 14:17:50.087 104 15566.98 491.20 56742.64 88888.00 2003-04-14 14:17:51.087 104 15566.85 491.33 56742.89 88888.00 2003-04-14 14:17:52.087 104 15566.85 491.20 56742.52 88888.00 2003-04-14 14:17:53.087 104 15567.24 490.96 56742.89 88888.00 2003-04-14 14:17:54.087 104 15566.72 490.96 56742.77 88888.00 2003-04-14 14:17:55.087 104 15567.37 490.21 56742.89 88888.00 2003-04-14 14:17:56.087 104 15567.37 490.46 56743.01 88888.00 2003-04-14 14:17:57.087 104 15567.63 490.34 56743.01 88888.00 2003-04-14 14:17:58.087 104 15567.63 490.96 56742.52 88888.00 2003-04-14 14:17:59.087 104 15566.72 490.83 56742.52 88888.00 2003-04-14 14:18:00.087 104 15567.50 491.20 56742.64 88888.00 2003-04-14 14:18:01.087 104 15566.46 491.58 56742.40 88888.00 2003-04-14 14:18:02.087 104 15566.85 491.08 56741.79 88888.00 2003-04-14 14:18:03.087 104 15566.98 491.33 56742.16 88888.00 2003-04-14 14:18:04.087 104 15566.46 491.58 56742.52 88888.00 2003-04-14 14:18:05.087 104 15566.59 490.96 56742.89 88888.00 2003-04-14 14:18:06.087 104 15565.55 490.96 56741.79 88888.00 2003-04-14 14:18:07.087 104 15566.07 491.08 56742.16 88888.00 2003-04-14 14:18:08.087 104 15565.94 490.46 56742.52 88888.00 2003-04-14 14:18:09.087 104 15565.42 490.46 56742.03 88888.00 2003-04-14 14:18:10.087 104 15565.68 489.84 56742.40 88888.00 2003-04-14 14:18:11.087 104 15564.90 489.72 56741.66 88888.00 2003-04-14 14:18:12.087 104 15565.03 489.22 56741.91 88888.00 2003-04-14 14:18:13.087 104 15564.64 490.09 56741.66 88888.00 2003-04-14 14:18:14.087 104 15564.77 489.84 56741.79 88888.00 2003-04-14 14:18:15.087 104 15564.90 490.58 56742.03 88888.00 2003-04-14 14:18:16.087 104 15563.99 490.21 56742.03 88888.00 2003-04-14 14:18:17.087 104 15564.51 490.34 56742.28 88888.00 2003-04-14 14:18:18.087 104 15564.25 489.59 56742.03 88888.00 2003-04-14 14:18:19.087 104 15564.12 490.09 56740.93 88888.00 2003-04-14 14:18:20.087 104 15563.86 489.72 56741.42 88888.00 2003-04-14 14:18:21.087 104 15563.73 489.72 56741.05 88888.00 2003-04-14 14:18:22.087 104 15564.25 488.97 56741.05 88888.00 2003-04-14 14:18:23.087 104 15564.64 489.35 56740.32 88888.00 2003-04-14 14:18:24.087 104 15564.64 488.48 56740.44 88888.00 2003-04-14 14:18:25.087 104 15564.25 489.72 56740.57 88888.00 2003-04-14 14:18:26.087 104 15564.64 488.85 56741.54 88888.00 2003-04-14 14:18:27.087 104 15564.64 488.60 56740.57 88888.00 2003-04-14 14:18:28.087 104 15564.64 488.73 56740.57 88888.00 2003-04-14 14:18:29.087 104 15564.12 489.59 56740.07 88888.00 2003-04-14 14:18:30.087 104 15564.90 488.97 56740.32 88888.00 2003-04-14 14:18:31.087 104 15564.77 488.60 56740.69 88888.00 2003-04-14 14:18:32.087 104 15564.25 489.10 56740.69 88888.00 2003-04-14 14:18:33.087 104 15564.51 488.36 56740.93 88888.00 2003-04-14 14:18:34.087 104 15563.34 488.73 56740.32 88888.00 2003-04-14 14:18:35.087 104 15563.08 487.49 56740.20 88888.00 2003-04-14 14:18:36.087 104 15563.86 488.36 56740.32 88888.00 2003-04-14 14:18:37.087 104 15563.99 487.74 56739.95 88888.00 2003-04-14 14:18:38.087 104 15563.73 488.11 56740.44 88888.00 2003-04-14 14:18:39.087 104 15564.12 487.12 56739.83 88888.00 2003-04-14 14:18:40.087 104 15563.34 487.24 56740.57 88888.00 2003-04-14 14:18:41.087 104 15563.21 488.11 56739.95 88888.00 2003-04-14 14:18:42.087 104 15563.47 487.24 56740.32 88888.00 2003-04-14 14:18:43.087 104 15563.86 488.36 56739.59 88888.00 2003-04-14 14:18:44.087 104 15562.82 488.36 56739.95 88888.00 2003-04-14 14:18:45.087 104 15562.56 487.49 56740.20 88888.00 2003-04-14 14:18:46.087 104 15562.82 487.86 56739.83 88888.00 2003-04-14 14:18:47.087 104 15562.30 487.49 56739.71 88888.00 2003-04-14 14:18:48.087 104 15562.82 488.11 56739.83 88888.00 2003-04-14 14:18:49.087 104 15562.43 487.98 56740.20 88888.00 2003-04-14 14:18:50.087 104 15562.56 487.61 56739.95 88888.00 2003-04-14 14:18:51.087 104 15562.04 487.74 56739.22 88888.00 2003-04-14 14:18:52.087 104 15562.30 488.11 56739.34 88888.00 2003-04-14 14:18:53.087 104 15561.91 487.86 56739.83 88888.00 2003-04-14 14:18:54.087 104 15561.65 488.36 56739.22 88888.00 2003-04-14 14:18:55.087 104 15561.91 488.97 56739.95 88888.00 2003-04-14 14:18:56.087 104 15561.52 488.11 56739.95 88888.00 2003-04-14 14:18:57.087 104 15561.13 487.86 56740.20 88888.00 2003-04-14 14:18:58.087 104 15561.26 487.98 56739.34 88888.00 2003-04-14 14:18:59.087 104 15561.26 487.24 56739.46 88888.00 2003-04-14 14:19:00.087 104 15561.39 487.24 56739.46 88888.00 2003-04-14 14:19:01.087 104 15561.39 487.36 56739.10 88888.00 2003-04-14 14:19:02.087 104 15562.30 487.49 56739.46 88888.00 2003-04-14 14:19:03.087 104 15562.43 487.24 56739.34 88888.00 2003-04-14 14:19:04.087 104 15561.78 486.99 56739.22 88888.00 2003-04-14 14:19:05.087 104 15562.04 486.99 56738.85 88888.00 2003-04-14 14:19:06.087 104 15561.91 487.24 56739.59 88888.00 2003-04-14 14:19:07.087 104 15562.30 487.98 56738.49 88888.00 2003-04-14 14:19:08.087 104 15562.43 487.12 56738.85 88888.00 2003-04-14 14:19:09.087 104 15562.17 487.86 56739.59 88888.00 2003-04-14 14:19:10.087 104 15561.65 487.86 56739.10 88888.00 2003-04-14 14:19:11.087 104 15562.30 489.35 56738.73 88888.00 2003-04-14 14:19:12.087 104 15562.82 489.84 56738.85 88888.00 2003-04-14 14:19:13.087 104 15562.69 489.47 56739.46 88888.00 2003-04-14 14:19:14.087 104 15563.21 489.22 56738.61 88888.00 2003-04-14 14:19:15.087 104 15563.21 488.97 56739.22 88888.00 2003-04-14 14:19:16.087 104 15563.08 489.59 56738.36 88888.00 2003-04-14 14:19:17.087 104 15563.08 490.09 56739.22 88888.00 2003-04-14 14:19:18.087 104 15563.60 489.84 56739.59 88888.00 2003-04-14 14:19:19.087 104 15563.47 489.97 56738.73 88888.00 2003-04-14 14:19:20.087 104 15563.47 489.84 56739.34 88888.00 2003-04-14 14:19:21.087 104 15563.73 489.59 56739.83 88888.00 2003-04-14 14:19:22.087 104 15564.25 489.84 56739.59 88888.00 2003-04-14 14:19:23.087 104 15564.51 489.22 56740.20 88888.00 2003-04-14 14:19:24.087 104 15565.42 488.48 56740.07 88888.00 2003-04-14 14:19:25.087 104 15565.16 487.86 56740.20 88888.00 2003-04-14 14:19:26.087 104 15565.55 488.73 56740.20 88888.00 2003-04-14 14:19:27.087 104 15566.20 487.86 56739.83 88888.00 2003-04-14 14:19:28.087 104 15566.59 487.36 56739.59 88888.00 2003-04-14 14:19:29.087 104 15567.11 487.86 56739.71 88888.00 2003-04-14 14:19:30.087 104 15567.37 487.86 56740.57 88888.00 2003-04-14 14:19:31.087 104 15567.63 487.86 56740.93 88888.00 2003-04-14 14:19:32.087 104 15568.54 488.36 56740.44 88888.00 2003-04-14 14:19:33.087 104 15568.15 487.98 56740.81 88888.00 2003-04-14 14:19:34.087 104 15568.02 488.23 56740.44 88888.00 2003-04-14 14:19:35.087 104 15568.93 488.60 56740.07 88888.00 2003-04-14 14:19:36.087 104 15568.80 488.23 56740.57 88888.00 2003-04-14 14:19:37.087 104 15569.32 488.60 56740.81 88888.00 2003-04-14 14:19:38.087 104 15569.84 487.86 56740.81 88888.00 2003-04-14 14:19:39.087 104 15570.49 487.98 56740.44 88888.00 2003-04-14 14:19:40.087 104 15570.62 487.24 56740.44 88888.00 2003-04-14 14:19:41.087 104 15571.01 487.36 56740.32 88888.00 2003-04-14 14:19:42.087 104 15571.14 487.86 56740.69 88888.00 2003-04-14 14:19:43.087 104 15571.66 487.61 56740.32 88888.00 2003-04-14 14:19:44.087 104 15571.27 487.49 56741.05 88888.00 2003-04-14 14:19:45.087 104 15571.27 487.74 56740.69 88888.00 2003-04-14 14:19:46.087 104 15571.53 487.86 56740.57 88888.00 2003-04-14 14:19:47.087 104 15572.18 487.98 56740.20 88888.00 2003-04-14 14:19:48.087 104 15572.18 487.74 56740.81 88888.00 2003-04-14 14:19:49.087 104 15572.70 486.99 56740.20 88888.00 2003-04-14 14:19:50.087 104 15572.57 487.24 56741.18 88888.00 2003-04-14 14:19:51.087 104 15572.96 487.24 56740.81 88888.00 2003-04-14 14:19:52.087 104 15573.48 487.12 56740.44 88888.00 2003-04-14 14:19:53.087 104 15573.74 486.75 56740.07 88888.00 2003-04-14 14:19:54.087 104 15574.25 486.62 56740.69 88888.00 2003-04-14 14:19:55.087 104 15574.77 486.13 56741.05 88888.00 2003-04-14 14:19:56.087 104 15575.94 487.12 56739.95 88888.00 2003-04-14 14:19:57.087 104 15575.42 485.63 56741.05 88888.00 2003-04-14 14:19:58.087 104 15576.20 486.75 56740.93 88888.00 2003-04-14 14:19:59.087 104 15576.46 486.00 56740.81 88888.00 2003-04-14 14:20:00.087 104 15576.33 486.87 56741.30 88888.00 2003-04-14 14:20:01.087 104 15576.33 486.13 56740.69 88888.00 2003-04-14 14:20:02.087 104 15577.11 486.13 56740.32 88888.00 2003-04-14 14:20:03.087 104 15576.46 486.00 56741.05 88888.00 2003-04-14 14:20:04.087 104 15576.07 485.63 56741.05 88888.00 2003-04-14 14:20:05.087 104 15576.72 484.89 56740.44 88888.00 2003-04-14 14:20:06.087 104 15576.33 484.52 56740.81 88888.00 2003-04-14 14:20:07.087 104 15576.46 484.76 56740.81 88888.00 2003-04-14 14:20:08.087 104 15576.20 484.76 56740.20 88888.00 2003-04-14 14:20:09.087 104 15575.55 484.64 56740.44 88888.00 2003-04-14 14:20:10.087 104 15575.81 484.02 56740.07 88888.00 2003-04-14 14:20:11.087 104 15575.17 484.27 56739.95 88888.00 2003-04-14 14:20:12.087 104 15575.17 484.14 56740.93 88888.00 2003-04-14 14:20:13.087 104 15575.68 483.53 56740.32 88888.00 2003-04-14 14:20:14.087 104 15575.17 483.40 56740.69 88888.00 2003-04-14 14:20:15.087 104 15574.64 483.03 56739.95 88888.00 2003-04-14 14:20:16.087 104 15574.64 482.91 56740.07 88888.00 2003-04-14 14:20:17.087 104 15574.12 482.53 56740.32 88888.00 2003-04-14 14:20:18.087 104 15573.61 483.03 56740.20 88888.00 2003-04-14 14:20:19.087 104 15573.61 482.53 56740.20 88888.00 2003-04-14 14:20:20.087 104 15573.61 482.04 56739.59 88888.00 2003-04-14 14:20:21.087 104 15573.22 481.92 56740.32 88888.00 2003-04-14 14:20:22.087 104 15572.31 482.78 56739.95 88888.00 2003-04-14 14:20:23.087 104 15572.05 482.29 56740.20 88888.00 2003-04-14 14:20:24.087 104 15572.05 482.04 56739.22 88888.00 2003-04-14 14:20:25.087 104 15571.92 480.92 56739.10 88888.00 2003-04-14 14:20:26.087 104 15572.05 481.17 56738.98 88888.00 2003-04-14 14:20:27.087 104 15571.79 481.30 56739.10 88888.00 2003-04-14 14:20:28.087 104 15571.66 480.31 56738.85 88888.00 2003-04-14 14:20:29.087 104 15571.14 480.80 56738.85 88888.00 2003-04-14 14:20:30.087 104 15571.66 481.30 56738.61 88888.00 2003-04-14 14:20:31.087 104 15570.62 481.05 56738.36 88888.00 2003-04-14 14:20:32.087 104 15570.10 480.68 56738.73 88888.00 2003-04-14 14:20:33.087 104 15570.88 481.05 56738.73 88888.00 2003-04-14 14:20:34.087 104 15569.58 480.80 56738.12 88888.00 2003-04-14 14:20:35.087 104 15569.32 480.92 56737.88 88888.00 2003-04-14 14:20:36.087 104 15569.71 480.18 56737.75 88888.00 2003-04-14 14:20:37.087 104 15569.32 480.80 56737.88 88888.00 2003-04-14 14:20:38.087 104 15569.71 480.43 56737.51 88888.00 2003-04-14 14:20:39.087 104 15569.19 480.43 56737.75 88888.00 2003-04-14 14:20:40.087 104 15569.06 480.55 56736.77 88888.00 2003-04-14 14:20:41.087 104 15568.41 480.18 56737.14 88888.00 2003-04-14 14:20:42.087 104 15567.63 480.43 56736.77 88888.00 2003-04-14 14:20:43.087 104 15567.63 480.80 56737.14 88888.00 2003-04-14 14:20:44.087 104 15566.98 480.92 56736.65 88888.00 2003-04-14 14:20:45.087 104 15566.20 480.18 56736.77 88888.00 2003-04-14 14:20:46.087 104 15565.81 479.81 56737.02 88888.00 2003-04-14 14:20:47.087 104 15565.68 480.06 56736.16 88888.00 2003-04-14 14:20:48.087 104 15565.03 480.68 56736.53 88888.00 2003-04-14 14:20:49.087 104 15564.90 479.31 56735.68 88888.00 2003-04-14 14:20:50.087 104 15565.16 478.82 56735.18 88888.00 2003-04-14 14:20:51.087 104 15564.64 479.81 56735.55 88888.00 2003-04-14 14:20:52.087 104 15563.47 480.31 56734.33 88888.00 2003-04-14 14:20:53.087 104 15563.73 480.55 56734.57 88888.00 2003-04-14 14:20:54.087 104 15563.21 480.68 56734.70 88888.00 2003-04-14 14:20:55.087 104 15562.56 481.17 56734.57 88888.00 2003-04-14 14:20:56.087 104 15562.43 480.68 56734.33 88888.00 2003-04-14 14:20:57.087 104 15561.78 480.80 56733.96 88888.00 2003-04-14 14:20:58.087 104 15561.13 481.42 56733.35 88888.00 2003-04-14 14:20:59.087 104 15560.87 481.79 56733.23 88888.00 2003-04-14 14:21:00.087 104 15559.70 481.17 56732.74 88888.00 2003-04-14 14:21:01.087 104 15560.35 480.68 56733.35 88888.00 2003-04-14 14:21:02.087 104 15559.18 480.31 56732.62 88888.00 2003-04-14 14:21:03.087 104 15558.92 480.68 56732.50 88888.00 2003-04-14 14:21:04.087 104 15557.75 481.30 56731.88 88888.00 2003-04-14 14:21:05.087 104 15557.88 480.80 56731.64 88888.00 2003-04-14 14:21:06.087 104 15557.49 479.31 56731.52 88888.00 2003-04-14 14:21:07.087 104 15557.10 479.93 56730.91 88888.00 2003-04-14 14:21:08.087 104 15556.84 479.56 56731.15 88888.00 2003-04-14 14:21:09.087 104 15556.46 479.07 56730.66 88888.00 2003-04-14 14:21:10.087 104 15556.20 479.19 56729.56 88888.00 2003-04-14 14:21:11.087 104 15556.07 479.44 56730.05 88888.00 2003-04-14 14:21:12.087 104 15555.68 478.45 56730.05 88888.00 2003-04-14 14:21:13.087 104 15555.16 478.08 56729.44 88888.00 2003-04-14 14:21:14.087 104 15555.68 479.07 56729.32 88888.00 2003-04-14 14:21:15.087 104 15555.55 478.08 56728.46 88888.00 2003-04-14 14:21:16.087 104 15554.64 477.95 56728.34 88888.00 2003-04-14 14:21:17.087 104 15553.99 477.58 56729.20 88888.00 2003-04-14 14:21:18.087 104 15554.77 476.71 56728.58 88888.00 2003-04-14 14:21:19.087 104 15555.03 476.71 56728.34 88888.00 2003-04-14 14:21:20.087 104 15555.16 476.34 56726.99 88888.00 2003-04-14 14:21:21.087 104 15555.16 477.08 56727.61 88888.00 2003-04-14 14:21:22.087 104 15555.42 476.59 56727.61 88888.00 2003-04-14 14:21:23.087 104 15555.55 476.71 56727.73 88888.00 2003-04-14 14:21:24.087 104 15555.68 476.71 56726.50 88888.00 2003-04-14 14:21:25.087 104 15555.42 476.84 56726.02 88888.00 2003-04-14 14:21:26.087 104 15555.29 477.70 56726.02 88888.00 2003-04-14 14:21:27.087 104 15555.42 478.32 56726.87 88888.00 2003-04-14 14:21:28.087 104 15554.77 477.95 56726.38 88888.00 2003-04-14 14:21:29.087 104 15554.38 479.31 56725.89 88888.00 2003-04-14 14:21:30.087 104 15554.51 478.94 56725.40 88888.00 2003-04-14 14:21:31.087 104 15553.60 479.81 56724.79 88888.00 2003-04-14 14:21:32.087 104 15553.08 479.81 56724.67 88888.00 2003-04-14 14:21:33.087 104 15553.99 479.69 56724.43 88888.00 2003-04-14 14:21:34.087 104 15553.34 479.07 56724.79 88888.00 2003-04-14 14:21:35.087 104 15553.34 478.57 56724.30 88888.00 2003-04-14 14:21:36.087 104 15552.82 479.69 56724.43 88888.00 2003-04-14 14:21:37.087 104 15552.43 479.19 56723.57 88888.00 2003-04-14 14:21:38.087 104 15552.30 480.31 56723.32 88888.00 2003-04-14 14:21:39.087 104 15552.30 480.06 56723.94 88888.00 2003-04-14 14:21:40.087 104 15552.56 479.81 56723.20 88888.00 2003-04-14 14:21:41.087 104 15553.34 480.06 56723.32 88888.00 2003-04-14 14:21:42.087 104 15552.17 479.69 56722.84 88888.00 2003-04-14 14:21:43.087 104 15552.30 479.56 56722.84 88888.00 2003-04-14 14:21:44.087 104 15552.43 479.56 56723.08 88888.00 2003-04-14 14:21:45.087 104 15551.65 479.56 56722.84 88888.00 2003-04-14 14:21:46.087 104 15552.04 479.19 56723.08 88888.00 2003-04-14 14:21:47.087 104 15551.52 479.07 56722.10 88888.00 2003-04-14 14:21:48.087 104 15551.26 478.20 56722.47 88888.00 2003-04-14 14:21:49.087 104 15551.39 479.31 56721.86 88888.00 2003-04-14 14:21:50.087 104 15551.26 479.07 56722.71 88888.00 2003-04-14 14:21:51.087 104 15551.91 479.07 56721.73 88888.00 2003-04-14 14:21:52.087 104 15550.35 479.19 56721.12 88888.00 2003-04-14 14:21:53.087 104 15550.35 478.94 56721.49 88888.00 2003-04-14 14:21:54.087 104 15549.83 479.81 56721.25 88888.00 2003-04-14 14:21:55.087 104 15549.96 479.56 56721.00 88888.00 2003-04-14 14:21:56.087 104 15549.44 480.31 56721.49 88888.00 2003-04-14 14:21:57.087 104 15548.92 480.18 56720.88 88888.00 2003-04-14 14:21:58.087 104 15550.09 479.81 56720.76 88888.00 2003-04-14 14:21:59.087 104 15549.05 479.07 56720.64 88888.00 2003-04-14 14:22:00.087 104 15549.57 478.69 56720.64 88888.00 2003-04-14 14:22:01.087 104 15549.83 477.83 56720.88 88888.00 2003-04-14 14:22:02.087 104 15549.57 478.69 56720.15 88888.00 2003-04-14 14:22:03.087 104 15549.70 477.83 56720.15 88888.00 2003-04-14 14:22:04.087 104 15550.48 478.82 56719.90 88888.00 2003-04-14 14:22:05.087 104 15549.96 478.69 56719.66 88888.00 2003-04-14 14:22:06.087 104 15549.18 478.82 56719.78 88888.00 2003-04-14 14:22:07.087 104 15549.83 480.06 56719.54 88888.00 2003-04-14 14:22:08.087 104 15549.44 479.81 56719.78 88888.00 2003-04-14 14:22:09.087 104 15549.18 479.31 56718.80 88888.00 2003-04-14 14:22:10.087 104 15548.92 479.56 56719.05 88888.00 2003-04-14 14:22:11.087 104 15549.83 479.31 56718.80 88888.00 2003-04-14 14:22:12.087 104 15548.79 479.07 56718.56 88888.00 2003-04-14 14:22:13.087 104 15549.31 479.07 56718.68 88888.00 2003-04-14 14:22:14.087 104 15548.66 480.68 56719.17 88888.00 2003-04-14 14:22:15.087 104 15548.40 481.05 56718.80 88888.00 2003-04-14 14:22:16.087 104 15548.53 482.16 56718.31 88888.00 2003-04-14 14:22:17.087 104 15549.31 481.67 56718.19 88888.00 2003-04-14 14:22:18.087 104 15549.18 482.53 56718.31 88888.00 2003-04-14 14:22:19.087 104 15549.05 482.04 56718.07 88888.00 2003-04-14 14:22:20.087 104 15549.18 482.16 56718.07 88888.00 2003-04-14 14:22:21.087 104 15550.74 482.04 56717.58 88888.00 2003-04-14 14:22:22.087 104 15550.74 481.54 56718.07 88888.00 2003-04-14 14:22:23.087 104 15551.26 480.92 56717.95 88888.00 2003-04-14 14:22:24.087 104 15551.78 481.05 56717.70 88888.00 2003-04-14 14:22:25.087 104 15551.91 480.80 56717.58 88888.00 2003-04-14 14:22:26.087 104 15552.56 480.92 56717.70 88888.00 2003-04-14 14:22:27.087 104 15553.08 481.05 56718.19 88888.00 2003-04-14 14:22:28.087 104 15552.95 480.68 56718.31 88888.00 2003-04-14 14:22:29.087 104 15553.47 481.17 56717.21 88888.00 2003-04-14 14:22:30.087 104 15553.21 481.67 56717.34 88888.00 2003-04-14 14:22:31.087 104 15552.95 481.79 56717.46 88888.00 2003-04-14 14:22:32.087 104 15553.08 481.30 56717.34 88888.00 2003-04-14 14:22:33.087 104 15553.99 482.04 56717.95 88888.00 2003-04-14 14:22:34.087 104 15553.73 482.78 56717.82 88888.00 2003-04-14 14:22:35.087 104 15553.99 482.16 56717.82 88888.00 2003-04-14 14:22:36.087 104 15553.99 482.66 56718.31 88888.00 2003-04-14 14:22:37.087 104 15554.38 482.78 56717.82 88888.00 2003-04-14 14:22:38.087 104 15554.12 483.03 56718.07 88888.00 2003-04-14 14:22:39.087 104 15553.34 483.15 56717.21 88888.00 2003-04-14 14:22:40.087 104 15553.99 483.40 56717.34 88888.00 2003-04-14 14:22:41.087 104 15554.12 483.40 56717.70 88888.00 2003-04-14 14:22:42.087 104 15552.95 483.53 56717.21 88888.00 2003-04-14 14:22:43.087 104 15553.21 482.91 56717.34 88888.00 2003-04-14 14:22:44.087 104 15553.60 482.78 56717.34 88888.00 2003-04-14 14:22:45.087 104 15553.86 483.90 56717.34 88888.00 2003-04-14 14:22:46.087 104 15552.82 484.14 56717.09 88888.00 2003-04-14 14:22:47.087 104 15552.82 484.52 56717.58 88888.00 2003-04-14 14:22:48.087 104 15553.08 484.27 56716.84 88888.00 2003-04-14 14:22:49.087 104 15552.82 484.52 56716.72 88888.00 2003-04-14 14:22:50.087 104 15553.47 485.63 56717.09 88888.00 2003-04-14 14:22:51.087 104 15552.69 485.75 56716.72 88888.00 2003-04-14 14:22:52.087 104 15552.30 486.00 56715.99 88888.00 2003-04-14 14:22:53.087 104 15553.08 486.37 56716.60 88888.00 2003-04-14 14:22:54.087 104 15553.34 486.62 56716.23 88888.00 2003-04-14 14:22:55.087 104 15552.56 486.62 56715.87 88888.00 2003-04-14 14:22:56.087 104 15553.21 487.24 56715.99 88888.00 2003-04-14 14:22:57.087 104 15552.95 487.49 56715.38 88888.00 2003-04-14 14:22:58.087 104 15553.34 487.74 56715.62 88888.00 2003-04-14 14:22:59.087 104 15553.34 488.36 56715.62 88888.00 2003-04-14 14:23:00.087 104 15553.60 487.86 56715.99 88888.00 2003-04-14 14:23:01.087 104 15554.77 487.12 56715.62 88888.00 2003-04-14 14:23:02.087 104 15553.99 487.86 56715.75 88888.00 2003-04-14 14:23:03.087 104 15554.64 488.36 56715.13 88888.00 2003-04-14 14:23:04.087 104 15554.38 488.73 56715.26 88888.00 2003-04-14 14:23:05.087 104 15555.29 488.97 56715.26 88888.00 2003-04-14 14:23:06.087 104 15555.29 488.73 56715.38 88888.00 2003-04-14 14:23:07.087 104 15555.55 489.97 56715.99 88888.00 2003-04-14 14:23:08.087 104 15556.46 490.34 56715.13 88888.00 2003-04-14 14:23:09.087 104 15555.29 489.84 56715.62 88888.00 2003-04-14 14:23:10.087 104 15555.94 490.09 56715.75 88888.00 2003-04-14 14:23:11.087 104 15556.46 490.21 56716.11 88888.00 2003-04-14 14:23:12.087 104 15556.84 490.46 56715.62 88888.00 2003-04-14 14:23:13.087 104 15556.20 491.82 56716.23 88888.00 2003-04-14 14:23:14.087 104 15555.03 491.82 56715.75 88888.00 2003-04-14 14:23:15.087 104 15555.16 491.82 56715.38 88888.00 2003-04-14 14:23:16.087 104 15555.81 491.95 56715.87 88888.00 2003-04-14 14:23:17.087 104 15556.33 492.32 56715.87 88888.00 2003-04-14 14:23:18.087 104 15556.46 493.19 56716.11 88888.00 2003-04-14 14:23:19.087 104 15556.71 492.57 56715.50 88888.00 2003-04-14 14:23:20.087 104 15557.49 492.44 56716.11 88888.00 2003-04-14 14:23:21.087 104 15556.58 492.20 56716.11 88888.00 2003-04-14 14:23:22.087 104 15557.10 491.70 56716.11 88888.00 2003-04-14 14:23:23.087 104 15557.75 492.07 56715.75 88888.00 2003-04-14 14:23:24.087 104 15558.40 491.20 56715.13 88888.00 2003-04-14 14:23:25.087 104 15558.14 491.58 56715.75 88888.00 2003-04-14 14:23:26.087 104 15557.75 491.45 56716.60 88888.00 2003-04-14 14:23:27.087 104 15558.01 491.58 56716.23 88888.00 2003-04-14 14:23:28.087 104 15558.53 491.20 56715.99 88888.00 2003-04-14 14:23:29.087 104 15557.49 490.96 56715.62 88888.00 2003-04-14 14:23:30.087 104 15557.88 490.21 56715.75 88888.00 2003-04-14 14:23:31.087 104 15558.40 490.71 56715.62 88888.00 2003-04-14 14:23:32.087 104 15558.14 490.83 56715.75 88888.00 2003-04-14 14:23:33.087 104 15557.88 490.21 56715.62 88888.00 2003-04-14 14:23:34.087 104 15558.01 490.46 56715.13 88888.00 2003-04-14 14:23:35.087 104 15558.14 489.97 56715.87 88888.00 2003-04-14 14:23:36.087 104 15558.92 489.47 56715.26 88888.00 2003-04-14 14:23:37.087 104 15559.18 489.72 56715.87 88888.00 2003-04-14 14:23:38.087 104 15558.53 489.72 56715.99 88888.00 2003-04-14 14:23:39.087 104 15559.44 489.72 56715.62 88888.00 2003-04-14 14:23:40.087 104 15559.18 489.72 56716.23 88888.00 2003-04-14 14:23:41.087 104 15559.57 489.47 56716.36 88888.00 2003-04-14 14:23:42.087 104 15559.70 488.85 56715.50 88888.00 2003-04-14 14:23:43.087 104 15560.22 489.22 56715.99 88888.00 2003-04-14 14:23:44.087 104 15559.83 488.60 56715.62 88888.00 2003-04-14 14:23:45.087 104 15559.96 488.36 56716.48 88888.00 2003-04-14 14:23:46.087 104 15560.87 487.86 56716.72 88888.00 2003-04-14 14:23:47.087 104 15560.22 488.36 56716.60 88888.00 2003-04-14 14:23:48.087 104 15559.96 487.98 56716.60 88888.00 2003-04-14 14:23:49.087 104 15560.48 487.74 56716.60 88888.00 2003-04-14 14:23:50.087 104 15560.48 487.98 56716.84 88888.00 2003-04-14 14:23:51.087 104 15561.26 488.11 56716.84 88888.00 2003-04-14 14:23:52.087 104 15560.35 486.87 56716.97 88888.00 2003-04-14 14:23:53.087 104 15560.74 487.98 56716.72 88888.00 2003-04-14 14:23:54.087 104 15561.13 488.48 56717.09 88888.00 2003-04-14 14:23:55.087 104 15560.74 487.49 56716.48 88888.00 2003-04-14 14:23:56.087 104 15560.74 487.61 56716.48 88888.00 2003-04-14 14:23:57.087 104 15561.13 487.49 56716.97 88888.00 2003-04-14 14:23:58.087 104 15561.78 487.61 56717.58 88888.00 2003-04-14 14:23:59.087 104 15561.52 487.86 56716.60 88888.00 2003-04-14 14:24:00.087 104 15561.78 487.24 56717.82 88888.00 2003-04-14 14:24:01.087 104 15562.04 487.74 56717.46 88888.00 2003-04-14 14:24:02.087 104 15562.43 486.75 56717.70 88888.00 2003-04-14 14:24:03.087 104 15562.56 486.99 56717.70 88888.00 2003-04-14 14:24:04.087 104 15562.82 488.23 56717.70 88888.00 2003-04-14 14:24:05.087 104 15562.82 487.36 56717.82 88888.00 2003-04-14 14:24:06.087 104 15563.08 488.11 56717.82 88888.00 2003-04-14 14:24:07.087 104 15563.73 488.48 56718.07 88888.00 2003-04-14 14:24:08.087 104 15564.38 487.86 56717.95 88888.00 2003-04-14 14:24:09.087 104 15565.03 488.36 56718.68 88888.00 2003-04-14 14:24:10.087 104 15565.16 488.23 56718.07 88888.00 2003-04-14 14:24:11.087 104 15566.07 488.23 56718.56 88888.00 2003-04-14 14:24:12.087 104 15565.81 488.23 56718.68 88888.00 2003-04-14 14:24:13.087 104 15566.72 488.36 56719.05 88888.00 2003-04-14 14:24:14.087 104 15566.59 488.60 56718.80 88888.00 2003-04-14 14:24:15.087 104 15566.72 488.36 56719.05 88888.00 2003-04-14 14:24:16.087 104 15567.37 488.48 56719.29 88888.00 2003-04-14 14:24:17.087 104 15567.24 488.85 56719.54 88888.00 2003-04-14 14:24:18.087 104 15566.98 489.47 56719.54 88888.00 2003-04-14 14:24:19.087 104 15568.28 488.23 56718.80 88888.00 2003-04-14 14:24:20.087 104 15567.37 488.11 56719.29 88888.00 2003-04-14 14:24:21.087 104 15567.50 487.74 56719.41 88888.00 2003-04-14 14:24:22.087 104 15567.37 488.11 56720.02 88888.00 2003-04-14 14:24:23.087 104 15567.63 488.85 56720.64 88888.00 2003-04-14 14:24:24.087 104 15567.37 487.98 56720.27 88888.00 2003-04-14 14:24:25.087 104 15567.76 488.48 56719.54 88888.00 2003-04-14 14:24:26.087 104 15568.28 488.73 56719.78 88888.00 2003-04-14 14:24:27.087 104 15568.67 488.97 56719.66 88888.00 2003-04-14 14:24:28.087 104 15568.54 488.73 56720.51 88888.00 2003-04-14 14:24:29.087 104 15569.06 488.85 56720.88 88888.00 2003-04-14 14:24:30.087 104 15569.45 488.23 56720.51 88888.00 2003-04-14 14:24:31.087 104 15569.84 488.36 56721.00 88888.00 2003-04-14 14:24:32.087 104 15569.06 488.73 56720.27 88888.00 2003-04-14 14:24:33.087 104 15568.80 488.97 56721.25 88888.00 2003-04-14 14:24:34.087 104 15568.54 488.97 56720.76 88888.00 2003-04-14 14:24:35.087 104 15567.89 487.86 56721.73 88888.00 2003-04-14 14:24:36.087 104 15567.50 488.97 56720.88 88888.00 2003-04-14 14:24:37.087 104 15568.15 488.85 56720.39 88888.00 2003-04-14 14:24:38.087 104 15566.98 488.97 56720.88 88888.00 2003-04-14 14:24:39.087 104 15568.02 488.85 56721.37 88888.00 2003-04-14 14:24:40.087 104 15566.72 488.73 56721.00 88888.00 2003-04-14 14:24:41.087 104 15566.85 487.49 56720.51 88888.00 2003-04-14 14:24:42.087 104 15567.50 487.74 56721.12 88888.00 2003-04-14 14:24:43.087 104 15567.11 488.11 56720.64 88888.00 2003-04-14 14:24:44.087 104 15566.59 487.36 56721.00 88888.00 2003-04-14 14:24:45.087 104 15566.20 487.86 56721.00 88888.00 2003-04-14 14:24:46.087 104 15567.11 486.75 56720.64 88888.00 2003-04-14 14:24:47.087 104 15566.59 487.74 56721.25 88888.00 2003-04-14 14:24:48.087 104 15566.46 487.49 56720.51 88888.00 2003-04-14 14:24:49.087 104 15566.20 487.12 56720.39 88888.00 2003-04-14 14:24:50.087 104 15566.33 486.62 56720.88 88888.00 2003-04-14 14:24:51.087 104 15566.20 487.24 56720.39 88888.00 2003-04-14 14:24:52.087 104 15566.20 486.99 56721.00 88888.00 2003-04-14 14:24:53.087 104 15566.07 486.99 56720.27 88888.00 2003-04-14 14:24:54.087 104 15565.94 486.13 56720.51 88888.00 2003-04-14 14:24:55.087 104 15566.20 487.36 56720.15 88888.00 2003-04-14 14:24:56.087 104 15565.16 488.11 56720.76 88888.00 2003-04-14 14:24:57.087 104 15565.42 488.60 56720.88 88888.00 2003-04-14 14:24:58.087 104 15564.77 488.73 56720.27 88888.00 2003-04-14 14:24:59.087 104 15563.60 490.21 56720.39 88888.00 2003-04-14 14:25:00.087 104 15563.86 490.46 56720.02 88888.00 2003-04-14 14:25:01.087 104 15564.51 491.20 56719.78 88888.00 2003-04-14 14:25:02.087 104 15563.73 491.08 56719.54 88888.00 2003-04-14 14:25:03.087 104 15563.08 491.58 56720.02 88888.00 2003-04-14 14:25:04.087 104 15563.21 491.20 56719.66 88888.00 2003-04-14 14:25:05.087 104 15563.21 491.20 56719.05 88888.00 2003-04-14 14:25:06.087 104 15562.17 491.70 56719.66 88888.00 2003-04-14 14:25:07.087 104 15562.43 491.08 56718.68 88888.00 2003-04-14 14:25:08.087 104 15562.17 491.33 56719.54 88888.00 2003-04-14 14:25:09.087 104 15562.82 491.20 56719.41 88888.00 2003-04-14 14:25:10.087 104 15562.30 491.45 56718.80 88888.00 2003-04-14 14:25:11.087 104 15561.91 491.33 56719.05 88888.00 2003-04-14 14:25:12.087 104 15561.65 491.70 56718.43 88888.00 2003-04-14 14:25:13.087 104 15561.52 491.20 56718.19 88888.00 2003-04-14 14:25:14.087 104 15561.91 490.46 56718.19 88888.00 2003-04-14 14:25:15.087 104 15562.04 490.09 56718.43 88888.00 2003-04-14 14:25:16.087 104 15561.78 490.34 56718.19 88888.00 2003-04-14 14:25:17.087 104 15562.56 489.97 56718.07 88888.00 2003-04-14 14:25:18.087 104 15561.65 490.34 56717.58 88888.00 2003-04-14 14:25:19.087 104 15561.39 489.84 56717.46 88888.00 2003-04-14 14:25:20.087 104 15561.91 490.58 56717.09 88888.00 2003-04-14 14:25:21.087 104 15560.74 490.71 56716.72 88888.00 2003-04-14 14:25:22.087 104 15561.13 490.58 56717.21 88888.00 2003-04-14 14:25:23.087 104 15561.26 490.96 56716.36 88888.00 2003-04-14 14:25:24.087 104 15561.13 490.83 56716.36 88888.00 2003-04-14 14:25:25.087 104 15559.57 491.08 56715.99 88888.00 2003-04-14 14:25:26.087 104 15560.87 491.45 56715.50 88888.00 2003-04-14 14:25:27.087 104 15560.09 492.57 56715.99 88888.00 2003-04-14 14:25:28.087 104 15559.44 492.81 56715.38 88888.00 2003-04-14 14:25:29.087 104 15559.70 492.44 56715.62 88888.00 2003-04-14 14:25:30.087 104 15559.44 492.94 56715.26 88888.00 2003-04-14 14:25:31.087 104 15559.05 493.19 56715.13 88888.00 2003-04-14 14:25:32.087 104 15557.88 493.56 56715.26 88888.00 2003-04-14 14:25:33.087 104 15557.62 493.68 56715.13 88888.00 2003-04-14 14:25:34.087 104 15556.46 494.67 56714.64 88888.00 2003-04-14 14:25:35.087 104 15555.81 494.42 56714.40 88888.00 2003-04-14 14:25:36.087 104 15555.68 494.55 56714.40 88888.00 2003-04-14 14:25:37.087 104 15555.94 494.42 56714.28 88888.00 2003-04-14 14:25:38.087 104 15554.90 494.42 56713.54 88888.00 2003-04-14 14:25:39.087 104 15555.42 493.93 56713.05 88888.00 2003-04-14 14:25:40.087 104 15554.64 493.68 56713.05 88888.00 2003-04-14 14:25:41.087 104 15554.51 493.06 56713.54 88888.00 2003-04-14 14:25:42.087 104 15554.51 493.68 56713.18 88888.00 2003-04-14 14:25:43.087 104 15554.51 494.05 56713.05 88888.00 2003-04-14 14:25:44.087 104 15554.12 494.30 56712.81 88888.00 2003-04-14 14:25:45.087 104 15554.38 493.68 56712.57 88888.00 2003-04-14 14:25:46.087 104 15553.99 494.05 56712.69 88888.00 2003-04-14 14:25:47.087 104 15553.47 495.66 56713.05 88888.00 2003-04-14 14:25:48.087 104 15552.30 497.03 56711.83 88888.00 2003-04-14 14:25:49.087 104 15552.56 496.03 56712.45 88888.00 2003-04-14 14:25:50.087 104 15551.52 496.65 56711.71 88888.00 2003-04-14 14:25:51.087 104 15551.78 497.03 56711.71 88888.00 2003-04-14 14:25:52.087 104 15551.91 496.78 56712.45 88888.00 2003-04-14 14:25:53.087 104 15551.65 496.41 56711.22 88888.00 2003-04-14 14:25:54.087 104 15551.78 496.28 56711.46 88888.00 2003-04-14 14:25:55.087 104 15551.39 497.15 56711.59 88888.00 2003-04-14 14:25:56.087 104 15551.78 496.41 56711.34 88888.00 2003-04-14 14:25:57.087 104 15551.78 496.65 56711.71 88888.00 2003-04-14 14:25:58.087 104 15551.39 496.53 56710.98 88888.00 2003-04-14 14:25:59.087 104 15551.26 496.90 56711.59 88888.00 2003-04-14 14:26:00.087 104 15550.48 497.03 56711.46 88888.00 2003-04-14 14:26:01.087 104 15550.48 496.53 56710.73 88888.00 2003-04-14 14:26:02.087 104 15549.70 496.41 56710.73 88888.00 2003-04-14 14:26:03.087 104 15550.22 495.79 56710.86 88888.00 2003-04-14 14:26:04.087 104 15550.09 495.54 56710.86 88888.00 2003-04-14 14:26:05.087 104 15549.70 495.04 56710.24 88888.00 2003-04-14 14:26:06.087 104 15549.96 494.80 56710.73 88888.00 2003-04-14 14:26:07.087 104 15550.48 494.67 56710.37 88888.00 2003-04-14 14:26:08.087 104 15550.35 494.30 56710.12 88888.00 2003-04-14 14:26:09.087 104 15549.83 495.17 56710.49 88888.00 2003-04-14 14:26:10.087 104 15550.35 495.04 56710.00 88888.00 2003-04-14 14:26:11.087 104 15550.61 495.29 56709.63 88888.00 2003-04-14 14:26:12.087 104 15549.57 495.42 56709.88 88888.00 2003-04-14 14:26:13.087 104 15550.61 495.04 56710.24 88888.00 2003-04-14 14:26:14.087 104 15551.52 495.17 56709.63 88888.00 2003-04-14 14:26:15.087 104 15551.39 495.79 56709.63 88888.00 2003-04-14 14:26:16.087 104 15550.74 495.42 56709.88 88888.00 2003-04-14 14:26:17.087 104 15551.39 495.66 56709.51 88888.00 2003-04-14 14:26:18.087 104 15550.48 495.42 56709.63 88888.00 2003-04-14 14:26:19.087 104 15550.87 495.54 56709.88 88888.00 2003-04-14 14:26:20.087 104 15550.22 495.54 56710.49 88888.00 2003-04-14 14:26:21.087 104 15550.74 495.17 56710.12 88888.00 2003-04-14 14:26:22.087 104 15550.22 496.03 56709.75 88888.00 2003-04-14 14:26:23.087 104 15549.83 495.91 56709.63 88888.00 2003-04-14 14:26:24.087 104 15548.53 497.40 56710.37 88888.00 2003-04-14 14:26:25.087 104 15548.53 498.02 56710.49 88888.00 2003-04-14 14:26:26.087 104 15548.01 497.64 56710.12 88888.00 2003-04-14 14:26:27.087 104 15547.49 497.52 56710.61 88888.00 2003-04-14 14:26:28.087 104 15549.05 497.64 56710.37 88888.00 2003-04-14 14:26:29.087 104 15548.53 497.89 56710.24 88888.00 2003-04-14 14:26:30.087 104 15548.79 497.77 56710.49 88888.00 2003-04-14 14:26:31.087 104 15549.05 497.40 56710.00 88888.00 2003-04-14 14:26:32.087 104 15549.05 498.26 56710.49 88888.00 2003-04-14 14:26:33.087 104 15549.57 498.39 56710.49 88888.00 2003-04-14 14:26:34.087 104 15550.09 498.51 56710.24 88888.00 2003-04-14 14:26:35.087 104 15549.70 498.51 56710.12 88888.00 2003-04-14 14:26:36.087 104 15549.44 499.13 56710.49 88888.00 2003-04-14 14:26:37.087 104 15549.18 499.13 56710.12 88888.00 2003-04-14 14:26:38.087 104 15550.09 499.50 56710.12 88888.00 2003-04-14 14:26:39.087 104 15549.96 500.00 56710.61 88888.00 2003-04-14 14:26:40.087 104 15550.22 500.00 56710.49 88888.00 2003-04-14 14:26:41.087 104 15551.26 500.37 56711.10 88888.00 2003-04-14 14:26:42.087 104 15550.48 502.23 56711.10 88888.00 2003-04-14 14:26:43.087 104 15550.22 503.22 56710.61 88888.00 2003-04-14 14:26:44.087 104 15550.48 503.22 56710.24 88888.00 2003-04-14 14:26:45.087 104 15550.74 503.47 56710.73 88888.00 2003-04-14 14:26:46.087 104 15551.52 503.22 56711.10 88888.00 2003-04-14 14:26:47.087 104 15551.26 503.47 56710.73 88888.00 2003-04-14 14:26:48.087 104 15551.65 503.22 56711.10 88888.00 2003-04-14 14:26:49.087 104 15552.82 503.09 56711.22 88888.00 2003-04-14 14:26:50.087 104 15553.08 502.97 56711.46 88888.00 2003-04-14 14:26:51.087 104 15553.47 502.60 56711.59 88888.00 2003-04-14 14:26:52.087 104 15553.21 502.60 56711.22 88888.00 2003-04-14 14:26:53.087 104 15553.60 502.10 56711.22 88888.00 2003-04-14 14:26:54.087 104 15552.82 502.23 56711.95 88888.00 2003-04-14 14:26:55.087 104 15553.86 501.48 56711.34 88888.00 2003-04-14 14:26:56.087 104 15554.25 500.62 56711.59 88888.00 2003-04-14 14:26:57.087 104 15553.60 500.86 56711.22 88888.00 2003-04-14 14:26:58.087 104 15554.51 501.36 56711.10 88888.00 2003-04-14 14:26:59.087 104 15555.16 500.74 56711.22 88888.00 2003-04-14 14:27:00.087 104 15555.55 501.61 56711.46 88888.00 2003-04-14 14:27:01.087 104 15555.16 502.47 56711.59 88888.00 2003-04-14 14:27:02.087 104 15555.03 503.59 56711.22 88888.00 2003-04-14 14:27:03.087 104 15554.25 504.70 56711.83 88888.00 2003-04-14 14:27:04.087 104 15554.38 504.83 56712.57 88888.00 2003-04-14 14:27:05.087 104 15555.03 505.08 56711.95 88888.00 2003-04-14 14:27:06.087 104 15555.03 506.56 56711.59 88888.00 2003-04-14 14:27:07.087 104 15555.42 505.45 56711.46 88888.00 2003-04-14 14:27:08.087 104 15556.07 505.70 56712.20 88888.00 2003-04-14 14:27:09.087 104 15555.94 504.83 56712.08 88888.00 2003-04-14 14:27:10.087 104 15556.46 503.71 56711.46 88888.00 2003-04-14 14:27:11.087 104 15557.36 503.84 56711.71 88888.00 2003-04-14 14:27:12.087 104 15557.36 503.22 56712.57 88888.00 2003-04-14 14:27:13.087 104 15558.27 502.97 56712.57 88888.00 2003-04-14 14:27:14.087 104 15558.53 503.96 56711.83 88888.00 2003-04-14 14:27:15.087 104 15558.53 503.59 56712.32 88888.00 2003-04-14 14:27:16.087 104 15558.53 504.21 56711.46 88888.00 2003-04-14 14:27:17.087 104 15559.83 504.21 56712.08 88888.00 2003-04-14 14:27:18.087 104 15559.44 504.70 56712.32 88888.00 2003-04-14 14:27:19.087 104 15559.96 504.70 56712.08 88888.00 2003-04-14 14:27:20.087 104 15559.96 504.95 56711.95 88888.00 2003-04-14 14:27:21.087 104 15560.09 505.70 56711.71 88888.00 2003-04-14 14:27:22.087 104 15559.70 506.07 56711.34 88888.00 2003-04-14 14:27:23.087 104 15560.09 506.81 56711.59 88888.00 2003-04-14 14:27:24.087 104 15560.61 506.56 56711.34 88888.00 2003-04-14 14:27:25.087 104 15560.61 506.69 56710.86 88888.00 2003-04-14 14:27:26.087 104 15561.26 506.93 56711.46 88888.00 2003-04-14 14:27:27.087 104 15560.48 507.31 56710.86 88888.00 2003-04-14 14:27:28.087 104 15560.61 507.18 56711.59 88888.00 2003-04-14 14:27:29.087 104 15560.48 506.56 56711.22 88888.00 2003-04-14 14:27:30.087 104 15561.13 506.56 56711.59 88888.00 2003-04-14 14:27:31.087 104 15561.65 505.82 56710.86 88888.00 2003-04-14 14:27:32.087 104 15561.39 506.07 56710.49 88888.00 2003-04-14 14:27:33.087 104 15561.78 505.94 56711.59 88888.00 2003-04-14 14:27:34.087 104 15561.91 505.32 56711.71 88888.00 2003-04-14 14:27:35.087 104 15561.91 504.70 56711.10 88888.00 2003-04-14 14:27:36.087 104 15561.52 504.83 56711.34 88888.00 2003-04-14 14:27:37.087 104 15562.43 505.20 56711.83 88888.00 2003-04-14 14:27:38.087 104 15563.34 504.58 56710.98 88888.00 2003-04-14 14:27:39.087 104 15563.21 505.08 56711.59 88888.00 2003-04-14 14:27:40.087 104 15563.47 504.58 56711.10 88888.00 2003-04-14 14:27:41.087 104 15564.12 503.71 56712.08 88888.00 2003-04-14 14:27:42.087 104 15564.38 503.84 56711.46 88888.00 2003-04-14 14:27:43.087 104 15564.51 503.34 56710.86 88888.00 2003-04-14 14:27:44.087 104 15564.38 503.09 56711.71 88888.00 2003-04-14 14:27:45.087 104 15565.94 502.97 56711.59 88888.00 2003-04-14 14:27:46.087 104 15565.16 502.85 56711.59 88888.00 2003-04-14 14:27:47.087 104 15564.77 503.96 56711.83 88888.00 2003-04-14 14:27:48.087 104 15565.81 503.22 56712.08 88888.00 2003-04-14 14:27:49.087 104 15566.33 503.84 56711.83 88888.00 2003-04-14 14:27:50.087 104 15567.24 503.47 56712.45 88888.00 2003-04-14 14:27:51.087 104 15566.98 502.97 56712.45 88888.00 2003-04-14 14:27:52.087 104 15566.46 502.23 56711.95 88888.00 2003-04-14 14:27:53.087 104 15567.24 503.09 56711.95 88888.00 2003-04-14 14:27:54.087 104 15567.63 503.59 56711.95 88888.00 2003-04-14 14:27:55.087 104 15567.63 502.97 56712.20 88888.00 2003-04-14 14:27:56.087 104 15566.46 502.72 56711.83 88888.00 2003-04-14 14:27:57.087 104 15567.11 503.59 56712.69 88888.00 2003-04-14 14:27:58.087 104 15566.33 502.85 56711.95 88888.00 2003-04-14 14:27:59.087 104 15565.55 502.47 56712.93 88888.00 2003-04-14 14:28:00.087 104 15565.68 502.72 56712.08 88888.00 2003-04-14 14:28:01.087 104 15566.20 502.10 56712.93 88888.00 2003-04-14 14:28:02.087 104 15566.85 501.86 56712.81 88888.00 2003-04-14 14:28:03.087 104 15566.33 502.23 56712.45 88888.00 2003-04-14 14:28:04.087 104 15566.46 501.86 56712.45 88888.00 2003-04-14 14:28:05.087 104 15566.20 501.73 56712.45 88888.00 2003-04-14 14:28:06.087 104 15566.07 502.10 56712.57 88888.00 2003-04-14 14:28:07.087 104 15566.46 501.73 56712.08 88888.00 2003-04-14 14:28:08.087 104 15566.20 502.23 56712.20 88888.00 2003-04-14 14:28:09.087 104 15566.46 502.23 56712.57 88888.00 2003-04-14 14:28:10.087 104 15566.72 502.10 56711.46 88888.00 2003-04-14 14:28:11.087 104 15566.46 501.48 56712.08 88888.00 2003-04-14 14:28:12.087 104 15566.46 501.48 56712.32 88888.00 2003-04-14 14:28:13.087 104 15566.98 501.86 56712.69 88888.00 2003-04-14 14:28:14.087 104 15566.20 501.98 56712.32 88888.00 2003-04-14 14:28:15.087 104 15568.15 501.98 56711.59 88888.00 2003-04-14 14:28:16.087 104 15567.11 501.61 56712.32 88888.00 2003-04-14 14:28:17.087 104 15567.11 501.61 56712.32 88888.00 2003-04-14 14:28:18.087 104 15567.11 501.11 56711.71 88888.00 2003-04-14 14:28:19.087 104 15567.11 501.61 56712.32 88888.00 2003-04-14 14:28:20.087 104 15566.98 501.61 56712.32 88888.00 2003-04-14 14:28:21.087 104 15566.46 501.61 56712.08 88888.00 2003-04-14 14:28:22.087 104 15566.59 501.48 56711.83 88888.00 2003-04-14 14:28:23.087 104 15566.72 500.86 56712.08 88888.00 2003-04-14 14:28:24.087 104 15566.46 500.62 56711.59 88888.00 2003-04-14 14:28:25.087 104 15566.33 500.49 56711.46 88888.00 2003-04-14 14:28:26.087 104 15566.46 500.25 56711.59 88888.00 2003-04-14 14:28:27.087 104 15566.20 500.62 56712.08 88888.00 2003-04-14 14:28:28.087 104 15566.07 500.49 56711.46 88888.00 2003-04-14 14:28:29.087 104 15566.85 500.74 56710.98 88888.00 2003-04-14 14:28:30.087 104 15565.94 501.48 56710.98 88888.00 2003-04-14 14:28:31.087 104 15566.59 502.60 56710.73 88888.00 2003-04-14 14:28:32.087 104 15566.20 502.60 56710.61 88888.00 2003-04-14 14:28:33.087 104 15565.81 503.09 56710.73 88888.00 2003-04-14 14:28:34.087 104 15565.94 502.72 56711.46 88888.00 2003-04-14 14:28:35.087 104 15566.07 502.85 56710.61 88888.00 2003-04-14 14:28:36.087 104 15565.68 503.47 56711.22 88888.00 2003-04-14 14:28:37.087 104 15566.07 502.72 56710.98 88888.00 2003-04-14 14:28:38.087 104 15565.94 502.23 56711.59 88888.00 2003-04-14 14:28:39.087 104 15566.72 501.98 56710.86 88888.00 2003-04-14 14:28:40.087 104 15565.94 501.86 56711.71 88888.00 2003-04-14 14:28:41.087 104 15566.59 501.86 56710.73 88888.00 2003-04-14 14:28:42.087 104 15566.20 501.86 56711.22 88888.00 2003-04-14 14:28:43.087 104 15565.94 501.86 56711.46 88888.00 2003-04-14 14:28:44.087 104 15565.94 501.48 56711.46 88888.00 2003-04-14 14:28:45.087 104 15565.81 502.10 56711.22 88888.00 2003-04-14 14:28:46.087 104 15565.81 501.61 56711.34 88888.00 2003-04-14 14:28:47.087 104 15565.42 501.73 56710.73 88888.00 2003-04-14 14:28:48.087 104 15565.94 501.86 56710.73 88888.00 2003-04-14 14:28:49.087 104 15566.20 502.10 56710.24 88888.00 2003-04-14 14:28:50.087 104 15566.07 502.47 56711.10 88888.00 2003-04-14 14:28:51.087 104 15564.90 502.97 56710.86 88888.00 2003-04-14 14:28:52.087 104 15565.16 502.23 56711.10 88888.00 2003-04-14 14:28:53.087 104 15564.90 502.72 56711.34 88888.00 2003-04-14 14:28:54.087 104 15564.12 502.97 56710.49 88888.00 2003-04-14 14:28:55.087 104 15563.60 503.96 56710.49 88888.00 2003-04-14 14:28:56.087 104 15562.95 503.47 56710.73 88888.00 2003-04-14 14:28:57.087 104 15563.34 502.72 56710.49 88888.00 2003-04-14 14:28:58.087 104 15563.21 503.71 56710.49 88888.00 2003-04-14 14:28:59.087 104 15562.82 503.22 56710.24 88888.00 2003-04-14 14:29:00.087 104 15563.21 502.47 56710.12 88888.00 2003-04-14 14:29:01.087 104 15562.56 503.09 56710.49 88888.00 2003-04-14 14:29:02.087 104 15562.69 502.97 56710.37 88888.00 2003-04-14 14:29:03.087 104 15562.43 503.09 56710.24 88888.00 2003-04-14 14:29:04.087 104 15562.17 502.23 56709.75 88888.00 2003-04-14 14:29:05.087 104 15561.65 502.97 56710.12 88888.00 2003-04-14 14:29:06.087 104 15561.78 501.86 56709.51 88888.00 2003-04-14 14:29:07.087 104 15561.26 501.24 56708.53 88888.00 2003-04-14 14:29:08.087 104 15561.13 500.99 56709.27 88888.00 2003-04-14 14:29:09.087 104 15560.35 501.24 56708.65 88888.00 2003-04-14 14:29:10.087 104 15560.09 501.24 56708.41 88888.00 2003-04-14 14:29:11.087 104 15560.09 499.87 56708.04 88888.00 2003-04-14 14:29:12.087 104 15560.48 498.88 56708.78 88888.00 2003-04-14 14:29:13.087 104 15560.22 499.87 56708.29 88888.00 2003-04-14 14:29:14.087 104 15559.44 500.25 56707.43 88888.00 2003-04-14 14:29:15.087 104 15558.79 499.87 56708.04 88888.00 2003-04-14 14:29:16.087 104 15559.57 500.12 56707.80 88888.00 2003-04-14 14:29:17.087 104 15559.57 500.12 56708.41 88888.00 2003-04-14 14:29:18.087 104 15559.18 500.86 56707.43 88888.00 2003-04-14 14:29:19.087 104 15559.96 500.37 56706.82 88888.00 2003-04-14 14:29:20.087 104 15559.31 501.24 56706.57 88888.00 2003-04-14 14:29:21.087 104 15559.44 501.48 56706.57 88888.00 2003-04-14 14:29:22.087 104 15558.66 500.62 56705.96 88888.00 2003-04-14 14:29:23.087 104 15559.57 501.61 56706.09 88888.00 2003-04-14 14:29:24.087 104 15559.44 501.48 56706.57 88888.00 2003-04-14 14:29:25.087 104 15558.40 501.36 56706.21 88888.00 2003-04-14 14:29:26.087 104 15559.18 501.24 56705.72 88888.00 2003-04-14 14:29:27.087 104 15559.05 502.10 56705.60 88888.00 2003-04-14 14:29:28.087 104 15558.14 502.35 56705.60 88888.00 2003-04-14 14:29:29.087 104 15557.62 501.73 56705.84 88888.00 2003-04-14 14:29:30.087 104 15558.14 502.23 56704.62 88888.00 2003-04-14 14:29:31.087 104 15557.23 502.72 56705.11 88888.00 2003-04-14 14:29:32.087 104 15556.84 503.22 56705.11 88888.00 2003-04-14 14:29:33.087 104 15556.33 503.59 56705.23 88888.00 2003-04-14 14:29:34.087 104 15556.58 503.22 56704.62 88888.00 2003-04-14 14:29:35.087 104 15556.97 503.71 56704.13 88888.00 2003-04-14 14:29:36.087 104 15556.71 504.21 56703.64 88888.00 2003-04-14 14:29:37.087 104 15556.97 504.83 56703.52 88888.00 2003-04-14 14:29:38.087 104 15557.36 505.45 56703.76 88888.00 2003-04-14 14:29:39.087 104 15558.01 505.70 56703.39 88888.00 2003-04-14 14:29:40.087 104 15557.88 506.44 56702.79 88888.00 2003-04-14 14:29:41.087 104 15558.27 507.43 56703.27 88888.00 2003-04-14 14:29:42.087 104 15557.75 507.18 56703.15 88888.00 2003-04-14 14:29:43.087 104 15557.62 507.80 56703.39 88888.00 2003-04-14 14:29:44.087 104 15558.40 508.05 56702.42 88888.00 2003-04-14 14:29:45.087 104 15557.62 508.17 56703.15 88888.00 2003-04-14 14:29:46.087 104 15557.36 507.80 56703.03 88888.00 2003-04-14 14:29:47.087 104 15558.40 507.92 56702.79 88888.00 2003-04-14 14:29:48.087 104 15558.66 507.92 56702.30 88888.00 2003-04-14 14:29:49.087 104 15557.62 507.92 56702.54 88888.00 2003-04-14 14:29:50.087 104 15558.40 507.43 56702.66 88888.00 2003-04-14 14:29:51.087 104 15558.40 506.93 56702.05 88888.00 2003-04-14 14:29:52.087 104 15558.53 506.93 56702.05 88888.00 2003-04-14 14:29:53.087 104 15557.36 506.56 56702.30 88888.00 2003-04-14 14:29:54.087 104 15557.10 506.93 56702.05 88888.00 2003-04-14 14:29:55.087 104 15557.75 506.69 56701.44 88888.00 2003-04-14 14:29:56.087 104 15558.27 506.69 56701.44 88888.00 2003-04-14 14:29:57.087 104 15557.10 507.18 56701.20 88888.00 2003-04-14 14:29:58.087 104 15557.75 506.44 56700.95 88888.00 2003-04-14 14:29:59.087 104 15557.23 506.81 56701.20 88888.00 2003-04-14 14:30:00.087 104 15557.36 507.31 56700.71 88888.00 2003-04-14 14:30:01.087 104 15556.84 507.92 56701.20 88888.00 2003-04-14 14:30:02.087 104 15557.62 507.06 56700.71 88888.00 2003-04-14 14:30:03.087 104 15558.01 507.43 56701.07 88888.00 2003-04-14 14:30:04.087 104 15557.49 506.93 56700.09 88888.00 2003-04-14 14:30:05.087 104 15557.10 506.56 56700.34 88888.00 2003-04-14 14:30:06.087 104 15556.97 506.31 56700.34 88888.00 2003-04-14 14:30:07.087 104 15557.23 506.19 56700.09 88888.00 2003-04-14 14:30:08.087 104 15557.23 506.07 56699.97 88888.00 2003-04-14 14:30:09.087 104 15557.62 506.31 56700.22 88888.00 2003-04-14 14:30:10.087 104 15557.62 506.69 56700.34 88888.00 2003-04-14 14:30:11.087 104 15557.10 505.82 56700.09 88888.00 2003-04-14 14:30:12.087 104 15557.10 506.31 56699.85 88888.00 2003-04-14 14:30:13.087 104 15557.49 506.44 56699.73 88888.00 2003-04-14 14:30:14.087 104 15557.62 506.44 56699.73 88888.00 2003-04-14 14:30:15.087 104 15557.49 506.93 56699.73 88888.00 2003-04-14 14:30:16.087 104 15557.36 507.68 56699.73 88888.00 2003-04-14 14:30:17.087 104 15558.27 506.81 56699.61 88888.00 2003-04-14 14:30:18.087 104 15558.66 506.81 56700.09 88888.00 2003-04-14 14:30:19.087 104 15558.53 507.31 56699.36 88888.00 2003-04-14 14:30:20.087 104 15559.05 507.18 56699.61 88888.00 2003-04-14 14:30:21.087 104 15559.18 507.06 56699.61 88888.00 2003-04-14 14:30:22.087 104 15560.09 506.69 56699.85 88888.00 2003-04-14 14:30:23.087 104 15559.70 506.56 56699.73 88888.00 2003-04-14 14:30:24.087 104 15560.35 507.43 56699.85 88888.00 2003-04-14 14:30:25.087 104 15560.22 506.93 56700.34 88888.00 2003-04-14 14:30:26.087 104 15559.70 506.31 56699.85 88888.00 2003-04-14 14:30:27.087 104 15560.35 506.31 56699.97 88888.00 2003-04-14 14:30:28.087 104 15560.48 506.44 56699.12 88888.00 2003-04-14 14:30:29.087 104 15560.48 506.69 56699.48 88888.00 2003-04-14 14:30:30.087 104 15561.13 505.94 56700.09 88888.00 2003-04-14 14:30:31.087 104 15560.87 507.55 56699.97 88888.00 2003-04-14 14:30:32.087 104 15560.09 507.68 56699.48 88888.00 2003-04-14 14:30:33.087 104 15561.26 507.68 56699.48 88888.00 2003-04-14 14:30:34.087 104 15561.39 506.81 56699.97 88888.00 2003-04-14 14:30:35.087 104 15561.78 507.92 56699.36 88888.00 2003-04-14 14:30:36.087 104 15562.43 507.31 56700.09 88888.00 2003-04-14 14:30:37.087 104 15562.82 507.92 56699.85 88888.00 2003-04-14 14:30:38.087 104 15563.47 507.68 56699.97 88888.00 2003-04-14 14:30:39.087 104 15564.25 507.80 56699.85 88888.00 2003-04-14 14:30:40.087 104 15563.60 507.92 56700.09 88888.00 2003-04-14 14:30:41.087 104 15564.12 507.31 56699.97 88888.00 2003-04-14 14:30:42.087 104 15564.25 507.92 56699.97 88888.00 2003-04-14 14:30:43.087 104 15563.60 507.06 56700.34 88888.00 2003-04-14 14:30:44.087 104 15563.60 507.06 56700.95 88888.00 2003-04-14 14:30:45.087 104 15563.99 506.93 56700.95 88888.00 2003-04-14 14:30:46.087 104 15564.64 506.07 56700.59 88888.00 2003-04-14 14:30:47.087 104 15564.38 507.06 56700.34 88888.00 2003-04-14 14:30:48.087 104 15565.16 507.18 56700.09 88888.00 2003-04-14 14:30:49.087 104 15565.68 506.81 56701.07 88888.00 2003-04-14 14:30:50.087 104 15565.42 506.93 56700.59 88888.00 2003-04-14 14:30:51.087 104 15565.68 507.18 56701.44 88888.00 2003-04-14 14:30:52.087 104 15565.42 507.43 56700.34 88888.00 2003-04-14 14:30:53.087 104 15565.55 507.68 56701.20 88888.00 2003-04-14 14:30:54.087 104 15565.16 507.80 56700.95 88888.00 2003-04-14 14:30:55.087 104 15566.07 507.31 56701.32 88888.00 2003-04-14 14:30:56.087 104 15565.81 507.31 56701.07 88888.00 2003-04-14 14:30:57.087 104 15565.68 507.68 56701.20 88888.00 2003-04-14 14:30:58.087 104 15565.42 508.54 56700.95 88888.00 2003-04-14 14:30:59.087 104 15565.42 507.80 56701.20 88888.00 2003-04-14 14:31:00.087 104 15565.16 508.42 56701.68 88888.00 2003-04-14 14:31:01.087 104 15564.90 508.05 56701.93 88888.00 2003-04-14 14:31:02.087 104 15565.55 508.92 56701.44 88888.00 2003-04-14 14:31:03.087 104 15564.90 508.05 56702.05 88888.00 2003-04-14 14:31:04.087 104 15564.77 508.05 56701.32 88888.00 2003-04-14 14:31:05.087 104 15564.64 508.17 56702.05 88888.00 2003-04-14 14:31:06.087 104 15564.90 507.80 56702.42 88888.00 2003-04-14 14:31:07.087 104 15564.90 507.68 56702.54 88888.00 2003-04-14 14:31:08.087 104 15564.77 506.31 56702.17 88888.00 2003-04-14 14:31:09.087 104 15564.77 506.31 56702.91 88888.00 2003-04-14 14:31:10.087 104 15564.12 506.56 56702.66 88888.00 2003-04-14 14:31:11.087 104 15564.77 506.19 56702.42 88888.00 2003-04-14 14:31:12.087 104 15564.64 506.56 56702.42 88888.00 2003-04-14 14:31:13.087 104 15563.73 506.31 56702.30 88888.00 2003-04-14 14:31:14.087 104 15563.34 505.70 56702.66 88888.00 2003-04-14 14:31:15.087 104 15563.60 505.70 56701.93 88888.00 2003-04-14 14:31:16.087 104 15562.43 505.45 56702.91 88888.00 2003-04-14 14:31:17.087 104 15562.30 506.19 56702.30 88888.00 2003-04-14 14:31:18.087 104 15561.91 506.44 56701.93 88888.00 2003-04-14 14:31:19.087 104 15562.43 506.31 56701.81 88888.00 2003-04-14 14:31:20.087 104 15561.78 506.56 56701.81 88888.00 2003-04-14 14:31:21.087 104 15560.87 507.55 56701.44 88888.00 2003-04-14 14:31:22.087 104 15561.78 507.80 56702.05 88888.00 2003-04-14 14:31:23.087 104 15562.30 508.17 56701.32 88888.00 2003-04-14 14:31:24.087 104 15561.00 507.92 56701.56 88888.00 2003-04-14 14:31:25.087 104 15561.52 507.43 56701.93 88888.00 2003-04-14 14:31:26.087 104 15561.26 506.81 56701.81 88888.00 2003-04-14 14:31:27.087 104 15561.52 506.44 56701.68 88888.00 2003-04-14 14:31:28.087 104 15561.65 506.69 56702.17 88888.00 2003-04-14 14:31:29.087 104 15562.04 506.93 56701.68 88888.00 2003-04-14 14:31:30.087 104 15561.91 505.70 56701.44 88888.00 2003-04-14 14:31:31.087 104 15561.78 505.94 56701.93 88888.00 2003-04-14 14:31:32.087 104 15561.39 505.70 56701.20 88888.00 2003-04-14 14:31:33.087 104 15561.52 505.82 56701.68 88888.00 2003-04-14 14:31:34.087 104 15561.00 505.20 56700.83 88888.00 2003-04-14 14:31:35.087 104 15561.91 505.45 56700.71 88888.00 2003-04-14 14:31:36.087 104 15562.17 505.32 56701.32 88888.00 2003-04-14 14:31:37.087 104 15561.65 504.83 56701.44 88888.00 2003-04-14 14:31:38.087 104 15561.13 504.21 56701.56 88888.00 2003-04-14 14:31:39.087 104 15561.52 504.70 56701.20 88888.00 2003-04-14 14:31:40.087 104 15561.91 504.70 56701.56 88888.00 2003-04-14 14:31:41.087 104 15561.91 505.32 56700.95 88888.00 2003-04-14 14:31:42.087 104 15562.30 504.83 56701.07 88888.00 2003-04-14 14:31:43.087 104 15562.30 504.58 56701.81 88888.00 2003-04-14 14:31:44.087 104 15563.21 504.95 56701.32 88888.00 2003-04-14 14:31:45.087 104 15562.95 505.70 56701.20 88888.00 2003-04-14 14:31:46.087 104 15563.34 505.82 56701.44 88888.00 2003-04-14 14:31:47.087 104 15564.12 505.82 56701.07 88888.00 2003-04-14 14:31:48.087 104 15563.86 505.32 56701.44 88888.00 2003-04-14 14:31:49.087 104 15564.25 505.32 56700.83 88888.00 2003-04-14 14:31:50.087 104 15564.25 505.08 56700.95 88888.00 2003-04-14 14:31:51.087 104 15564.12 504.33 56700.83 88888.00 2003-04-14 14:31:53.087 104 15564.38 504.21 56701.44 88888.00 2003-04-14 14:31:54.087 104 15563.99 504.70 56701.32 88888.00 2003-04-14 14:31:55.087 104 15563.99 504.58 56701.68 88888.00 2003-04-14 14:31:56.087 104 15563.60 504.46 56701.20 88888.00 2003-04-14 14:31:57.087 104 15563.86 505.57 56701.68 88888.00 2003-04-14 14:31:58.087 104 15564.51 504.83 56701.20 88888.00 2003-04-14 14:31:59.087 104 15562.69 504.95 56700.95 88888.00 2003-04-14 14:32:00.087 104 15563.34 505.94 56701.56 88888.00 2003-04-14 14:32:01.087 104 15563.47 504.95 56701.20 88888.00 2003-04-14 14:32:02.087 104 15562.69 505.57 56701.32 88888.00 2003-04-14 14:32:03.087 104 15562.69 505.57 56701.44 88888.00 2003-04-14 14:32:04.087 104 15562.56 504.70 56701.20 88888.00 2003-04-14 14:32:05.087 104 15563.21 504.58 56701.32 88888.00 2003-04-14 14:32:06.087 104 15562.56 504.33 56701.07 88888.00 2003-04-14 14:32:07.087 104 15562.04 504.08 56701.20 88888.00 2003-04-14 14:32:08.087 104 15562.82 503.84 56700.71 88888.00 2003-04-14 14:32:09.087 104 15562.69 504.33 56701.07 88888.00 2003-04-14 14:32:10.087 104 15562.43 504.46 56700.95 88888.00 2003-04-14 14:32:11.087 104 15561.91 504.46 56700.95 88888.00 2003-04-14 14:32:12.087 104 15562.30 504.46 56701.32 88888.00 2003-04-14 14:32:13.087 104 15563.08 505.08 56700.46 88888.00 2003-04-14 14:32:14.087 104 15562.95 504.70 56700.59 88888.00 2003-04-14 14:32:15.087 104 15562.69 504.70 56700.46 88888.00 2003-04-14 14:32:16.087 104 15562.95 504.83 56700.34 88888.00 2003-04-14 14:32:17.087 104 15562.43 504.83 56701.07 88888.00 2003-04-14 14:32:18.087 104 15562.43 504.58 56700.83 88888.00 2003-04-14 14:32:19.087 104 15563.86 504.95 56700.95 88888.00 2003-04-14 14:32:20.087 104 15563.73 505.20 56700.59 88888.00 2003-04-14 14:32:21.087 104 15564.12 505.08 56700.59 88888.00 2003-04-14 14:32:22.087 104 15563.99 505.08 56700.22 88888.00 2003-04-14 14:32:23.087 104 15564.38 505.08 56700.95 88888.00 2003-04-14 14:32:24.087 104 15565.03 504.95 56700.46 88888.00 2003-04-14 14:32:25.087 104 15564.90 505.70 56699.85 88888.00 2003-04-14 14:32:26.087 104 15565.68 505.45 56700.83 88888.00 2003-04-14 14:32:27.087 104 15565.42 505.45 56700.95 88888.00 2003-04-14 14:32:28.087 104 15565.68 505.70 56701.32 88888.00 2003-04-14 14:32:29.087 104 15566.33 506.19 56700.59 88888.00 2003-04-14 14:32:30.087 104 15565.94 505.94 56700.22 88888.00 2003-04-14 14:32:31.087 104 15565.68 505.70 56700.59 88888.00 2003-04-14 14:32:32.087 104 15566.20 506.19 56700.71 88888.00 2003-04-14 14:32:33.087 104 15566.72 505.20 56701.20 88888.00 2003-04-14 14:32:34.087 104 15566.72 505.45 56700.71 88888.00 2003-04-14 14:32:35.087 104 15566.85 505.82 56700.83 88888.00 2003-04-14 14:32:36.087 104 15567.11 505.45 56701.44 88888.00 2003-04-14 14:32:37.087 104 15567.24 505.45 56700.59 88888.00 2003-04-14 14:32:38.087 104 15567.37 505.08 56701.32 88888.00 2003-04-14 14:32:39.087 104 15567.50 505.57 56701.20 88888.00 2003-04-14 14:32:40.087 104 15567.11 504.95 56701.56 88888.00 2003-04-14 14:32:41.087 104 15567.89 505.20 56701.20 88888.00 2003-04-14 14:32:42.087 104 15568.67 504.95 56700.95 88888.00 2003-04-14 14:32:43.087 104 15568.28 505.08 56701.32 88888.00 2003-04-14 14:32:44.087 104 15569.32 505.45 56701.32 88888.00 2003-04-14 14:32:45.087 104 15568.54 505.08 56700.83 88888.00 2003-04-14 14:32:46.087 104 15568.67 504.70 56701.32 88888.00 2003-04-14 14:32:47.087 104 15569.06 504.70 56701.44 88888.00 2003-04-14 14:32:48.087 104 15569.19 503.96 56701.32 88888.00 2003-04-14 14:32:49.087 104 15568.93 503.22 56701.93 88888.00 2003-04-14 14:32:50.087 104 15569.58 503.96 56702.30 88888.00 2003-04-14 14:32:51.087 104 15569.19 503.59 56701.56 88888.00 2003-04-14 14:32:52.087 104 15568.93 503.22 56701.81 88888.00 2003-04-14 14:32:53.087 104 15568.80 503.59 56701.56 88888.00 2003-04-14 14:32:54.087 104 15568.54 502.10 56701.56 88888.00 2003-04-14 14:32:55.087 104 15568.80 502.23 56701.93 88888.00 2003-04-14 14:32:56.087 104 15568.02 502.23 56701.56 88888.00 2003-04-14 14:32:57.087 104 15568.80 501.61 56701.68 88888.00 2003-04-14 14:32:58.087 104 15568.67 501.61 56701.93 88888.00 2003-04-14 14:32:59.087 104 15567.76 501.61 56701.32 88888.00 2003-04-14 14:33:00.087 104 15568.80 501.48 56701.81 88888.00 2003-04-14 14:33:01.087 104 15569.06 501.48 56701.81 88888.00 2003-04-14 14:33:02.087 104 15568.28 501.61 56702.30 88888.00 2003-04-14 14:33:03.087 104 15569.06 501.24 56701.81 88888.00 2003-04-14 14:33:04.087 104 15568.28 502.60 56701.20 88888.00 2003-04-14 14:33:05.087 104 15568.80 501.86 56701.68 88888.00 2003-04-14 14:33:06.087 104 15568.67 501.73 56701.56 88888.00 2003-04-14 14:33:07.087 104 15568.67 501.86 56701.56 88888.00 2003-04-14 14:33:08.087 104 15569.06 501.86 56701.81 88888.00 2003-04-14 14:33:09.087 104 15568.93 502.60 56701.07 88888.00 2003-04-14 14:33:10.087 104 15568.02 502.35 56701.44 88888.00 2003-04-14 14:33:11.087 104 15568.02 501.98 56700.95 88888.00 2003-04-14 14:33:12.087 104 15568.15 502.23 56701.20 88888.00 2003-04-14 14:33:13.087 104 15567.76 502.35 56700.71 88888.00 2003-04-14 14:33:14.087 104 15567.24 502.97 56700.59 88888.00 2003-04-14 14:33:15.087 104 15567.24 503.34 56700.46 88888.00 2003-04-14 14:33:16.087 104 15565.55 504.08 56700.22 88888.00 2003-04-14 14:33:17.087 104 15566.72 504.46 56699.73 88888.00 2003-04-14 14:33:18.087 104 15566.20 504.21 56699.61 88888.00 2003-04-14 14:33:19.087 104 15565.55 505.32 56699.48 88888.00 2003-04-14 14:33:20.087 104 15564.90 505.45 56699.12 88888.00 2003-04-14 14:33:21.087 104 15565.16 505.20 56698.63 88888.00 2003-04-14 14:33:22.087 104 15565.03 504.70 56698.63 88888.00 2003-04-14 14:33:23.087 104 15565.29 504.58 56699.36 88888.00 2003-04-14 14:33:24.087 104 15564.25 504.70 56698.02 88888.00 2003-04-14 14:33:25.087 104 15564.77 504.83 56697.77 88888.00 2003-04-14 14:33:26.087 104 15564.51 504.46 56698.26 88888.00 2003-04-14 14:33:27.087 104 15564.12 504.33 56697.65 88888.00 2003-04-14 14:33:28.087 104 15563.86 504.33 56697.53 88888.00 2003-04-14 14:33:29.087 104 15563.47 504.46 56696.92 88888.00 2003-04-14 14:33:30.087 104 15563.08 504.21 56697.41 88888.00 2003-04-14 14:33:31.087 104 15562.82 503.96 56697.28 88888.00 2003-04-14 14:33:32.087 104 15563.47 503.59 56696.92 88888.00 2003-04-14 14:33:33.087 104 15563.21 503.59 56696.55 88888.00 2003-04-14 14:33:34.087 104 15562.69 504.08 56696.43 88888.00 2003-04-14 14:33:35.087 104 15562.69 503.22 56696.30 88888.00 2003-04-14 14:33:36.087 104 15562.17 503.22 56695.94 88888.00 2003-04-14 14:33:37.087 104 15562.69 502.97 56696.92 88888.00 2003-04-14 14:33:38.087 104 15562.43 502.72 56695.33 88888.00 2003-04-14 14:33:39.087 104 15562.30 502.60 56695.82 88888.00 2003-04-14 14:33:40.087 104 15562.82 503.71 56695.45 88888.00 2003-04-14 14:33:41.087 104 15562.56 503.34 56695.45 88888.00 2003-04-14 14:33:42.087 104 15561.91 503.47 56695.33 88888.00 2003-04-14 14:33:43.087 104 15562.82 502.72 56694.84 88888.00 2003-04-14 14:33:44.087 104 15562.30 502.35 56694.71 88888.00 2003-04-14 14:33:45.087 104 15562.43 502.35 56694.11 88888.00 2003-04-14 14:33:46.087 104 15562.56 502.60 56693.74 88888.00 2003-04-14 14:33:47.087 104 15562.43 503.22 56694.47 88888.00 2003-04-14 14:33:48.087 104 15562.30 502.72 56694.11 88888.00 2003-04-14 14:33:49.087 104 15562.30 502.23 56694.11 88888.00 2003-04-14 14:33:50.087 104 15561.26 502.60 56693.98 88888.00 2003-04-14 14:33:51.087 104 15561.65 502.35 56693.74 88888.00 2003-04-14 14:33:52.087 104 15561.65 502.23 56694.59 88888.00 2003-04-14 14:33:53.087 104 15562.17 502.23 56693.37 88888.00 2003-04-14 14:33:54.087 104 15561.65 502.97 56693.98 88888.00 2003-04-14 14:33:55.087 104 15562.56 502.60 56693.49 88888.00 2003-04-14 14:33:56.087 104 15562.04 503.22 56692.76 88888.00 2003-04-14 14:33:57.087 104 15562.17 503.34 56693.25 88888.00 2003-04-14 14:33:58.087 104 15562.43 503.59 56693.61 88888.00 2003-04-14 14:33:59.087 104 15561.91 503.22 56693.86 88888.00 2003-04-14 14:34:00.087 104 15561.65 502.72 56693.74 88888.00 2003-04-14 14:34:01.087 104 15562.69 503.22 56693.61 88888.00 2003-04-14 14:34:02.087 104 15562.69 503.22 56693.37 88888.00 2003-04-14 14:34:03.087 104 15562.43 503.71 56693.49 88888.00 2003-04-14 14:34:04.087 104 15563.21 504.21 56693.98 88888.00 2003-04-14 14:34:05.087 104 15564.12 503.71 56693.00 88888.00 2003-04-14 14:34:06.087 104 15563.73 503.59 56692.88 88888.00 2003-04-14 14:34:07.087 104 15563.86 504.33 56693.37 88888.00 2003-04-14 14:34:08.087 104 15563.99 503.71 56693.37 88888.00 2003-04-14 14:34:09.087 104 15564.77 504.95 56693.74 88888.00 2003-04-14 14:34:10.087 104 15564.38 504.70 56693.49 88888.00 2003-04-14 14:34:11.087 104 15563.73 504.58 56693.74 88888.00 2003-04-14 14:34:12.087 104 15563.86 504.58 56693.74 88888.00 2003-04-14 14:34:13.087 104 15564.64 504.58 56694.11 88888.00 2003-04-14 14:34:14.087 104 15564.77 505.57 56694.23 88888.00 2003-04-14 14:34:15.087 104 15564.64 506.07 56694.23 88888.00 2003-04-14 14:34:16.087 104 15565.55 505.70 56694.23 88888.00 2003-04-14 14:34:17.087 104 15565.16 506.81 56693.74 88888.00 2003-04-14 14:34:18.087 104 15565.94 506.07 56694.71 88888.00 2003-04-14 14:34:19.087 104 15565.16 506.56 56694.35 88888.00 2003-04-14 14:34:20.087 104 15565.81 507.18 56694.47 88888.00 2003-04-14 14:34:21.087 104 15564.38 507.18 56694.47 88888.00 2003-04-14 14:34:22.087 104 15565.68 508.05 56693.98 88888.00 2003-04-14 14:34:23.087 104 15565.16 507.92 56694.23 88888.00 2003-04-14 14:34:24.087 104 15565.29 508.05 56694.47 88888.00 2003-04-14 14:34:25.087 104 15565.03 508.92 56694.71 88888.00 2003-04-14 14:34:26.087 104 15565.29 508.67 56694.47 88888.00 2003-04-14 14:34:27.087 104 15565.16 509.04 56694.84 88888.00 2003-04-14 14:34:28.087 104 15565.16 509.16 56695.33 88888.00 2003-04-14 14:34:29.087 104 15565.55 508.17 56694.35 88888.00 2003-04-14 14:34:30.087 104 15566.07 509.16 56694.35 88888.00 2003-04-14 14:34:31.087 104 15565.68 509.53 56694.71 88888.00 2003-04-14 14:34:32.087 104 15565.42 509.04 56694.23 88888.00 2003-04-14 14:34:33.087 104 15565.29 509.41 56693.98 88888.00 2003-04-14 14:34:34.087 104 15565.68 509.53 56695.08 88888.00 2003-04-14 14:34:35.087 104 15566.07 509.66 56695.33 88888.00 2003-04-14 14:34:36.087 104 15566.33 509.53 56695.08 88888.00 2003-04-14 14:34:37.087 104 15566.33 508.79 56695.20 88888.00 2003-04-14 14:34:38.087 104 15567.11 510.28 56694.47 88888.00 2003-04-14 14:34:39.087 104 15566.85 510.53 56694.47 88888.00 2003-04-14 14:34:40.087 104 15566.98 510.28 56694.35 88888.00 2003-04-14 14:34:41.087 104 15567.11 511.27 56694.23 88888.00 2003-04-14 14:34:42.087 104 15566.72 511.76 56694.23 88888.00 2003-04-14 14:34:43.087 104 15566.72 511.52 56694.71 88888.00 2003-04-14 14:34:44.087 104 15567.37 510.90 56694.35 88888.00 2003-04-14 14:34:45.087 104 15567.50 511.27 56694.11 88888.00 2003-04-14 14:34:46.087 104 15568.67 511.76 56694.23 88888.00 2003-04-14 14:34:47.087 104 15566.72 511.76 56693.98 88888.00 2003-04-14 14:34:48.087 104 15566.85 512.38 56694.47 88888.00 2003-04-14 14:34:49.087 104 15566.59 512.38 56694.35 88888.00 2003-04-14 14:34:50.087 104 15568.02 512.26 56694.84 88888.00 2003-04-14 14:34:51.087 104 15568.02 512.63 56695.08 88888.00 2003-04-14 14:34:52.087 104 15568.28 512.63 56694.96 88888.00 2003-04-14 14:34:53.087 104 15567.50 512.88 56694.47 88888.00 2003-04-14 14:34:54.087 104 15567.63 512.38 56694.84 88888.00 2003-04-14 14:34:55.087 104 15567.24 513.13 56695.20 88888.00 2003-04-14 14:34:56.087 104 15567.37 512.63 56694.47 88888.00 2003-04-14 14:34:57.087 104 15567.37 513.37 56695.20 88888.00 2003-04-14 14:34:58.087 104 15567.11 513.25 56695.08 88888.00 2003-04-14 14:34:59.087 104 15566.59 512.26 56694.96 88888.00 2003-04-14 14:35:00.087 104 15566.07 512.75 56695.08 88888.00 2003-04-14 14:35:01.087 104 15566.07 513.37 56694.71 88888.00 2003-04-14 14:35:02.087 104 15565.68 513.75 56694.71 88888.00 2003-04-14 14:35:03.087 104 15565.16 513.13 56695.20 88888.00 2003-04-14 14:35:04.087 104 15564.64 513.37 56694.96 88888.00 2003-04-14 14:35:05.087 104 15563.47 513.50 56694.71 88888.00 2003-04-14 14:35:06.087 104 15562.82 514.12 56694.59 88888.00 2003-04-14 14:35:07.087 104 15562.69 513.37 56694.35 88888.00 2003-04-14 14:35:08.087 104 15563.21 513.87 56694.23 88888.00 2003-04-14 14:35:09.087 104 15561.91 514.49 56694.11 88888.00 2003-04-14 14:35:10.087 104 15561.78 514.12 56694.11 88888.00 2003-04-14 14:35:11.087 104 15561.91 514.12 56694.23 88888.00 2003-04-14 14:35:12.087 104 15560.22 514.12 56693.86 88888.00 2003-04-14 14:35:13.087 104 15560.09 513.37 56694.23 88888.00 2003-04-14 14:35:14.087 104 15559.70 513.62 56694.59 88888.00 2003-04-14 14:35:15.087 104 15560.35 513.25 56693.98 88888.00 2003-04-14 14:35:16.087 104 15559.44 512.75 56693.00 88888.00 2003-04-14 14:35:17.087 104 15559.57 513.13 56693.49 88888.00 2003-04-14 14:35:18.087 104 15558.53 514.24 56692.76 88888.00 2003-04-14 14:35:19.087 104 15558.66 513.50 56692.27 88888.00 2003-04-14 14:35:20.087 104 15557.75 513.50 56692.39 88888.00 2003-04-14 14:35:21.087 104 15558.14 513.37 56692.52 88888.00 2003-04-14 14:35:22.087 104 15557.88 513.50 56692.39 88888.00 2003-04-14 14:35:23.087 104 15558.53 513.50 56692.03 88888.00 2003-04-14 14:35:24.087 104 15558.14 513.25 56692.39 88888.00 2003-04-14 14:35:25.087 104 15557.75 513.50 56691.78 88888.00 2003-04-14 14:35:26.087 104 15558.40 513.87 56691.29 88888.00 2003-04-14 14:35:27.087 104 15558.40 513.75 56691.54 88888.00 2003-04-14 14:35:28.087 104 15558.27 513.87 56691.05 88888.00 2003-04-14 14:35:29.087 104 15558.66 515.11 56691.17 88888.00 2003-04-14 14:35:30.087 104 15558.14 514.24 56690.68 88888.00 2003-04-14 14:35:31.087 104 15557.75 515.23 56690.80 88888.00 2003-04-14 14:35:32.087 104 15558.27 515.73 56690.80 88888.00 2003-04-14 14:35:33.087 104 15557.62 515.97 56690.31 88888.00 2003-04-14 14:35:34.087 104 15558.79 515.36 56690.31 88888.00 2003-04-14 14:35:35.087 104 15558.40 516.72 56689.95 88888.00 2003-04-14 14:35:36.087 104 15557.88 516.35 56690.44 88888.00 2003-04-14 14:35:37.087 104 15557.88 517.21 56690.07 88888.00 2003-04-14 14:35:38.087 104 15557.88 517.34 56689.82 88888.00 2003-04-14 14:35:39.087 104 15558.53 517.21 56689.70 88888.00 2003-04-14 14:35:40.087 104 15557.62 515.97 56690.19 88888.00 2003-04-14 14:35:41.087 104 15557.10 516.97 56689.58 88888.00 2003-04-14 14:35:42.087 104 15557.62 517.34 56689.46 88888.00 2003-04-14 14:35:43.087 104 15556.71 517.09 56690.44 88888.00 2003-04-14 14:35:44.087 104 15557.10 517.59 56689.46 88888.00 2003-04-14 14:35:45.087 104 15556.71 517.59 56688.60 88888.00 2003-04-14 14:35:46.087 104 15556.71 517.21 56689.46 88888.00 2003-04-14 14:35:47.087 104 15556.58 517.46 56689.46 88888.00 2003-04-14 14:35:48.087 104 15556.97 518.08 56688.72 88888.00 2003-04-14 14:35:49.087 104 15556.71 517.71 56689.82 88888.00 2003-04-14 14:35:50.087 104 15556.97 517.96 56688.97 88888.00 2003-04-14 14:35:51.087 104 15556.33 517.83 56688.60 88888.00 2003-04-14 14:35:52.087 104 15556.71 518.08 56689.46 88888.00 2003-04-14 14:35:53.087 104 15556.97 518.33 56688.48 88888.00 2003-04-14 14:35:54.087 104 15556.97 518.33 56688.23 88888.00 2003-04-14 14:35:55.087 104 15557.36 518.58 56687.62 88888.00 2003-04-14 14:35:56.087 104 15557.75 518.08 56688.36 88888.00 2003-04-14 14:35:57.087 104 15557.62 517.96 56686.77 88888.00 2003-04-14 14:35:58.087 104 15556.71 517.46 56688.23 88888.00 2003-04-14 14:35:59.087 104 15556.84 517.46 56687.26 88888.00 2003-04-14 14:36:00.087 104 15557.62 517.09 56687.87 88888.00 2003-04-14 14:36:01.087 104 15557.23 517.34 56686.89 88888.00 2003-04-14 14:36:02.087 104 15556.97 517.59 56687.01 88888.00 2003-04-14 14:36:03.087 104 15556.33 517.34 56687.01 88888.00 2003-04-14 14:36:04.087 104 15556.84 517.34 56688.11 88888.00 2003-04-14 14:36:05.087 104 15557.62 517.59 56687.62 88888.00 2003-04-14 14:36:06.087 104 15556.58 517.21 56687.26 88888.00 2003-04-14 14:36:07.087 104 15556.71 518.08 56687.38 88888.00 2003-04-14 14:36:08.087 104 15557.23 518.08 56687.01 88888.00 2003-04-14 14:36:09.087 104 15556.33 518.95 56687.38 88888.00 2003-04-14 14:36:10.087 104 15556.33 517.83 56686.89 88888.00 2003-04-14 14:36:11.087 104 15555.94 519.32 56687.01 88888.00 2003-04-14 14:36:12.087 104 15556.58 519.20 56686.64 88888.00 2003-04-14 14:36:13.087 104 15556.46 518.82 56686.16 88888.00 2003-04-14 14:36:14.087 104 15556.97 520.31 56686.40 88888.00 2003-04-14 14:36:15.087 104 15557.75 521.18 56686.28 88888.00 2003-04-14 14:36:16.087 104 15555.55 521.18 56686.28 88888.00 2003-04-14 14:36:17.087 104 15556.07 521.80 56685.55 88888.00 2003-04-14 14:36:18.087 104 15555.68 522.79 56685.18 88888.00 2003-04-14 14:36:19.087 104 15556.58 523.41 56684.93 88888.00 2003-04-14 14:36:20.087 104 15555.94 523.65 56684.45 88888.00 2003-04-14 14:36:21.087 104 15555.68 523.78 56684.93 88888.00 2003-04-14 14:36:22.087 104 15555.55 524.27 56684.45 88888.00 2003-04-14 14:36:23.087 104 15555.68 524.52 56684.08 88888.00 2003-04-14 14:36:24.087 104 15555.16 524.03 56684.08 88888.00 2003-04-14 14:36:25.087 104 15554.38 524.52 56683.96 88888.00 2003-04-14 14:36:26.087 104 15554.64 524.77 56683.59 88888.00 2003-04-14 14:36:27.087 104 15554.51 525.26 56683.59 88888.00 2003-04-14 14:36:28.087 104 15553.86 524.27 56683.22 88888.00 2003-04-14 14:36:29.087 104 15553.86 524.77 56683.47 88888.00 2003-04-14 14:36:30.087 104 15552.56 524.40 56682.73 88888.00 2003-04-14 14:36:31.087 104 15552.95 524.89 56682.49 88888.00 2003-04-14 14:36:32.087 104 15553.21 525.51 56682.12 88888.00 2003-04-14 14:36:33.087 104 15553.47 526.01 56682.37 88888.00 2003-04-14 14:36:34.087 104 15552.82 525.76 56681.63 88888.00 2003-04-14 14:36:35.087 104 15552.69 525.76 56681.75 88888.00 2003-04-14 14:36:36.087 104 15552.17 525.88 56680.90 88888.00 2003-04-14 14:36:37.087 104 15551.78 526.38 56681.27 88888.00 2003-04-14 14:36:38.087 104 15551.00 526.63 56680.41 88888.00 2003-04-14 14:36:39.087 104 15550.87 526.38 56680.41 88888.00 2003-04-14 14:36:40.087 104 15550.22 526.75 56679.92 88888.00 2003-04-14 14:36:41.087 104 15551.00 527.12 56679.19 88888.00 2003-04-14 14:36:42.087 104 15549.57 527.49 56678.82 88888.00 2003-04-14 14:36:43.087 104 15549.18 527.00 56678.45 88888.00 2003-04-14 14:36:44.087 104 15549.31 526.87 56678.33 88888.00 2003-04-14 14:36:45.087 104 15549.31 526.63 56678.33 88888.00 2003-04-14 14:36:46.087 104 15549.44 526.38 56678.21 88888.00 2003-04-14 14:36:47.087 104 15549.31 526.63 56678.21 88888.00 2003-04-14 14:36:48.087 104 15549.70 526.50 56677.72 88888.00 2003-04-14 14:36:49.087 104 15549.18 527.49 56677.23 88888.00 2003-04-14 14:36:50.087 104 15548.53 527.49 56677.23 88888.00 2003-04-14 14:36:51.087 104 15549.05 527.74 56677.36 88888.00 2003-04-14 14:36:52.087 104 15548.79 527.25 56676.50 88888.00 2003-04-14 14:36:53.087 104 15548.53 527.00 56677.11 88888.00 2003-04-14 14:36:54.087 104 15548.53 527.49 56677.48 88888.00 2003-04-14 14:36:55.087 104 15547.36 527.49 56676.38 88888.00 2003-04-14 14:36:56.087 104 15547.62 527.37 56676.13 88888.00 2003-04-14 14:36:57.087 104 15547.62 526.63 56676.38 88888.00 2003-04-14 14:36:58.087 104 15548.14 526.75 56675.77 88888.00 2003-04-14 14:36:59.087 104 15547.49 527.99 56676.13 88888.00 2003-04-14 14:37:00.087 104 15546.97 527.00 56674.91 88888.00 2003-04-14 14:37:01.087 104 15546.71 527.37 56675.64 88888.00 2003-04-14 14:37:02.087 104 15547.23 526.87 56675.15 88888.00 2003-04-14 14:37:03.087 104 15547.10 526.63 56674.91 88888.00 2003-04-14 14:37:04.087 104 15548.01 526.38 56675.27 88888.00 2003-04-14 14:37:05.087 104 15548.53 527.25 56674.79 88888.00 2003-04-14 14:37:06.087 104 15548.66 527.12 56674.05 88888.00 2003-04-14 14:37:07.087 104 15547.88 527.25 56673.81 88888.00 2003-04-14 14:37:08.087 104 15547.23 527.74 56673.32 88888.00 2003-04-14 14:37:09.087 104 15547.88 528.48 56673.07 88888.00 2003-04-14 14:37:10.087 104 15548.27 529.72 56674.05 88888.00 2003-04-14 14:37:11.087 104 15547.23 529.23 56672.83 88888.00 2003-04-14 14:37:12.087 104 15547.10 529.35 56672.83 88888.00 2003-04-14 14:37:13.087 104 15548.01 528.98 56672.10 88888.00 2003-04-14 14:37:14.087 104 15547.49 529.35 56672.95 88888.00 2003-04-14 14:37:15.087 104 15547.23 529.10 56672.59 88888.00 2003-04-14 14:37:16.087 104 15547.88 529.60 56671.85 88888.00 2003-04-14 14:37:17.087 104 15548.14 529.97 56671.48 88888.00 2003-04-14 14:37:18.087 104 15548.14 529.97 56671.61 88888.00 2003-04-14 14:37:19.087 104 15548.40 531.83 56671.24 88888.00 2003-04-14 14:37:20.087 104 15548.40 532.32 56670.38 88888.00 2003-04-14 14:37:21.087 104 15547.88 531.09 56670.75 88888.00 2003-04-14 14:37:22.087 104 15547.88 532.20 56671.12 88888.00 2003-04-14 14:37:23.087 104 15548.01 531.46 56670.88 88888.00 2003-04-14 14:37:24.087 104 15548.27 531.83 56670.88 88888.00 2003-04-14 14:37:25.087 104 15547.62 530.59 56670.38 88888.00 2003-04-14 14:37:26.087 104 15547.49 530.96 56670.51 88888.00 2003-04-14 14:37:27.087 104 15548.01 530.34 56670.63 88888.00 2003-04-14 14:37:28.087 104 15546.84 530.47 56670.14 88888.00 2003-04-14 14:37:29.087 104 15546.58 530.71 56669.65 88888.00 2003-04-14 14:37:30.087 104 15547.23 530.96 56669.89 88888.00 2003-04-14 14:37:31.087 104 15546.45 530.96 56669.65 88888.00 2003-04-14 14:37:32.087 104 15546.32 530.96 56669.77 88888.00 2003-04-14 14:37:33.087 104 15545.41 530.34 56669.53 88888.00 2003-04-14 14:37:34.087 104 15545.54 530.71 56669.65 88888.00 2003-04-14 14:37:35.087 104 15545.67 529.97 56668.67 88888.00 2003-04-14 14:37:36.087 104 15544.63 530.22 56668.80 88888.00 2003-04-14 14:37:37.087 104 15544.63 529.97 56668.80 88888.00 2003-04-14 14:37:38.087 104 15545.02 529.35 56669.41 88888.00 2003-04-14 14:37:39.087 104 15544.76 528.98 56669.16 88888.00 2003-04-14 14:37:40.087 104 15545.28 528.61 56668.80 88888.00 2003-04-14 14:37:41.087 104 15544.89 527.74 56668.55 88888.00 2003-04-14 14:37:42.087 104 15544.89 526.87 56669.16 88888.00 2003-04-14 14:37:43.087 104 15545.41 526.75 56668.18 88888.00 2003-04-14 14:37:44.087 104 15544.76 526.75 56668.55 88888.00 2003-04-14 14:37:45.087 104 15545.41 526.63 56668.18 88888.00 2003-04-14 14:37:46.087 104 15544.63 526.25 56668.30 88888.00 2003-04-14 14:37:47.087 104 15545.80 525.02 56668.80 88888.00 2003-04-14 14:37:48.087 104 15545.80 525.02 56668.43 88888.00 2003-04-14 14:37:49.087 104 15545.54 525.51 56668.80 88888.00 2003-04-14 14:37:50.087 104 15544.89 525.76 56668.92 88888.00 2003-04-14 14:37:51.087 104 15545.41 525.51 56668.92 88888.00 2003-04-14 14:37:52.087 104 15545.54 526.50 56668.67 88888.00 2003-04-14 14:37:53.087 104 15545.02 526.13 56669.29 88888.00 2003-04-14 14:37:54.087 104 15545.15 526.50 56668.92 88888.00 2003-04-14 14:37:55.087 104 15545.41 526.63 56668.80 88888.00 2003-04-14 14:37:56.087 104 15545.28 527.49 56668.43 88888.00 2003-04-14 14:37:57.087 104 15545.41 527.62 56668.67 88888.00 2003-04-14 14:37:58.087 104 15544.63 527.86 56669.16 88888.00 2003-04-14 14:37:59.087 104 15544.63 528.24 56668.80 88888.00 2003-04-14 14:38:00.087 104 15544.24 528.11 56668.92 88888.00 2003-04-14 14:38:01.087 104 15543.46 527.62 56668.30 88888.00 2003-04-14 14:38:02.087 104 15543.98 527.62 56668.80 88888.00 2003-04-14 14:38:03.087 104 15543.72 527.74 56668.55 88888.00 2003-04-14 14:38:04.087 104 15543.72 527.86 56669.16 88888.00 2003-04-14 14:38:05.087 104 15543.46 527.00 56669.16 88888.00 2003-04-14 14:38:06.087 104 15544.37 527.49 56668.30 88888.00 2003-04-14 14:38:07.087 104 15544.50 527.37 56668.92 88888.00 2003-04-14 14:38:08.087 104 15544.89 526.25 56668.06 88888.00 2003-04-14 14:38:09.087 104 15545.93 526.50 56668.80 88888.00 2003-04-14 14:38:10.087 104 15546.06 526.75 56668.55 88888.00 2003-04-14 14:38:11.087 104 15546.45 527.49 56669.16 88888.00 2003-04-14 14:38:12.087 104 15547.10 527.00 56668.67 88888.00 2003-04-14 14:38:13.087 104 15546.06 528.61 56668.80 88888.00 2003-04-14 14:38:14.087 104 15545.93 529.35 56668.30 88888.00 2003-04-14 14:38:15.087 104 15546.32 529.10 56668.43 88888.00 2003-04-14 14:38:16.087 104 15546.19 528.98 56668.06 88888.00 2003-04-14 14:38:17.087 104 15546.45 529.23 56668.92 88888.00 2003-04-14 14:38:18.087 104 15546.32 528.86 56668.55 88888.00 2003-04-14 14:38:19.087 104 15545.41 528.98 56669.16 88888.00 2003-04-14 14:38:20.087 104 15545.54 527.86 56668.67 88888.00 2003-04-14 14:38:21.087 104 15545.02 530.09 56668.43 88888.00 2003-04-14 14:38:22.087 104 15544.24 530.22 56668.80 88888.00 2003-04-14 14:38:23.087 104 15543.72 529.97 56669.53 88888.00 2003-04-14 14:38:24.087 104 15543.98 529.97 56668.55 88888.00 2003-04-14 14:38:25.087 104 15545.41 529.48 56668.55 88888.00 2003-04-14 14:38:26.087 104 15545.02 529.60 56668.92 88888.00 2003-04-14 14:38:27.087 104 15545.54 530.09 56668.55 88888.00 2003-04-14 14:38:28.087 104 15545.28 529.48 56668.43 88888.00 2003-04-14 14:38:29.087 104 15544.89 529.72 56668.30 88888.00 2003-04-14 14:38:30.087 104 15545.15 529.60 56668.30 88888.00 2003-04-14 14:38:31.087 104 15545.02 528.98 56668.30 88888.00 2003-04-14 14:38:32.087 104 15544.11 530.09 56669.41 88888.00 2003-04-14 14:38:33.087 104 15544.76 529.85 56668.67 88888.00 2003-04-14 14:38:34.087 104 15543.20 528.98 56668.92 88888.00 2003-04-14 14:38:35.087 104 15543.46 529.85 56668.06 88888.00 2003-04-14 14:38:36.087 104 15544.50 528.98 56667.57 88888.00 2003-04-14 14:38:37.087 104 15545.28 529.35 56667.21 88888.00 2003-04-14 14:38:38.087 104 15545.02 529.85 56668.06 88888.00 2003-04-14 14:38:39.087 104 15544.63 531.83 56668.06 88888.00 2003-04-14 14:38:40.087 104 15543.20 532.94 56668.43 88888.00 2003-04-14 14:38:41.087 104 15542.16 533.81 56667.82 88888.00 2003-04-14 14:38:42.087 104 15541.90 533.07 56667.45 88888.00 2003-04-14 14:38:43.087 104 15541.38 533.19 56667.70 88888.00 2003-04-14 14:38:44.087 104 15543.20 533.69 56668.18 88888.00 2003-04-14 14:38:45.087 104 15543.46 533.07 56668.06 88888.00 2003-04-14 14:38:46.087 104 15543.85 533.31 56667.82 88888.00 2003-04-14 14:38:47.087 104 15545.02 534.18 56668.18 88888.00 2003-04-14 14:38:48.087 104 15545.54 534.43 56667.94 88888.00 2003-04-14 14:38:49.087 104 15547.23 533.81 56667.82 88888.00 2003-04-14 14:38:50.087 104 15547.88 535.30 56668.06 88888.00 2003-04-14 14:38:51.087 104 15547.88 536.16 56668.06 88888.00 2003-04-14 14:38:52.087 104 15548.53 536.66 56668.18 88888.00 2003-04-14 14:38:53.087 104 15548.92 537.53 56668.30 88888.00 2003-04-14 14:38:54.087 104 15549.18 538.52 56668.30 88888.00 2003-04-14 14:38:55.087 104 15549.05 538.27 56668.30 88888.00 2003-04-14 14:38:56.087 104 15549.05 537.15 56668.55 88888.00 2003-04-14 14:38:57.087 104 15549.18 537.53 56668.67 88888.00 2003-04-14 14:38:58.087 104 15549.96 537.65 56669.04 88888.00 2003-04-14 14:38:59.087 104 15548.66 538.14 56668.92 88888.00 2003-04-14 14:39:00.087 104 15548.79 538.64 56668.55 88888.00 2003-04-14 14:39:01.087 104 15548.01 538.89 56668.80 88888.00 2003-04-14 14:39:02.087 104 15548.01 540.13 56668.92 88888.00 2003-04-14 14:39:03.087 104 15547.88 540.37 56668.80 88888.00 2003-04-14 14:39:04.087 104 15547.23 539.51 56668.55 88888.00 2003-04-14 14:39:05.087 104 15547.36 540.50 56668.43 88888.00 2003-04-14 14:39:06.087 104 15545.93 540.25 56668.30 88888.00 2003-04-14 14:39:07.087 104 15546.97 540.62 56668.43 88888.00 2003-04-14 14:39:08.087 104 15545.15 540.13 56668.30 88888.00 2003-04-14 14:39:09.087 104 15543.98 540.00 56668.06 88888.00 2003-04-14 14:39:10.087 104 15543.20 539.88 56668.18 88888.00 2003-04-14 14:39:11.087 104 15542.55 539.01 56666.71 88888.00 2003-04-14 14:39:12.087 104 15542.03 538.76 56667.94 88888.00 2003-04-14 14:39:13.087 104 15540.60 539.38 56667.82 88888.00 2003-04-14 14:39:14.087 104 15540.73 538.89 56666.84 88888.00 2003-04-14 14:39:15.087 104 15539.95 537.77 56666.96 88888.00 2003-04-14 14:39:16.087 104 15539.69 538.02 56666.96 88888.00 2003-04-14 14:39:17.087 104 15539.30 537.90 56666.71 88888.00 2003-04-14 14:39:18.087 104 15538.26 538.02 56665.86 88888.00 2003-04-14 14:39:19.087 104 15537.23 537.77 56665.37 88888.00 2003-04-14 14:39:20.087 104 15536.45 536.16 56665.49 88888.00 2003-04-14 14:39:21.087 104 15535.67 535.79 56665.62 88888.00 2003-04-14 14:39:22.087 104 15535.80 535.17 56665.62 88888.00 2003-04-14 14:39:23.087 104 15536.19 534.68 56664.88 88888.00 2003-04-14 14:39:24.087 104 15535.28 535.05 56665.00 88888.00 2003-04-14 14:39:25.087 104 15534.37 536.41 56664.27 88888.00 2003-04-14 14:39:26.087 104 15533.72 536.41 56663.91 88888.00 2003-04-14 14:39:27.087 104 15533.33 536.53 56663.78 88888.00 2003-04-14 14:39:28.087 104 15533.98 536.16 56663.66 88888.00 2003-04-14 14:39:29.087 104 15534.11 535.67 56663.54 88888.00 2003-04-14 14:39:30.087 104 15533.85 534.55 56663.17 88888.00 2003-04-14 14:39:31.087 104 15533.98 535.17 56662.68 88888.00 2003-04-14 14:39:32.087 104 15534.89 536.29 56663.17 88888.00 2003-04-14 14:39:33.087 104 15534.11 537.65 56662.93 88888.00 2003-04-14 14:39:34.087 104 15534.89 537.15 56662.32 88888.00 2003-04-14 14:39:35.087 104 15535.28 537.28 56662.44 88888.00 2003-04-14 14:39:36.087 104 15535.80 536.53 56662.56 88888.00 2003-04-14 14:39:37.087 104 15536.58 537.28 56663.05 88888.00 2003-04-14 14:39:38.087 104 15536.84 536.04 56662.56 88888.00 2003-04-14 14:39:39.087 104 15536.71 536.53 56661.95 88888.00 2003-04-14 14:39:40.087 104 15537.36 536.53 56661.82 88888.00 2003-04-14 14:39:41.087 104 15537.62 536.91 56661.58 88888.00 2003-04-14 14:39:42.087 104 15537.75 537.15 56662.56 88888.00 2003-04-14 14:39:43.087 104 15538.13 536.29 56662.80 88888.00 2003-04-14 14:39:44.087 104 15538.79 537.65 56662.44 88888.00 2003-04-14 14:39:45.087 104 15539.17 538.14 56662.32 88888.00 2003-04-14 14:39:46.087 104 15538.92 539.75 56662.80 88888.00 2003-04-14 14:39:47.087 104 15538.66 540.37 56662.32 88888.00 2003-04-14 14:39:48.087 104 15538.66 540.00 56661.95 88888.00 2003-04-14 14:39:49.087 104 15538.26 540.50 56662.07 88888.00 2003-04-14 14:39:50.087 104 15538.00 539.38 56661.58 88888.00 2003-04-14 14:39:51.087 104 15538.26 539.26 56662.44 88888.00 2003-04-14 14:39:52.087 104 15537.10 538.27 56662.80 88888.00 2003-04-14 14:39:53.087 104 15537.10 537.65 56662.56 88888.00 2003-04-14 14:39:54.087 104 15538.13 536.91 56662.56 88888.00 2003-04-14 14:39:55.087 104 15538.00 535.79 56662.80 88888.00 2003-04-14 14:39:56.087 104 15538.13 536.16 56662.56 88888.00 2003-04-14 14:39:57.087 104 15538.26 535.05 56662.07 88888.00 2003-04-14 14:39:58.087 104 15537.88 534.92 56661.95 88888.00 2003-04-14 14:39:59.087 104 15537.62 535.54 56661.46 88888.00 2003-04-14 14:40:00.087 104 15537.62 536.29 56661.70 88888.00 2003-04-14 14:40:01.087 104 15538.13 538.27 56662.07 88888.00 2003-04-14 14:40:02.087 104 15537.75 539.51 56661.70 88888.00 2003-04-14 14:40:03.087 104 15537.49 540.87 56660.97 88888.00 2003-04-14 14:40:04.087 104 15536.19 539.63 56661.09 88888.00 2003-04-14 14:40:05.087 104 15535.15 539.51 56660.60 88888.00 2003-04-14 14:40:06.087 104 15535.02 538.64 56660.48 88888.00 2003-04-14 14:40:07.087 104 15534.76 536.91 56661.09 88888.00 2003-04-14 14:40:08.087 104 15534.11 536.66 56660.36 88888.00 2003-04-14 14:40:09.087 104 15533.85 536.53 56660.97 88888.00 2003-04-14 14:40:10.087 104 15533.46 535.92 56660.36 88888.00 2003-04-14 14:40:11.087 104 15532.55 535.67 56660.73 88888.00 2003-04-14 14:40:12.087 104 15532.03 535.30 56660.48 88888.00 2003-04-14 14:40:13.087 104 15532.03 536.04 56660.24 88888.00 2003-04-14 14:40:14.087 104 15530.99 536.04 56660.48 88888.00 2003-04-14 14:40:15.087 104 15532.55 534.43 56659.75 88888.00 2003-04-14 14:40:16.087 104 15532.68 534.68 56659.99 88888.00 2003-04-14 14:40:17.087 104 15532.03 535.05 56659.14 88888.00 2003-04-14 14:40:18.087 104 15531.25 535.54 56659.26 88888.00 2003-04-14 14:40:19.087 104 15531.38 536.04 56658.89 88888.00 2003-04-14 14:40:20.087 104 15531.25 535.42 56659.02 88888.00 2003-04-14 14:40:21.087 104 15530.99 535.67 56659.02 88888.00 2003-04-14 14:40:22.087 104 15531.51 535.92 56658.40 88888.00 2003-04-14 14:40:23.087 104 15530.86 535.42 56659.02 88888.00 2003-04-14 14:40:24.087 104 15530.86 535.54 56658.89 88888.00 2003-04-14 14:40:25.087 104 15530.47 536.41 56658.40 88888.00 2003-04-14 14:40:26.087 104 15530.47 536.91 56658.28 88888.00 2003-04-14 14:40:27.087 104 15529.56 536.41 56658.28 88888.00 2003-04-14 14:40:28.087 104 15529.56 536.41 56659.26 88888.00 2003-04-14 14:40:29.087 104 15529.30 536.41 56658.40 88888.00 2003-04-14 14:40:30.087 104 15529.82 536.53 56658.65 88888.00 2003-04-14 14:40:31.087 104 15529.69 535.92 56658.52 88888.00 2003-04-14 14:40:32.087 104 15529.69 535.54 56659.02 88888.00 2003-04-14 14:40:33.087 104 15530.08 535.30 56658.40 88888.00 2003-04-14 14:40:34.087 104 15530.86 534.80 56658.52 88888.00 2003-04-14 14:40:35.087 104 15530.86 533.93 56658.28 88888.00 2003-04-14 14:40:36.087 104 15532.03 534.31 56658.16 88888.00 2003-04-14 14:40:37.087 104 15532.94 534.31 56658.89 88888.00 2003-04-14 14:40:38.087 104 15533.72 532.94 56659.14 88888.00 2003-04-14 14:40:39.087 104 15534.76 533.07 56658.52 88888.00 2003-04-14 14:40:40.087 104 15535.41 532.08 56658.40 88888.00 2003-04-14 14:40:41.087 104 15535.93 531.58 56659.02 88888.00 2003-04-14 14:40:42.087 104 15535.54 530.84 56659.62 88888.00 2003-04-14 14:40:43.087 104 15536.71 529.72 56659.87 88888.00 2003-04-14 14:40:44.087 104 15537.10 529.10 56659.87 88888.00 2003-04-14 14:40:45.087 104 15537.75 529.23 56660.73 88888.00 2003-04-14 14:40:46.087 104 15537.62 529.97 56660.11 88888.00 2003-04-14 14:40:47.087 104 15538.26 531.33 56660.85 88888.00 2003-04-14 14:40:48.087 104 15537.49 533.07 56661.21 88888.00 2003-04-14 14:40:49.087 104 15538.00 534.55 56660.85 88888.00 2003-04-14 14:40:50.087 104 15537.62 533.69 56661.21 88888.00 2003-04-14 14:40:51.087 104 15537.75 533.93 56661.95 88888.00 2003-04-14 14:40:52.087 104 15538.13 534.55 56661.46 88888.00 2003-04-14 14:40:53.087 104 15538.26 534.06 56662.68 88888.00 2003-04-14 14:40:54.087 104 15538.13 534.18 56661.70 88888.00 2003-04-14 14:40:55.087 104 15538.00 533.31 56662.44 88888.00 2003-04-14 14:40:56.087 104 15538.66 533.07 56663.17 88888.00 2003-04-14 14:40:57.087 104 15536.97 533.44 56662.80 88888.00 2003-04-14 14:40:58.087 104 15537.36 533.93 56662.32 88888.00 2003-04-14 14:40:59.087 104 15536.45 534.18 56663.41 88888.00 2003-04-14 14:41:00.087 104 15536.32 535.17 56663.41 88888.00 2003-04-14 14:41:01.087 104 15535.67 534.68 56663.54 88888.00 2003-04-14 14:41:02.087 104 15535.02 535.79 56663.66 88888.00 2003-04-14 14:41:03.087 104 15534.50 535.92 56663.66 88888.00 2003-04-14 14:41:04.087 104 15534.37 536.91 56663.66 88888.00 2003-04-14 14:41:05.087 104 15533.85 537.28 56663.05 88888.00 2003-04-14 14:41:06.087 104 15533.20 538.14 56662.93 88888.00 2003-04-14 14:41:07.087 104 15533.59 538.27 56663.29 88888.00 2003-04-14 14:41:08.087 104 15532.29 537.77 56663.29 88888.00 2003-04-14 14:41:09.087 104 15531.64 537.03 56662.93 88888.00 2003-04-14 14:41:10.087 104 15531.64 536.78 56663.78 88888.00 2003-04-14 14:41:11.087 104 15530.73 535.67 56663.29 88888.00 2003-04-14 14:41:12.087 104 15530.73 535.67 56662.93 88888.00 2003-04-14 14:41:13.087 104 15530.08 536.04 56662.19 88888.00 2003-04-14 14:41:14.087 104 15529.30 536.41 56662.56 88888.00 2003-04-14 14:41:15.087 104 15529.69 536.16 56662.32 88888.00 2003-04-14 14:41:16.087 104 15529.69 536.53 56662.56 88888.00 2003-04-14 14:41:17.087 104 15529.56 536.29 56662.56 88888.00 2003-04-14 14:41:18.087 104 15529.04 536.04 56661.21 88888.00 2003-04-14 14:41:19.087 104 15528.00 535.30 56662.32 88888.00 2003-04-14 14:41:20.087 104 15528.39 535.42 56661.58 88888.00 2003-04-14 14:41:21.087 104 15528.00 535.92 56661.70 88888.00 2003-04-14 14:41:22.087 104 15528.00 536.16 56661.46 88888.00 2003-04-14 14:41:23.087 104 15528.52 535.42 56661.46 88888.00 2003-04-14 14:41:24.087 104 15527.61 534.80 56661.58 88888.00 2003-04-14 14:41:25.087 104 15526.70 534.31 56661.70 88888.00 2003-04-14 14:41:26.087 104 15526.96 534.55 56661.34 88888.00 2003-04-14 14:41:27.087 104 15526.70 532.94 56660.73 88888.00 2003-04-14 14:41:28.087 104 15526.44 533.81 56661.09 88888.00 2003-04-14 14:41:29.087 104 15525.79 533.07 56661.09 88888.00 2003-04-14 14:41:30.087 104 15526.05 532.08 56660.97 88888.00 2003-04-14 14:41:31.087 104 15525.79 532.45 56660.60 88888.00 2003-04-14 14:41:32.087 104 15525.53 532.45 56660.97 88888.00 2003-04-14 14:41:33.087 104 15525.01 531.21 56660.60 88888.00 2003-04-14 14:41:34.087 104 15524.49 531.33 56661.46 88888.00 2003-04-14 14:41:35.087 104 15525.14 532.82 56660.11 88888.00 2003-04-14 14:41:36.087 104 15523.71 532.57 56660.36 88888.00 2003-04-14 14:41:37.087 104 15523.45 533.07 56660.48 88888.00 2003-04-14 14:41:38.087 104 15523.71 533.07 56659.75 88888.00 2003-04-14 14:41:39.087 104 15522.67 534.18 56660.11 88888.00 2003-04-14 14:41:40.087 104 15522.15 533.07 56659.14 88888.00 2003-04-14 14:41:41.087 104 15522.67 533.19 56659.14 88888.00 2003-04-14 14:41:42.087 104 15523.06 533.56 56658.65 88888.00 2003-04-14 14:41:43.087 104 15522.93 533.69 56659.14 88888.00 2003-04-14 14:41:44.087 104 15521.76 533.56 56658.16 88888.00 2003-04-14 14:41:45.087 104 15521.89 534.92 56658.65 88888.00 2003-04-14 14:41:46.087 104 15521.89 536.91 56659.14 88888.00 2003-04-14 14:41:47.087 104 15522.15 537.03 56658.65 88888.00 2003-04-14 14:41:48.087 104 15521.24 538.27 56658.28 88888.00 2003-04-14 14:41:49.087 104 15520.72 538.39 56658.28 88888.00 2003-04-14 14:41:50.087 104 15520.33 538.39 56658.40 88888.00 2003-04-14 14:41:51.087 104 15520.21 540.87 56658.77 88888.00 2003-04-14 14:41:52.087 104 15518.91 541.12 56658.40 88888.00 2003-04-14 14:41:53.087 104 15517.48 541.74 56658.52 88888.00 2003-04-14 14:41:54.087 104 15517.09 541.24 56658.04 88888.00 2003-04-14 14:41:55.087 104 15517.35 539.75 56658.28 88888.00 2003-04-14 14:41:56.087 104 15517.74 539.75 56658.40 88888.00 2003-04-14 14:41:57.087 104 15517.22 539.51 56659.02 88888.00 2003-04-14 14:41:58.087 104 15517.48 540.13 56658.40 88888.00 2003-04-14 14:41:59.087 104 15517.61 539.01 56658.89 88888.00 2003-04-14 14:42:00.087 104 15517.22 539.38 56658.89 88888.00 2003-04-14 14:42:01.087 104 15516.31 539.26 56659.26 88888.00 2003-04-14 14:42:02.087 104 15516.57 538.64 56659.38 88888.00 2003-04-14 14:42:03.087 104 15516.83 538.02 56659.02 88888.00 2003-04-14 14:42:04.087 104 15517.09 536.53 56659.26 88888.00 2003-04-14 14:42:05.087 104 15518.00 536.04 56658.89 88888.00 2003-04-14 14:42:06.087 104 15517.61 536.29 56659.14 88888.00 2003-04-14 14:42:07.087 104 15518.13 536.04 56659.14 88888.00 2003-04-14 14:42:08.087 104 15517.35 537.28 56659.99 88888.00 2003-04-14 14:42:09.087 104 15517.87 538.14 56659.75 88888.00 2003-04-14 14:42:10.087 104 15517.48 538.39 56659.50 88888.00 2003-04-14 14:42:11.087 104 15516.57 539.26 56659.50 88888.00 2003-04-14 14:42:12.087 104 15516.57 538.64 56659.50 88888.00 2003-04-14 14:42:13.087 104 15517.09 539.38 56659.50 88888.00 2003-04-14 14:42:14.087 104 15515.79 542.23 56658.77 88888.00 2003-04-14 14:42:15.087 104 15515.01 542.23 56658.16 88888.00 2003-04-14 14:42:16.087 104 15515.14 541.49 56658.77 88888.00 2003-04-14 14:42:17.087 104 15514.62 542.23 56659.50 88888.00 2003-04-14 14:42:18.087 104 15514.88 540.37 56659.14 88888.00 2003-04-14 14:42:19.087 104 15514.88 539.38 56659.14 88888.00 2003-04-14 14:42:20.087 104 15514.36 539.88 56659.14 88888.00 2003-04-14 14:42:21.087 104 15513.97 540.25 56659.62 88888.00 2003-04-14 14:42:22.087 104 15513.84 541.24 56659.14 88888.00 2003-04-14 14:42:23.087 104 15512.54 542.85 56659.26 88888.00 2003-04-14 14:42:24.087 104 15512.28 542.36 56659.14 88888.00 2003-04-14 14:42:25.087 104 15512.02 542.60 56658.89 88888.00 2003-04-14 14:42:26.087 104 15512.28 540.87 56658.65 88888.00 2003-04-14 14:42:27.087 104 15512.02 540.50 56658.77 88888.00 2003-04-14 14:42:28.087 104 15511.76 540.25 56659.02 88888.00 2003-04-14 14:42:29.087 104 15512.15 540.00 56659.02 88888.00 2003-04-14 14:42:30.087 104 15513.19 539.75 56658.65 88888.00 2003-04-14 14:42:31.087 104 15512.67 540.62 56658.28 88888.00 2003-04-14 14:42:32.087 104 15512.54 540.37 56659.02 88888.00 2003-04-14 14:42:33.087 104 15512.80 540.87 56659.26 88888.00 2003-04-14 14:42:34.087 104 15512.02 540.99 56659.02 88888.00 2003-04-14 14:42:35.087 104 15511.50 541.98 56659.02 88888.00 2003-04-14 14:42:36.087 104 15510.07 543.10 56659.26 88888.00 2003-04-14 14:42:37.087 104 15508.51 543.72 56658.52 88888.00 2003-04-14 14:42:38.087 104 15508.38 544.46 56658.28 88888.00 2003-04-14 14:42:39.087 104 15507.60 545.45 56658.28 88888.00 2003-04-14 14:42:40.087 104 15506.04 546.94 56658.16 88888.00 2003-04-14 14:42:41.087 104 15505.13 548.80 56657.43 88888.00 2003-04-14 14:42:42.087 104 15503.70 549.04 56657.55 88888.00 2003-04-14 14:42:43.087 104 15502.92 547.93 56657.79 88888.00 2003-04-14 14:42:44.087 104 15502.54 547.56 56657.79 88888.00 2003-04-14 14:42:45.087 104 15501.75 545.95 56658.28 88888.00 2003-04-14 14:42:46.087 104 15501.24 546.20 56657.43 88888.00 2003-04-14 14:42:47.087 104 15499.81 545.95 56657.43 88888.00 2003-04-14 14:42:48.087 104 15499.03 546.44 56657.55 88888.00 2003-04-14 14:42:49.087 104 15499.42 547.43 56656.32 88888.00 2003-04-14 14:42:50.087 104 15499.55 546.81 56655.96 88888.00 2003-04-14 14:42:51.087 104 15499.68 546.44 56656.45 88888.00 2003-04-14 14:42:52.087 104 15499.81 546.07 56655.35 88888.00 2003-04-14 14:42:53.087 104 15500.59 544.83 56656.08 88888.00 2003-04-14 14:42:54.087 104 15500.33 545.70 56655.59 88888.00 2003-04-14 14:42:55.087 104 15501.24 546.94 56655.47 88888.00 2003-04-14 14:42:56.087 104 15500.72 547.81 56654.49 88888.00 2003-04-14 14:42:57.087 104 15501.37 548.67 56654.73 88888.00 2003-04-14 14:42:58.087 104 15501.37 548.42 56654.00 88888.00 2003-04-14 14:42:59.087 104 15502.01 548.30 56654.73 88888.00 2003-04-14 14:43:00.087 104 15501.62 548.18 56654.00 88888.00 2003-04-14 14:43:01.087 104 15502.54 547.19 56654.73 88888.00 2003-04-14 14:43:02.087 104 15502.01 546.94 56654.37 88888.00 2003-04-14 14:43:03.087 104 15501.88 547.19 56654.61 88888.00 2003-04-14 14:43:04.087 104 15503.18 546.32 56654.49 88888.00 2003-04-14 14:43:05.087 104 15502.54 546.07 56654.37 88888.00 2003-04-14 14:43:06.087 104 15501.62 545.33 56654.61 88888.00 2003-04-14 14:43:07.087 104 15501.50 544.09 56654.98 88888.00 2003-04-14 14:43:08.087 104 15501.75 546.20 56655.35 88888.00 2003-04-14 14:43:09.087 104 15500.20 547.93 56655.22 88888.00 2003-04-14 14:43:10.087 104 15500.07 550.03 56654.49 88888.00 2003-04-14 14:43:11.087 104 15499.29 549.91 56655.10 88888.00 2003-04-14 14:43:12.087 104 15498.90 550.90 56654.73 88888.00 2003-04-14 14:43:13.087 104 15498.51 549.54 56655.10 88888.00 2003-04-14 14:43:14.087 104 15497.47 548.18 56655.59 88888.00 2003-04-14 14:43:15.087 104 15497.73 548.42 56655.59 88888.00 2003-04-14 14:43:16.087 104 15497.73 548.05 56655.71 88888.00 2003-04-14 14:43:17.087 104 15497.73 547.31 56656.08 88888.00 2003-04-14 14:43:18.087 104 15497.34 548.55 56655.59 88888.00 2003-04-14 14:43:19.087 104 15496.82 547.81 56656.57 88888.00 2003-04-14 14:43:20.087 104 15497.08 549.54 56655.96 88888.00 2003-04-14 14:43:21.087 104 15496.56 548.18 56656.20 88888.00 2003-04-14 14:43:22.087 104 15497.21 547.19 56656.93 88888.00 2003-04-14 14:43:23.087 104 15496.43 546.32 56656.45 88888.00 2003-04-14 14:43:24.087 104 15497.21 544.71 56656.81 88888.00 2003-04-14 14:43:25.087 104 15497.86 543.84 56656.08 88888.00 2003-04-14 14:43:26.087 104 15497.73 546.32 56656.45 88888.00 2003-04-14 14:43:27.087 104 15497.21 547.56 56656.81 88888.00 2003-04-14 14:43:28.087 104 15496.43 547.06 56656.81 88888.00 2003-04-14 14:43:29.087 104 15496.30 547.31 56656.81 88888.00 2003-04-14 14:43:30.087 104 15496.69 546.07 56657.06 88888.00 2003-04-14 14:43:31.087 104 15496.82 546.44 56656.32 88888.00 2003-04-14 14:43:32.087 104 15496.04 545.82 56657.67 88888.00 2003-04-14 14:43:33.087 104 15496.43 545.45 56657.30 88888.00 2003-04-14 14:43:34.087 104 15496.17 545.58 56657.06 88888.00 2003-04-14 14:43:35.087 104 15494.74 545.08 56658.04 88888.00 2003-04-14 14:43:36.087 104 15495.26 545.08 56657.91 88888.00 2003-04-14 14:43:37.087 104 15494.35 545.08 56658.28 88888.00 2003-04-14 14:43:38.087 104 15494.61 545.82 56659.02 88888.00 2003-04-14 14:43:39.087 104 15494.61 545.20 56658.77 88888.00 2003-04-14 14:43:40.087 104 15494.61 544.59 56658.77 88888.00 2003-04-14 14:43:41.087 104 15494.87 544.96 56659.14 88888.00 2003-04-14 14:43:42.087 104 15493.96 544.71 56659.75 88888.00 2003-04-14 14:43:43.087 104 15494.74 544.09 56660.11 88888.00 2003-04-14 14:43:44.087 104 15494.87 544.71 56660.24 88888.00 2003-04-14 14:43:45.087 104 15495.39 544.96 56660.48 88888.00 2003-04-14 14:43:46.087 104 15494.22 546.07 56660.85 88888.00 2003-04-14 14:43:47.087 104 15495.91 546.94 56660.85 88888.00 2003-04-14 14:43:48.087 104 15496.04 547.81 56660.48 88888.00 2003-04-14 14:43:49.087 104 15495.78 548.42 56661.34 88888.00 2003-04-14 14:43:50.087 104 15496.69 548.67 56660.48 88888.00 2003-04-14 14:43:51.087 104 15496.95 547.06 56660.48 88888.00 2003-04-14 14:43:52.087 104 15496.82 547.93 56662.32 88888.00 2003-04-14 14:43:53.087 104 15496.82 547.19 56662.07 88888.00 2003-04-14 14:43:54.087 104 15497.73 545.70 56662.07 88888.00 2003-04-14 14:43:55.087 104 15497.99 545.58 56662.44 88888.00 2003-04-14 14:43:56.087 104 15497.99 545.58 56662.32 88888.00 2003-04-14 14:43:57.087 104 15497.99 545.70 56663.78 88888.00 2003-04-14 14:43:58.087 104 15496.69 545.70 56663.66 88888.00 2003-04-14 14:43:59.087 104 15497.34 544.59 56663.29 88888.00 2003-04-14 14:44:00.087 104 15497.60 544.83 56663.66 88888.00 2003-04-14 14:44:01.087 104 15497.34 544.46 56664.39 88888.00 2003-04-14 14:44:02.087 104 15497.08 543.97 56664.64 88888.00 2003-04-14 14:44:03.087 104 15497.99 542.60 56665.25 88888.00 2003-04-14 14:44:04.087 104 15497.60 542.73 56665.74 88888.00 2003-04-14 14:44:05.087 104 15498.64 543.72 56665.37 88888.00 2003-04-14 14:44:06.087 104 15497.47 544.34 56665.37 88888.00 2003-04-14 14:44:07.087 104 15497.60 544.96 56665.86 88888.00 2003-04-14 14:44:08.087 104 15497.60 544.83 56665.86 88888.00 2003-04-14 14:44:09.087 104 15497.60 546.57 56666.47 88888.00 2003-04-14 14:44:10.087 104 15497.08 548.42 56666.59 88888.00 2003-04-14 14:44:11.087 104 15496.95 548.80 56666.11 88888.00 2003-04-14 14:44:12.087 104 15497.21 549.42 56666.84 88888.00 2003-04-14 14:44:13.087 104 15496.82 549.54 56666.96 88888.00 2003-04-14 14:44:14.087 104 15497.60 548.55 56666.84 88888.00 2003-04-14 14:44:15.087 104 15497.73 548.30 56666.96 88888.00 2003-04-14 14:44:16.087 104 15497.08 547.81 56667.08 88888.00 2003-04-14 14:44:17.087 104 15498.12 548.05 56667.45 88888.00 2003-04-14 14:44:18.087 104 15497.73 547.93 56667.33 88888.00 2003-04-14 14:44:19.087 104 15498.77 548.42 56666.96 88888.00 2003-04-14 14:44:20.087 104 15498.77 548.55 56668.55 88888.00 2003-04-14 14:44:21.087 104 15498.77 547.93 56668.06 88888.00 2003-04-14 14:44:22.087 104 15500.85 546.94 56669.16 88888.00 2003-04-14 14:44:23.087 104 15500.85 546.94 56669.65 88888.00 2003-04-14 14:44:24.087 104 15501.50 546.20 56669.65 88888.00 2003-04-14 14:44:25.087 104 15501.62 546.20 56670.14 88888.00 2003-04-14 14:44:26.087 104 15502.67 546.69 56669.89 88888.00 2003-04-14 14:44:27.087 104 15502.01 547.81 56670.14 88888.00 2003-04-14 14:44:28.087 104 15502.27 548.67 56670.14 88888.00 2003-04-14 14:44:29.087 104 15501.75 548.55 56671.61 88888.00 2003-04-14 14:44:30.087 104 15502.54 548.18 56671.24 88888.00 2003-04-14 14:44:31.087 104 15503.18 547.68 56672.10 88888.00 2003-04-14 14:44:32.087 104 15502.79 547.19 56671.85 88888.00 2003-04-14 14:44:33.087 104 15503.83 545.45 56673.07 88888.00 2003-04-14 14:44:34.087 104 15503.57 546.57 56673.07 88888.00 2003-04-14 14:44:35.087 104 15504.09 546.20 56672.59 88888.00 2003-04-14 14:44:36.087 104 15502.92 546.20 56673.44 88888.00 2003-04-14 14:44:37.087 104 15502.27 547.81 56673.56 88888.00 2003-04-14 14:44:38.087 104 15502.14 547.93 56674.05 88888.00 2003-04-14 14:44:39.087 104 15500.46 548.05 56674.18 88888.00 2003-04-14 14:44:40.087 104 15500.46 547.68 56674.66 88888.00 2003-04-14 14:44:41.087 104 15500.07 546.44 56676.13 88888.00 2003-04-14 14:44:42.087 104 15499.68 545.70 56675.15 88888.00 2003-04-14 14:44:43.087 104 15500.20 544.21 56675.40 88888.00 2003-04-14 14:44:44.087 104 15500.33 544.21 56675.64 88888.00 2003-04-14 14:44:45.087 104 15500.59 544.96 56676.13 88888.00 2003-04-14 14:44:46.087 104 15499.03 545.95 56676.01 88888.00 2003-04-14 14:44:47.087 104 15498.51 548.92 56676.62 88888.00 2003-04-14 14:44:48.087 104 15497.86 549.91 56675.89 88888.00 2003-04-14 14:44:49.087 104 15497.08 550.53 56676.13 88888.00 2003-04-14 14:44:50.087 104 15496.17 550.78 56676.25 88888.00 2003-04-14 14:44:51.087 104 15495.65 550.28 56676.38 88888.00 2003-04-14 14:44:52.087 104 15495.52 548.80 56676.50 88888.00 2003-04-14 14:44:53.087 104 15495.00 547.19 56676.99 88888.00 2003-04-14 14:44:54.087 104 15495.00 545.08 56677.11 88888.00 2003-04-14 14:44:55.087 104 15495.52 542.11 56677.23 88888.00 2003-04-14 14:44:56.087 104 15496.04 540.87 56677.36 88888.00 2003-04-14 14:44:57.087 104 15496.30 542.36 56677.72 88888.00 2003-04-14 14:44:58.087 104 15496.82 542.48 56677.60 88888.00 2003-04-14 14:44:59.087 104 15497.47 543.84 56677.84 88888.00 2003-04-14 14:45:00.087 104 15498.38 543.84 56677.48 88888.00 2003-04-14 14:45:01.087 104 15497.47 543.84 56677.84 88888.00 2003-04-14 14:45:02.087 104 15497.60 544.21 56677.96 88888.00 2003-04-14 14:45:03.087 104 15497.34 543.84 56678.09 88888.00 2003-04-14 14:45:04.087 104 15496.95 543.72 56677.72 88888.00 2003-04-14 14:45:05.087 104 15497.99 544.09 56677.96 88888.00 2003-04-14 14:45:06.087 104 15497.60 543.59 56677.96 88888.00 2003-04-14 14:45:07.087 104 15497.08 544.21 56677.72 88888.00 2003-04-14 14:45:08.087 104 15498.64 545.70 56678.45 88888.00 2003-04-14 14:45:09.087 104 15498.51 548.30 56678.09 88888.00 2003-04-14 14:45:10.087 104 15496.95 548.67 56677.60 88888.00 2003-04-14 14:45:11.087 104 15495.91 547.56 56678.21 88888.00 2003-04-14 14:45:12.087 104 15496.56 547.68 56678.58 88888.00 2003-04-14 14:45:13.087 104 15495.26 547.43 56678.94 88888.00 2003-04-14 14:45:14.087 104 15496.69 546.20 56679.55 88888.00 2003-04-14 14:45:15.087 104 15496.04 545.58 56679.19 88888.00 2003-04-14 14:45:16.087 104 15496.43 546.69 56679.31 88888.00 2003-04-14 14:45:17.087 104 15496.43 546.94 56678.70 88888.00 2003-04-14 14:45:18.087 104 15496.30 546.32 56679.55 88888.00 2003-04-14 14:45:19.087 104 15496.04 546.81 56679.07 88888.00 2003-04-14 14:45:20.087 104 15495.00 546.20 56678.82 88888.00 2003-04-14 14:45:21.087 104 15495.39 545.58 56679.43 88888.00 2003-04-14 14:45:22.087 104 15496.04 545.58 56679.43 88888.00 2003-04-14 14:45:23.087 104 15496.30 544.59 56679.43 88888.00 2003-04-14 14:45:24.087 104 15495.13 544.96 56679.68 88888.00 2003-04-14 14:45:25.087 104 15495.13 544.71 56679.07 88888.00 2003-04-14 14:45:26.087 104 15496.30 544.83 56679.31 88888.00 2003-04-14 14:45:27.087 104 15497.08 544.09 56679.31 88888.00 2003-04-14 14:45:28.087 104 15497.86 543.10 56679.92 88888.00 2003-04-14 14:45:29.087 104 15497.34 543.10 56680.29 88888.00 2003-04-14 14:45:30.087 104 15497.34 543.97 56679.80 88888.00 2003-04-14 14:45:31.087 104 15497.21 544.59 56680.29 88888.00 2003-04-14 14:45:32.087 104 15497.08 543.22 56680.66 88888.00 2003-04-14 14:45:33.087 104 15496.56 543.59 56681.51 88888.00 2003-04-14 14:45:34.087 104 15497.21 542.11 56681.88 88888.00 2003-04-14 14:45:35.087 104 15496.69 542.85 56681.51 88888.00 2003-04-14 14:45:36.087 104 15496.56 543.22 56682.61 88888.00 2003-04-14 14:45:37.087 104 15496.43 541.49 56682.61 88888.00 2003-04-14 14:45:38.087 104 15497.21 541.24 56682.98 88888.00 2003-04-14 14:45:39.087 104 15496.95 543.59 56682.61 88888.00 2003-04-14 14:45:40.087 104 15497.47 545.33 56682.61 88888.00 2003-04-14 14:45:41.087 104 15497.21 547.81 56682.98 88888.00 2003-04-14 14:45:42.087 104 15497.08 547.56 56683.22 88888.00 2003-04-14 14:45:43.087 104 15496.95 547.81 56683.10 88888.00 2003-04-14 14:45:44.087 104 15498.25 546.69 56683.34 88888.00 2003-04-14 14:45:45.087 104 15499.42 546.81 56683.71 88888.00 2003-04-14 14:45:46.087 104 15498.64 546.07 56683.83 88888.00 2003-04-14 14:45:47.087 104 15499.42 546.07 56683.83 88888.00 2003-04-14 14:45:48.087 104 15500.20 545.58 56683.96 88888.00 2003-04-14 14:45:49.087 104 15500.20 546.07 56684.45 88888.00 2003-04-14 14:45:50.087 104 15499.94 545.95 56684.57 88888.00 2003-04-14 14:45:51.087 104 15500.33 544.34 56685.30 88888.00 2003-04-14 14:45:52.087 104 15500.20 544.09 56685.55 88888.00 2003-04-14 14:45:53.087 104 15498.90 542.11 56685.67 88888.00 2003-04-14 14:45:54.087 104 15498.25 542.36 56686.40 88888.00 2003-04-14 14:45:55.087 104 15497.47 543.10 56686.52 88888.00 2003-04-14 14:45:56.087 104 15497.21 542.48 56686.77 88888.00 2003-04-14 14:45:57.087 104 15497.86 541.24 56687.01 88888.00 2003-04-14 14:45:58.087 104 15499.55 540.25 56686.89 88888.00 2003-04-14 14:45:59.087 104 15499.03 538.14 56686.89 88888.00 2003-04-14 14:46:00.087 104 15499.42 538.02 56687.38 88888.00 2003-04-14 14:46:01.087 104 15499.94 536.29 56688.23 88888.00 2003-04-14 14:46:02.087 104 15500.98 535.92 56687.99 88888.00 2003-04-14 14:46:03.087 104 15500.72 536.41 56688.36 88888.00 2003-04-14 14:46:04.087 104 15501.88 536.29 56687.62 88888.00 2003-04-14 14:46:05.087 104 15501.75 535.92 56688.60 88888.00 2003-04-14 14:46:06.087 104 15502.14 535.92 56688.60 88888.00 2003-04-14 14:46:07.087 104 15502.01 537.28 56687.87 88888.00 2003-04-14 14:46:08.087 104 15501.24 538.02 56688.23 88888.00 2003-04-14 14:46:09.087 104 15501.75 539.14 56688.60 88888.00 2003-04-14 14:46:10.087 104 15501.88 540.37 56689.21 88888.00 2003-04-14 14:46:11.087 104 15501.37 542.23 56688.85 88888.00 2003-04-14 14:46:12.087 104 15501.11 543.22 56689.46 88888.00 2003-04-14 14:46:13.087 104 15501.11 542.85 56689.09 88888.00 2003-04-14 14:46:14.087 104 15501.75 542.36 56689.70 88888.00 2003-04-14 14:46:15.087 104 15502.79 542.11 56689.95 88888.00 2003-04-14 14:46:16.087 104 15502.92 541.74 56690.56 88888.00 2003-04-14 14:46:17.087 104 15504.35 541.49 56691.54 88888.00 2003-04-14 14:46:18.087 104 15506.04 541.49 56691.41 88888.00 2003-04-14 14:46:19.087 104 15505.65 540.37 56691.90 88888.00 2003-04-14 14:46:20.087 104 15506.43 540.00 56692.52 88888.00 2003-04-14 14:46:21.087 104 15506.82 541.61 56692.15 88888.00 2003-04-14 14:46:22.087 104 15507.99 542.11 56692.76 88888.00 2003-04-14 14:46:23.087 104 15508.25 542.23 56693.00 88888.00 2003-04-14 14:46:24.087 104 15509.03 541.49 56693.49 88888.00 2003-04-14 14:46:25.087 104 15510.07 541.74 56693.49 88888.00 2003-04-14 14:46:26.087 104 15509.55 540.62 56694.11 88888.00 2003-04-14 14:46:27.087 104 15509.55 540.25 56694.59 88888.00 2003-04-14 14:46:28.087 104 15509.81 540.25 56695.08 88888.00 2003-04-14 14:46:29.087 104 15508.90 539.88 56696.06 88888.00 2003-04-14 14:46:30.087 104 15508.90 540.25 56695.94 88888.00 2003-04-14 14:46:31.087 104 15508.38 540.37 56696.30 88888.00 2003-04-14 14:46:32.087 104 15508.51 540.37 56696.18 88888.00 2003-04-14 14:46:33.087 104 15505.78 541.86 56696.43 88888.00 2003-04-14 14:46:34.087 104 15504.48 544.21 56696.67 88888.00 2003-04-14 14:46:35.087 104 15503.44 544.46 56696.79 88888.00 2003-04-14 14:46:36.087 104 15503.18 546.07 56697.28 88888.00 2003-04-14 14:46:37.087 104 15502.67 545.82 56697.16 88888.00 2003-04-14 14:46:38.087 104 15501.75 545.58 56697.04 88888.00 2003-04-14 14:46:39.087 104 15502.92 545.33 56697.04 88888.00 2003-04-14 14:46:40.087 104 15505.00 544.34 56697.16 88888.00 2003-04-14 14:46:41.087 104 15505.91 543.84 56698.02 88888.00 2003-04-14 14:46:42.087 104 15506.56 542.48 56697.28 88888.00 2003-04-14 14:46:43.087 104 15508.12 542.73 56697.89 88888.00 2003-04-14 14:46:44.087 104 15508.38 544.21 56697.77 88888.00 2003-04-14 14:46:45.087 104 15508.25 544.83 56698.50 88888.00 2003-04-14 14:46:46.087 104 15509.16 544.71 56698.14 88888.00 2003-04-14 14:46:47.087 104 15509.29 545.33 56698.63 88888.00 2003-04-14 14:46:48.087 104 15508.64 546.20 56699.12 88888.00 2003-04-14 14:46:49.087 104 15509.16 546.07 56699.12 88888.00 2003-04-14 14:46:50.087 104 15508.77 545.82 56699.85 88888.00 2003-04-14 14:46:51.087 104 15508.90 546.20 56700.34 88888.00 2003-04-14 14:46:52.087 104 15509.16 544.71 56701.20 88888.00 2003-04-14 14:46:53.087 104 15508.38 544.34 56701.32 88888.00 2003-04-14 14:46:54.087 104 15508.64 543.84 56701.93 88888.00 2003-04-14 14:46:55.087 104 15508.90 544.83 56702.30 88888.00 2003-04-14 14:46:56.087 104 15508.90 545.58 56702.30 88888.00 2003-04-14 14:46:57.087 104 15508.25 545.58 56702.91 88888.00 2003-04-14 14:46:58.087 104 15508.12 548.18 56704.13 88888.00 2003-04-14 14:46:59.087 104 15508.77 547.31 56703.39 88888.00 2003-04-14 14:47:00.087 104 15508.51 548.18 56704.62 88888.00 2003-04-14 14:47:01.087 104 15508.25 547.81 56705.35 88888.00 2003-04-14 14:47:02.087 104 15508.64 546.44 56705.60 88888.00 2003-04-14 14:47:03.087 104 15508.51 545.33 56706.09 88888.00 2003-04-14 14:47:04.087 104 15507.73 546.07 56706.45 88888.00 2003-04-14 14:47:05.087 104 15508.38 544.34 56707.43 88888.00 2003-04-14 14:47:06.087 104 15509.29 543.35 56707.43 88888.00 2003-04-14 14:47:07.087 104 15509.03 542.98 56708.04 88888.00 2003-04-14 14:47:08.087 104 15509.94 542.73 56708.29 88888.00 2003-04-14 14:47:09.087 104 15510.07 543.10 56708.16 88888.00 2003-04-14 14:47:10.087 104 15510.98 542.36 56709.39 88888.00 2003-04-14 14:47:11.087 104 15509.29 544.21 56708.78 88888.00 2003-04-14 14:47:12.087 104 15510.07 542.98 56708.78 88888.00 2003-04-14 14:47:13.087 104 15509.55 543.72 56708.90 88888.00 2003-04-14 14:47:14.087 104 15509.03 543.22 56709.51 88888.00 2003-04-14 14:47:15.087 104 15509.42 543.35 56708.41 88888.00 2003-04-14 14:47:16.087 104 15508.51 543.72 56710.00 88888.00 2003-04-14 14:47:17.087 104 15507.60 543.84 56709.63 88888.00 2003-04-14 14:47:18.087 104 15507.73 544.09 56709.88 88888.00 2003-04-14 14:47:19.087 104 15506.56 543.97 56709.27 88888.00 2003-04-14 14:47:20.087 104 15505.91 544.09 56709.63 88888.00 2003-04-14 14:47:21.087 104 15505.26 545.33 56709.75 88888.00 2003-04-14 14:47:22.087 104 15503.70 545.45 56710.37 88888.00 2003-04-14 14:47:23.087 104 15503.18 546.20 56710.12 88888.00 2003-04-14 14:47:24.087 104 15502.79 546.57 56710.37 88888.00 2003-04-14 14:47:25.087 104 15503.31 545.82 56709.88 88888.00 2003-04-14 14:47:26.087 104 15503.83 546.69 56710.37 88888.00 2003-04-14 14:47:27.087 104 15503.31 545.95 56710.86 88888.00 2003-04-14 14:47:28.087 104 15503.31 545.70 56710.37 88888.00 2003-04-14 14:47:29.087 104 15502.40 544.83 56710.49 88888.00 2003-04-14 14:47:30.087 104 15503.18 544.34 56710.37 88888.00 2003-04-14 14:47:31.087 104 15503.31 544.46 56710.12 88888.00 2003-04-14 14:47:32.087 104 15503.05 545.58 56710.12 88888.00 2003-04-14 14:47:33.087 104 15501.50 547.56 56710.24 88888.00 2003-04-14 14:47:34.087 104 15501.88 548.05 56710.37 88888.00 2003-04-14 14:47:35.087 104 15502.01 547.43 56710.24 88888.00 2003-04-14 14:47:36.087 104 15502.27 545.58 56710.86 88888.00 2003-04-14 14:47:37.087 104 15503.57 544.46 56710.86 88888.00 2003-04-14 14:47:38.087 104 15504.09 542.98 56710.61 88888.00 2003-04-14 14:47:39.087 104 15505.13 541.61 56711.46 88888.00 2003-04-14 14:47:40.087 104 15505.26 541.36 56712.20 88888.00 2003-04-14 14:47:41.087 104 15505.52 540.99 56711.46 88888.00 2003-04-14 14:47:42.087 104 15505.91 540.25 56711.83 88888.00 2003-04-14 14:47:43.087 104 15506.17 540.50 56711.59 88888.00 2003-04-14 14:47:44.087 104 15507.34 539.88 56711.59 88888.00 2003-04-14 14:47:45.087 104 15508.64 539.26 56712.20 88888.00 2003-04-14 14:47:46.087 104 15509.55 539.01 56712.32 88888.00 2003-04-14 14:47:47.087 104 15509.68 539.75 56713.18 88888.00 2003-04-14 14:47:48.087 104 15509.55 539.26 56713.05 88888.00 2003-04-14 14:47:49.087 104 15509.29 541.49 56713.05 88888.00 2003-04-14 14:47:50.087 104 15507.86 543.59 56713.30 88888.00 2003-04-14 14:47:51.087 104 15507.86 544.21 56713.42 88888.00 2003-04-14 14:47:52.087 104 15506.17 545.33 56713.54 88888.00 2003-04-14 14:47:53.087 104 15505.78 544.83 56713.54 88888.00 2003-04-14 14:47:54.087 104 15505.78 543.72 56714.40 88888.00 2003-04-14 14:47:55.087 104 15506.56 543.10 56714.77 88888.00 2003-04-14 14:47:56.087 104 15507.08 541.49 56715.13 88888.00 2003-04-14 14:47:57.087 104 15507.86 540.75 56715.75 88888.00 2003-04-14 14:47:58.087 104 15509.81 539.51 56716.23 88888.00 2003-04-14 14:47:59.087 104 15511.37 538.27 56716.48 88888.00 2003-04-14 14:48:00.087 104 15511.50 538.14 56716.84 88888.00 2003-04-14 14:48:01.087 104 15511.63 536.91 56717.21 88888.00 2003-04-14 14:48:02.087 104 15513.06 536.78 56717.46 88888.00 2003-04-14 14:48:03.087 104 15513.06 536.04 56717.21 88888.00 2003-04-14 14:48:04.087 104 15513.97 535.30 56716.97 88888.00 2003-04-14 14:48:05.087 104 15513.97 536.04 56717.70 88888.00 2003-04-14 14:48:06.087 104 15513.71 536.66 56717.70 88888.00 2003-04-14 14:48:07.087 104 15513.84 537.65 56718.31 88888.00 2003-04-14 14:48:08.087 104 15514.36 538.02 56718.07 88888.00 2003-04-14 14:48:09.087 104 15514.23 538.52 56718.31 88888.00 2003-04-14 14:48:10.087 104 15514.75 538.39 56717.95 88888.00 2003-04-14 14:48:11.087 104 15514.49 538.52 56718.31 88888.00 2003-04-14 14:48:12.087 104 15515.27 539.63 56718.07 88888.00 2003-04-14 14:48:13.087 104 15514.88 540.25 56718.19 88888.00 2003-04-14 14:48:14.087 104 15515.01 540.62 56717.70 88888.00 2003-04-14 14:48:15.087 104 15514.75 540.25 56717.82 88888.00 2003-04-14 14:48:16.087 104 15514.75 540.25 56717.70 88888.00 2003-04-14 14:48:17.087 104 15514.10 539.75 56717.70 88888.00 2003-04-14 14:48:18.087 104 15513.71 539.63 56718.31 88888.00 2003-04-14 14:48:19.087 104 15513.32 539.38 56718.56 88888.00 2003-04-14 14:48:20.087 104 15513.32 538.76 56718.31 88888.00 2003-04-14 14:48:21.087 104 15513.06 539.01 56718.43 88888.00 2003-04-14 14:48:22.087 104 15512.93 537.53 56718.31 88888.00 2003-04-14 14:48:23.087 104 15512.28 538.14 56717.82 88888.00 2003-04-14 14:48:24.087 104 15511.50 538.39 56717.82 88888.00 2003-04-14 14:48:25.087 104 15510.07 538.39 56717.95 88888.00 2003-04-14 14:48:26.087 104 15509.42 537.90 56717.70 88888.00 2003-04-14 14:48:27.087 104 15509.03 538.27 56718.19 88888.00 2003-04-14 14:48:28.087 104 15508.25 538.39 56718.68 88888.00 2003-04-14 14:48:29.087 104 15507.73 537.90 56718.31 88888.00 2003-04-14 14:48:30.087 104 15507.73 538.02 56718.68 88888.00 2003-04-14 14:48:31.087 104 15507.99 537.90 56718.31 88888.00 2003-04-14 14:48:32.087 104 15507.08 537.28 56718.31 88888.00 2003-04-14 14:48:33.087 104 15507.60 536.41 56719.05 88888.00 2003-04-14 14:48:34.087 104 15506.95 535.79 56718.68 88888.00 2003-04-14 14:48:35.087 104 15506.04 536.16 56719.17 88888.00 2003-04-14 14:48:36.087 104 15506.95 535.92 56719.29 88888.00 2003-04-14 14:48:37.087 104 15508.25 536.04 56719.17 88888.00 2003-04-14 14:48:38.087 104 15507.86 535.54 56719.54 88888.00 2003-04-14 14:48:39.087 104 15508.25 535.92 56719.90 88888.00 2003-04-14 14:48:40.087 104 15506.95 536.41 56719.41 88888.00 2003-04-14 14:48:41.087 104 15507.34 537.03 56719.66 88888.00 2003-04-14 14:48:42.087 104 15507.47 536.41 56719.29 88888.00 2003-04-14 14:48:43.087 104 15507.99 535.42 56719.78 88888.00 2003-04-14 14:48:44.087 104 15507.34 535.67 56719.66 88888.00 2003-04-14 14:48:45.087 104 15508.51 535.79 56720.51 88888.00 2003-04-14 14:48:46.087 104 15507.99 534.92 56721.12 88888.00 2003-04-14 14:48:47.087 104 15508.12 535.42 56720.88 88888.00 2003-04-14 14:48:48.087 104 15508.12 534.92 56721.12 88888.00 2003-04-14 14:48:49.087 104 15507.60 534.43 56720.51 88888.00 2003-04-14 14:48:50.087 104 15509.55 534.06 56720.88 88888.00 2003-04-14 14:48:51.087 104 15509.03 534.06 56721.00 88888.00 2003-04-14 14:48:52.087 104 15509.55 534.68 56721.61 88888.00 2003-04-14 14:48:53.087 104 15509.42 536.16 56721.61 88888.00 2003-04-14 14:48:54.087 104 15509.68 536.66 56721.37 88888.00 2003-04-14 14:48:55.087 104 15509.03 536.41 56721.49 88888.00 2003-04-14 14:48:56.087 104 15510.07 536.16 56721.73 88888.00 2003-04-14 14:48:57.087 104 15510.59 536.41 56722.35 88888.00 2003-04-14 14:48:58.087 104 15510.20 537.15 56721.73 88888.00 2003-04-14 14:48:59.087 104 15510.33 536.66 56722.23 88888.00 2003-04-14 14:49:00.087 104 15509.94 537.03 56722.35 88888.00 2003-04-14 14:49:01.087 104 15509.42 537.65 56722.23 88888.00 2003-04-14 14:49:02.087 104 15509.29 537.77 56723.20 88888.00 2003-04-14 14:49:03.087 104 15509.16 538.39 56722.84 88888.00 2003-04-14 14:49:04.087 104 15509.42 538.64 56723.69 88888.00 2003-04-14 14:49:05.087 104 15510.20 539.14 56723.20 88888.00 2003-04-14 14:49:06.087 104 15511.24 538.39 56724.30 88888.00 2003-04-14 14:49:07.087 104 15511.37 539.14 56723.69 88888.00 2003-04-14 14:49:08.087 104 15512.93 537.77 56723.82 88888.00 2003-04-14 14:49:09.087 104 15514.10 538.14 56725.04 88888.00 2003-04-14 14:49:10.087 104 15514.36 537.77 56724.79 88888.00 2003-04-14 14:49:11.087 104 15514.88 537.77 56725.40 88888.00 2003-04-14 14:49:12.087 104 15515.01 536.53 56725.53 88888.00 2003-04-14 14:49:13.087 104 15515.53 536.16 56724.91 88888.00 2003-04-14 14:49:14.087 104 15515.79 536.04 56726.26 88888.00 2003-04-14 14:49:15.087 104 15516.31 535.54 56726.38 88888.00 2003-04-14 14:49:16.087 104 15517.09 534.80 56726.02 88888.00 2003-04-14 14:49:17.087 104 15517.61 534.43 56726.26 88888.00 2003-04-14 14:49:18.087 104 15519.43 533.81 56726.99 88888.00 2003-04-14 14:49:19.087 104 15520.21 533.44 56726.87 88888.00 2003-04-14 14:49:20.087 104 15518.52 532.70 56726.50 88888.00 2003-04-14 14:49:21.087 104 15520.08 532.45 56727.73 88888.00 2003-04-14 14:49:22.087 104 15519.82 532.20 56727.97 88888.00 2003-04-14 14:49:23.087 104 15520.08 533.19 56727.36 88888.00 2003-04-14 14:49:24.087 104 15520.08 533.19 56728.21 88888.00 2003-04-14 14:49:25.087 104 15520.72 532.32 56728.95 88888.00 2003-04-14 14:49:26.087 104 15520.33 532.20 56729.44 88888.00 2003-04-14 14:49:27.087 104 15520.46 532.57 56729.07 88888.00 2003-04-14 14:49:28.087 104 15520.85 531.83 56730.05 88888.00 2003-04-14 14:49:29.087 104 15521.37 531.33 56730.05 88888.00 2003-04-14 14:49:30.087 104 15521.76 530.96 56730.66 88888.00 2003-04-14 14:49:31.087 104 15522.54 530.59 56731.27 88888.00 2003-04-14 14:49:32.087 104 15523.45 530.22 56731.27 88888.00 2003-04-14 14:49:33.087 104 15524.36 529.48 56732.38 88888.00 2003-04-14 14:49:34.087 104 15525.01 528.73 56732.74 88888.00 2003-04-14 14:49:35.087 104 15526.70 529.23 56733.35 88888.00 2003-04-14 14:49:36.087 104 15526.70 530.84 56733.23 88888.00 2003-04-14 14:49:37.087 104 15526.83 532.82 56733.96 88888.00 2003-04-14 14:49:38.087 104 15526.96 533.44 56734.33 88888.00 2003-04-14 14:49:39.087 104 15527.22 533.81 56734.94 88888.00 2003-04-14 14:49:40.087 104 15527.74 533.93 56735.80 88888.00 2003-04-14 14:49:41.087 104 15528.39 533.56 56736.29 88888.00 2003-04-14 14:49:42.087 104 15528.78 533.81 56736.53 88888.00 2003-04-14 14:49:43.087 104 15529.30 534.92 56736.53 88888.00 2003-04-14 14:49:44.087 104 15530.60 534.68 56736.90 88888.00 2003-04-14 14:49:45.087 104 15531.51 535.30 56737.88 88888.00 2003-04-14 14:49:46.087 104 15531.38 534.92 56737.75 88888.00 2003-04-14 14:49:47.087 104 15531.90 535.67 56738.36 88888.00 2003-04-14 14:49:48.087 104 15532.16 535.30 56739.22 88888.00 2003-04-14 14:49:49.087 104 15533.59 535.42 56739.10 88888.00 2003-04-14 14:49:50.087 104 15534.37 535.30 56739.10 88888.00 2003-04-14 14:49:51.087 104 15534.76 534.92 56740.57 88888.00 2003-04-14 14:49:52.087 104 15535.41 535.54 56740.32 88888.00 2003-04-14 14:49:53.087 104 15536.19 535.17 56740.57 88888.00 2003-04-14 14:49:54.087 104 15536.71 535.17 56741.66 88888.00 2003-04-14 14:49:55.087 104 15537.10 534.80 56742.03 88888.00 2003-04-14 14:49:56.087 104 15536.71 534.68 56742.16 88888.00 2003-04-14 14:49:57.087 104 15537.49 534.06 56743.62 88888.00 2003-04-14 14:49:58.087 104 15537.75 536.16 56743.50 88888.00 2003-04-14 14:49:59.087 104 15537.49 536.53 56744.36 88888.00 2003-04-14 14:50:00.087 104 15538.39 537.28 56744.36 88888.00 2003-04-14 14:50:01.087 104 15538.13 537.03 56745.70 88888.00 2003-04-14 14:50:02.087 104 15538.39 536.91 56746.07 88888.00 2003-04-14 14:50:03.087 104 15539.30 536.41 56746.68 88888.00 2003-04-14 14:50:04.087 104 15539.82 536.04 56747.05 88888.00 2003-04-14 14:50:05.087 104 15540.21 536.41 56747.05 88888.00 2003-04-14 14:50:06.087 104 15540.08 536.66 56747.78 88888.00 2003-04-14 14:50:07.087 104 15541.51 536.91 56747.78 88888.00 2003-04-14 14:50:08.087 104 15541.38 536.53 56748.76 88888.00 2003-04-14 14:50:09.087 104 15541.25 536.78 56748.51 88888.00 2003-04-14 14:50:10.087 104 15542.29 537.03 56749.25 88888.00 2003-04-14 14:50:11.087 104 15541.64 536.53 56749.49 88888.00 2003-04-14 14:50:12.087 104 15541.77 536.04 56750.35 88888.00 2003-04-14 14:50:13.087 104 15542.42 536.29 56750.10 88888.00 2003-04-14 14:50:14.087 104 15541.77 537.65 56750.96 88888.00 2003-04-14 14:50:15.087 104 15542.03 538.02 56750.71 88888.00 2003-04-14 14:50:16.087 104 15542.03 537.53 56750.84 88888.00 2003-04-14 14:50:17.087 104 15542.03 536.53 56750.71 88888.00 2003-04-14 14:50:18.087 104 15542.94 535.17 56751.20 88888.00 2003-04-14 14:50:19.087 104 15542.16 536.53 56752.06 88888.00 2003-04-14 14:50:20.087 104 15542.81 535.05 56752.06 88888.00 2003-04-14 14:50:21.087 104 15542.68 533.69 56751.94 88888.00 2003-04-14 14:50:22.087 104 15543.98 533.93 56751.94 88888.00 2003-04-14 14:50:23.087 104 15543.59 533.81 56751.94 88888.00 2003-04-14 14:50:24.087 104 15542.94 533.44 56751.69 88888.00 2003-04-14 14:50:25.087 104 15542.81 532.70 56752.18 88888.00 2003-04-14 14:50:26.087 104 15543.07 532.20 56751.57 88888.00 2003-04-14 14:50:27.087 104 15542.68 531.21 56751.94 88888.00 2003-04-14 14:50:28.087 104 15542.55 531.83 56752.18 88888.00 2003-04-14 14:50:29.087 104 15542.29 531.70 56751.94 88888.00 2003-04-14 14:50:30.087 104 15541.77 532.20 56751.57 88888.00 2003-04-14 14:50:31.087 104 15541.25 531.95 56751.69 88888.00 2003-04-14 14:50:32.087 104 15541.12 532.45 56751.57 88888.00 2003-04-14 14:50:33.087 104 15540.99 532.08 56752.06 88888.00 2003-04-14 14:50:34.087 104 15542.16 532.45 56752.30 88888.00 2003-04-14 14:50:35.087 104 15541.90 533.44 56752.43 88888.00 2003-04-14 14:50:36.087 104 15543.20 532.94 56751.94 88888.00 2003-04-14 14:50:37.087 104 15543.98 533.19 56753.28 88888.00 2003-04-14 14:50:38.087 104 15543.72 533.44 56752.18 88888.00 2003-04-14 14:50:39.087 104 15544.76 535.05 56753.04 88888.00 2003-04-14 14:50:40.087 104 15543.85 534.43 56752.91 88888.00 2003-04-14 14:50:41.087 104 15544.37 535.54 56753.04 88888.00 2003-04-14 14:50:42.087 104 15544.63 534.55 56753.40 88888.00 2003-04-14 14:50:43.087 104 15544.24 535.05 56754.26 88888.00 2003-04-14 14:50:44.087 104 15543.72 534.68 56753.77 88888.00 2003-04-14 14:50:45.087 104 15543.07 534.43 56754.02 88888.00 2003-04-14 14:50:46.087 104 15541.25 534.18 56754.62 88888.00 2003-04-14 14:50:47.087 104 15541.77 533.44 56755.85 88888.00 2003-04-14 14:50:48.087 104 15541.77 533.56 56755.24 88888.00 2003-04-14 14:50:49.087 104 15543.07 533.56 56756.09 88888.00 2003-04-14 14:50:50.087 104 15543.85 533.44 56756.21 88888.00 2003-04-14 14:50:51.087 104 15544.76 533.81 56756.95 88888.00 2003-04-14 14:50:52.087 104 15545.41 533.44 56756.70 88888.00 2003-04-14 14:50:53.087 104 15546.19 533.44 56757.32 88888.00 2003-04-14 14:50:54.087 104 15546.71 533.69 56757.56 88888.00 2003-04-14 14:50:55.087 104 15547.49 533.44 56757.32 88888.00 2003-04-14 14:50:56.087 104 15548.92 533.44 56758.29 88888.00 2003-04-14 14:50:57.087 104 15549.05 533.69 56758.41 88888.00 2003-04-14 14:50:58.087 104 15549.44 533.44 56759.15 88888.00 2003-04-14 14:50:59.087 104 15549.83 533.81 56758.91 88888.00 2003-04-14 14:51:00.087 104 15550.35 533.44 56759.03 88888.00 2003-04-14 14:51:01.087 104 15550.09 533.19 56758.91 88888.00 2003-04-14 14:51:02.087 104 15550.74 532.57 56759.88 88888.00 2003-04-14 14:51:03.087 104 15550.48 532.20 56760.25 88888.00 2003-04-14 14:51:04.087 104 15550.35 531.95 56760.98 88888.00 2003-04-14 14:51:05.087 104 15549.83 532.08 56761.35 88888.00 2003-04-14 14:51:06.087 104 15550.35 532.20 56761.47 88888.00 2003-04-14 14:51:07.087 104 15550.61 532.94 56761.96 88888.00 2003-04-14 14:51:08.087 104 15551.13 532.57 56762.21 88888.00 2003-04-14 14:51:09.087 104 15551.78 532.94 56762.57 88888.00 2003-04-14 14:51:10.087 104 15551.39 533.07 56762.57 88888.00 2003-04-14 14:51:11.087 104 15552.04 533.93 56763.31 88888.00 2003-04-14 14:51:12.087 104 15551.78 533.93 56763.06 88888.00 2003-04-14 14:51:13.087 104 15552.30 533.93 56763.67 88888.00 2003-04-14 14:51:14.087 104 15553.34 533.93 56764.16 88888.00 2003-04-14 14:51:15.087 104 15554.51 533.93 56764.29 88888.00 2003-04-14 14:51:16.087 104 15555.03 533.81 56765.14 88888.00 2003-04-14 14:51:17.087 104 15554.64 533.44 56765.51 88888.00 2003-04-14 14:51:18.087 104 15555.03 532.45 56766.00 88888.00 2003-04-14 14:51:19.087 104 15555.55 532.32 56764.77 88888.00 2003-04-14 14:51:20.087 104 15555.16 533.19 56766.61 88888.00 2003-04-14 14:51:21.087 104 15556.20 533.81 56766.00 88888.00 2003-04-14 14:51:22.087 104 15555.81 533.93 56766.85 88888.00 2003-04-14 14:51:23.087 104 15556.20 533.93 56767.10 88888.00 2003-04-14 14:51:24.087 104 15556.71 533.31 56767.71 88888.00 2003-04-14 14:51:25.087 104 15556.71 532.32 56768.56 88888.00 2003-04-14 14:51:26.087 104 15558.66 531.09 56768.56 88888.00 2003-04-14 14:51:27.087 104 15559.18 531.09 56768.69 88888.00 2003-04-14 14:51:28.087 104 15558.53 530.71 56768.69 88888.00 2003-04-14 14:51:29.087 104 15558.40 530.71 56769.66 88888.00 2003-04-14 14:51:30.087 104 15558.53 532.45 56769.30 88888.00 2003-04-14 14:51:31.087 104 15558.92 532.57 56770.28 88888.00 2003-04-14 14:51:32.087 104 15558.66 533.07 56771.38 88888.00 2003-04-14 14:51:33.087 104 15558.01 534.06 56770.40 88888.00 2003-04-14 14:51:34.087 104 15559.18 533.69 56770.77 88888.00 2003-04-14 14:51:35.087 104 15558.66 534.55 56771.50 88888.00 2003-04-14 14:51:36.087 104 15559.70 535.17 56771.13 88888.00 2003-04-14 14:51:37.087 104 15559.57 535.30 56771.25 88888.00 2003-04-14 14:51:38.087 104 15561.26 535.42 56771.87 88888.00 2003-04-14 14:51:39.087 104 15561.26 536.29 56771.74 88888.00 2003-04-14 14:51:40.087 104 15561.91 535.92 56771.99 88888.00 2003-04-14 14:51:41.087 104 15562.04 536.29 56771.62 88888.00 2003-04-14 14:51:42.087 104 15562.30 536.91 56772.72 88888.00 2003-04-14 14:51:43.087 104 15562.82 537.53 56771.99 88888.00 2003-04-14 14:51:44.087 104 15562.95 537.90 56772.96 88888.00 2003-04-14 14:51:45.087 104 15563.34 538.64 56773.58 88888.00 2003-04-14 14:51:46.087 104 15565.03 538.64 56773.09 88888.00 2003-04-14 14:51:47.087 104 15564.12 539.01 56773.58 88888.00 2003-04-14 14:51:48.087 104 15564.77 539.26 56774.68 88888.00 2003-04-14 14:51:49.087 104 15564.64 539.88 56774.43 88888.00 2003-04-14 14:51:50.087 104 15564.51 540.00 56774.31 88888.00 2003-04-14 14:51:51.087 104 15564.12 540.13 56775.04 88888.00 2003-04-14 14:51:52.087 104 15563.47 539.63 56775.66 88888.00 2003-04-14 14:51:53.087 104 15563.21 541.12 56776.14 88888.00 2003-04-14 14:51:54.087 104 15563.73 540.99 56776.51 88888.00 2003-04-14 14:51:55.087 104 15563.21 540.75 56776.63 88888.00 2003-04-14 14:51:56.087 104 15563.21 540.50 56776.63 88888.00 2003-04-14 14:51:57.087 104 15563.08 540.13 56777.49 88888.00 2003-04-14 14:51:58.087 104 15563.34 540.25 56777.00 88888.00 2003-04-14 14:51:59.087 104 15564.25 540.13 56777.25 88888.00 2003-04-14 14:52:00.087 104 15563.47 540.87 56778.34 88888.00 2003-04-14 14:52:01.087 104 15565.03 541.98 56777.98 88888.00 2003-04-14 14:52:02.087 104 15565.16 540.62 56778.71 88888.00 2003-04-14 14:52:03.087 104 15565.03 541.12 56778.84 88888.00 2003-04-14 14:52:04.087 104 15565.29 541.74 56779.20 88888.00 2003-04-14 14:52:05.087 104 15564.77 542.73 56779.32 88888.00 2003-04-14 14:52:06.087 104 15563.99 541.86 56779.69 88888.00 2003-04-14 14:52:07.087 104 15563.99 540.25 56780.06 88888.00 2003-04-14 14:52:08.087 104 15563.99 540.87 56779.32 88888.00 2003-04-14 14:52:09.087 104 15564.25 540.13 56779.32 88888.00 2003-04-14 14:52:10.087 104 15563.86 539.38 56779.81 88888.00 2003-04-14 14:52:11.087 104 15563.99 540.50 56780.18 88888.00 2003-04-14 14:52:12.087 104 15562.56 540.50 56780.06 88888.00 2003-04-14 14:52:13.087 104 15562.17 540.87 56780.67 88888.00 2003-04-14 14:52:14.087 104 15562.04 540.87 56780.55 88888.00 2003-04-14 14:52:15.087 104 15561.91 541.49 56780.91 88888.00 2003-04-14 14:52:16.087 104 15563.08 541.74 56781.04 88888.00 2003-04-14 14:52:17.087 104 15562.69 542.23 56780.43 88888.00 2003-04-14 14:52:18.087 104 15562.56 543.59 56780.91 88888.00 2003-04-14 14:52:19.087 104 15563.73 543.22 56780.79 88888.00 2003-04-14 14:52:20.087 104 15564.64 543.72 56781.40 88888.00 2003-04-14 14:52:21.087 104 15563.86 544.34 56781.16 88888.00 2003-04-14 14:52:22.087 104 15564.64 544.59 56780.43 88888.00 2003-04-14 14:52:23.087 104 15565.16 544.96 56781.52 88888.00 2003-04-14 14:52:24.087 104 15565.55 544.71 56781.16 88888.00 2003-04-14 14:52:25.087 104 15565.16 545.08 56781.40 88888.00 2003-04-14 14:52:26.087 104 15565.68 545.33 56781.77 88888.00 2003-04-14 14:52:27.087 104 15565.55 546.44 56782.26 88888.00 2003-04-14 14:52:28.087 104 15565.16 546.81 56781.89 88888.00 2003-04-14 14:52:29.087 104 15565.55 546.44 56782.01 88888.00 2003-04-14 14:52:30.087 104 15565.68 546.69 56782.75 88888.00 2003-04-14 14:52:31.087 104 15564.77 546.44 56782.62 88888.00 2003-04-14 14:52:32.087 104 15564.12 545.45 56782.99 88888.00 2003-04-14 14:52:33.087 104 15563.99 545.20 56783.36 88888.00 2003-04-14 14:52:34.087 104 15564.38 546.07 56782.75 88888.00 2003-04-14 14:52:35.087 104 15564.38 545.70 56783.23 88888.00 2003-04-14 14:52:36.087 104 15564.64 545.70 56782.75 88888.00 2003-04-14 14:52:37.087 104 15564.25 545.95 56783.23 88888.00 2003-04-14 14:52:38.087 104 15564.25 545.45 56783.11 88888.00 2003-04-14 14:52:39.087 104 15563.21 544.83 56782.38 88888.00 2003-04-14 14:52:40.087 104 15562.82 543.84 56782.87 88888.00 2003-04-14 14:52:41.087 104 15562.56 543.35 56782.75 88888.00 2003-04-14 14:52:42.087 104 15562.56 542.73 56782.75 88888.00 2003-04-14 14:52:43.087 104 15562.30 542.73 56782.87 88888.00 2003-04-14 14:52:44.087 104 15562.04 542.48 56782.99 88888.00 2003-04-14 14:52:45.087 104 15561.78 542.11 56782.26 88888.00 2003-04-14 14:52:46.087 104 15561.91 542.11 56782.62 88888.00 2003-04-14 14:52:47.087 104 15562.17 541.98 56782.14 88888.00 2003-04-14 14:52:48.087 104 15561.91 542.11 56782.38 88888.00 2003-04-14 14:52:49.087 104 15561.91 542.11 56782.38 88888.00 2003-04-14 14:52:50.087 104 15562.30 542.36 56782.75 88888.00 2003-04-14 14:52:51.087 104 15561.65 542.73 56782.50 88888.00 2003-04-14 14:52:52.087 104 15561.00 542.36 56782.26 88888.00 2003-04-14 14:52:53.087 104 15560.87 542.85 56782.01 88888.00 2003-04-14 14:52:54.087 104 15561.26 542.23 56782.14 88888.00 2003-04-14 14:52:55.087 104 15561.65 542.23 56781.40 88888.00 2003-04-14 14:52:56.087 104 15561.39 542.23 56782.14 88888.00 2003-04-14 14:52:57.087 104 15561.00 542.36 56781.89 88888.00 2003-04-14 14:52:58.087 104 15560.87 543.22 56782.38 88888.00 2003-04-14 14:52:59.087 104 15559.44 543.59 56782.75 88888.00 2003-04-14 14:53:00.087 104 15560.35 542.98 56782.75 88888.00 2003-04-14 14:53:01.087 104 15560.61 543.22 56782.75 88888.00 2003-04-14 14:53:02.087 104 15560.22 543.72 56781.52 88888.00 2003-04-14 14:53:03.087 104 15560.09 543.59 56781.89 88888.00 2003-04-14 14:53:04.087 104 15559.96 544.09 56781.89 88888.00 2003-04-14 14:53:05.087 104 15560.61 544.96 56781.89 88888.00 2003-04-14 14:53:06.087 104 15560.35 545.82 56782.14 88888.00 2003-04-14 14:53:07.087 104 15559.70 546.32 56781.28 88888.00 2003-04-14 14:53:08.087 104 15559.31 546.57 56781.28 88888.00 2003-04-14 14:53:09.087 104 15559.31 547.31 56782.62 88888.00 2003-04-14 14:53:10.087 104 15559.18 547.43 56781.52 88888.00 2003-04-14 14:53:11.087 104 15558.66 547.19 56782.14 88888.00 2003-04-14 14:53:12.087 104 15558.66 546.20 56781.89 88888.00 2003-04-14 14:53:13.087 104 15558.40 545.45 56781.52 88888.00 2003-04-14 14:53:14.087 104 15559.05 545.82 56781.52 88888.00 2003-04-14 14:53:15.087 104 15558.92 545.58 56781.89 88888.00 2003-04-14 14:53:16.087 104 15558.66 545.70 56781.77 88888.00 2003-04-14 14:53:17.087 104 15558.92 545.45 56782.26 88888.00 2003-04-14 14:53:18.087 104 15558.14 545.82 56781.89 88888.00 2003-04-14 14:53:19.087 104 15558.01 546.81 56781.52 88888.00 2003-04-14 14:53:20.087 104 15558.66 546.94 56781.77 88888.00 2003-04-14 14:53:21.087 104 15559.57 546.32 56782.26 88888.00 2003-04-14 14:53:22.087 104 15558.66 546.81 56782.50 88888.00 2003-04-14 14:53:23.087 104 15559.31 546.69 56782.26 88888.00 2003-04-14 14:53:24.087 104 15559.70 546.57 56782.01 88888.00 2003-04-14 14:53:25.087 104 15559.57 545.82 56781.89 88888.00 2003-04-14 14:53:26.087 104 15559.57 546.20 56782.62 88888.00 2003-04-14 14:53:27.087 104 15559.18 546.44 56782.62 88888.00 2003-04-14 14:53:28.087 104 15559.57 545.70 56782.99 88888.00 2003-04-14 14:53:29.087 104 15559.44 546.32 56782.75 88888.00 2003-04-14 14:53:30.087 104 15558.79 546.44 56782.26 88888.00 2003-04-14 14:53:31.087 104 15557.75 546.57 56783.23 88888.00 2003-04-14 14:53:32.087 104 15557.10 546.20 56782.62 88888.00 2003-04-14 14:53:33.087 104 15557.36 546.44 56782.50 88888.00 2003-04-14 14:53:34.087 104 15557.36 545.58 56782.38 88888.00 2003-04-14 14:53:35.087 104 15555.55 545.58 56782.75 88888.00 2003-04-14 14:53:36.087 104 15555.94 544.83 56782.50 88888.00 2003-04-14 14:53:37.087 104 15554.12 545.70 56782.75 88888.00 2003-04-14 14:53:38.087 104 15553.21 545.58 56782.14 88888.00 2003-04-14 14:53:39.087 104 15553.86 544.59 56782.75 88888.00 2003-04-14 14:53:40.087 104 15552.43 546.07 56782.50 88888.00 2003-04-14 14:53:41.087 104 15551.65 545.95 56781.52 88888.00 2003-04-14 14:53:42.087 104 15550.61 546.07 56782.26 88888.00 2003-04-14 14:53:43.087 104 15549.70 547.43 56782.14 88888.00 2003-04-14 14:53:44.087 104 15549.05 548.05 56782.01 88888.00 2003-04-14 14:53:45.087 104 15548.92 549.29 56781.77 88888.00 2003-04-14 14:53:46.087 104 15548.40 549.66 56781.28 88888.00 2003-04-14 14:53:47.087 104 15547.62 550.03 56781.89 88888.00 2003-04-14 14:53:48.087 104 15547.88 550.53 56781.89 88888.00 2003-04-14 14:53:49.087 104 15548.53 551.15 56781.04 88888.00 2003-04-14 14:53:50.087 104 15548.66 551.89 56781.16 88888.00 2003-04-14 14:53:51.087 104 15547.75 551.89 56781.52 88888.00 2003-04-14 14:53:52.087 104 15547.10 551.89 56781.65 88888.00 2003-04-14 14:53:53.087 104 15547.62 552.26 56781.04 88888.00 2003-04-14 14:53:54.087 104 15547.49 552.88 56781.28 88888.00 2003-04-14 14:53:55.087 104 15547.49 552.26 56781.52 88888.00 2003-04-14 14:53:56.087 104 15547.10 551.89 56781.77 88888.00 2003-04-14 14:53:57.087 104 15547.10 552.02 56781.65 88888.00 2003-04-14 14:53:58.087 104 15547.23 552.51 56782.14 88888.00 2003-04-14 14:53:59.087 104 15546.84 552.88 56782.14 88888.00 2003-04-14 14:54:00.087 104 15546.71 553.50 56781.77 88888.00 2003-04-14 14:54:01.087 104 15546.45 554.62 56782.01 88888.00 2003-04-14 14:54:02.087 104 15546.58 554.49 56782.38 88888.00 2003-04-14 14:54:03.087 104 15546.19 553.87 56782.01 88888.00 2003-04-14 14:54:04.087 104 15546.58 553.87 56782.87 88888.00 2003-04-14 14:54:05.087 104 15546.97 553.50 56782.62 88888.00 2003-04-14 14:54:06.087 104 15546.06 552.76 56782.75 88888.00 2003-04-14 14:54:07.087 104 15545.93 552.76 56783.23 88888.00 2003-04-14 14:54:08.087 104 15545.28 553.01 56783.73 88888.00 2003-04-14 14:54:09.087 104 15545.02 552.51 56784.21 88888.00 2003-04-14 14:54:10.087 104 15544.63 553.01 56784.58 88888.00 2003-04-14 14:54:11.087 104 15544.11 553.01 56784.21 88888.00 2003-04-14 14:54:12.087 104 15545.54 554.00 56783.97 88888.00 2003-04-14 14:54:13.087 104 15544.63 554.25 56783.97 88888.00 2003-04-14 14:54:14.087 104 15545.67 554.25 56784.82 88888.00 2003-04-14 14:54:15.087 104 15544.89 554.99 56784.58 88888.00 2003-04-14 14:54:16.087 104 15543.72 555.48 56785.07 88888.00 2003-04-14 14:54:17.087 104 15542.94 556.60 56784.95 88888.00 2003-04-14 14:54:18.087 104 15542.94 555.98 56785.19 88888.00 2003-04-14 14:54:19.087 104 15542.55 556.23 56785.44 88888.00 2003-04-14 14:54:20.087 104 15542.55 555.61 56785.07 88888.00 2003-04-14 14:54:21.087 104 15542.81 555.86 56785.56 88888.00 2003-04-14 14:54:22.087 104 15543.20 555.36 56784.82 88888.00 2003-04-14 14:54:23.087 104 15543.33 555.48 56785.56 88888.00 2003-04-14 14:54:24.087 104 15543.07 555.61 56784.70 88888.00 2003-04-14 14:54:25.087 104 15542.94 556.72 56785.80 88888.00 2003-04-14 14:54:26.087 104 15542.68 557.22 56784.82 88888.00 2003-04-14 14:54:27.087 104 15542.55 558.46 56785.32 88888.00 2003-04-14 14:54:28.087 104 15542.42 558.83 56784.82 88888.00 2003-04-14 14:54:29.087 104 15542.29 557.96 56785.07 88888.00 2003-04-14 14:54:30.087 104 15543.46 558.21 56785.44 88888.00 2003-04-14 14:54:31.087 104 15542.55 558.21 56785.56 88888.00 2003-04-14 14:54:32.087 104 15543.20 558.46 56785.19 88888.00 2003-04-14 14:54:33.087 104 15543.72 558.70 56785.80 88888.00 2003-04-14 14:54:34.087 104 15543.33 557.96 56785.19 88888.00 2003-04-14 14:54:35.087 104 15543.72 557.59 56786.29 88888.00 2003-04-14 14:54:36.087 104 15543.72 556.97 56786.41 88888.00 2003-04-14 14:54:37.087 104 15543.33 555.73 56786.41 88888.00 2003-04-14 14:54:38.087 104 15545.02 556.23 56786.66 88888.00 2003-04-14 14:54:39.087 104 15543.33 556.10 56786.78 88888.00 2003-04-14 14:54:40.087 104 15543.85 555.61 56786.78 88888.00 2003-04-14 14:54:41.087 104 15544.50 555.73 56786.90 88888.00 2003-04-14 14:54:42.087 104 15544.37 555.73 56787.15 88888.00 2003-04-14 14:54:43.087 104 15544.63 555.73 56787.76 88888.00 2003-04-14 14:54:44.087 104 15545.15 555.86 56788.12 88888.00 2003-04-14 14:54:45.087 104 15545.15 556.35 56788.62 88888.00 2003-04-14 14:54:46.087 104 15545.80 556.48 56787.76 88888.00 2003-04-14 14:54:47.087 104 15546.19 556.60 56788.25 88888.00 2003-04-14 14:54:48.087 104 15545.93 556.85 56788.25 88888.00 2003-04-14 14:54:49.087 104 15545.54 556.72 56788.25 88888.00 2003-04-14 14:54:50.087 104 15546.84 556.85 56788.49 88888.00 2003-04-14 14:54:51.087 104 15545.93 557.59 56788.62 88888.00 2003-04-14 14:54:52.087 104 15546.06 557.34 56788.49 88888.00 2003-04-14 14:54:53.087 104 15546.58 558.21 56788.86 88888.00 2003-04-14 14:54:54.087 104 15545.93 558.83 56788.98 88888.00 2003-04-14 14:54:55.087 104 15546.32 559.82 56789.23 88888.00 2003-04-14 14:54:56.087 104 15546.06 560.69 56789.35 88888.00 2003-04-14 14:54:57.087 104 15545.28 560.56 56789.71 88888.00 2003-04-14 14:54:58.087 104 15546.06 559.32 56790.33 88888.00 2003-04-14 14:54:59.087 104 15546.71 560.07 56789.96 88888.00 2003-04-14 14:55:00.087 104 15547.49 559.70 56790.08 88888.00 2003-04-14 14:55:01.087 104 15547.49 559.45 56789.59 88888.00 2003-04-14 14:55:02.087 104 15546.97 559.57 56790.21 88888.00 2003-04-14 14:55:03.087 104 15547.10 561.55 56789.71 88888.00 2003-04-14 14:55:04.087 104 15547.36 561.68 56789.71 88888.00 2003-04-14 14:55:05.087 104 15547.23 561.68 56790.33 88888.00 2003-04-14 14:55:06.087 104 15547.88 561.92 56790.94 88888.00 2003-04-14 14:55:07.087 104 15547.62 562.17 56790.82 88888.00 2003-04-14 14:55:08.087 104 15548.27 562.17 56791.06 88888.00 2003-04-14 14:55:09.087 104 15548.01 561.92 56790.82 88888.00 2003-04-14 14:55:10.087 104 15547.75 561.68 56790.57 88888.00 2003-04-14 14:55:11.087 104 15547.62 561.55 56791.18 88888.00 2003-04-14 14:55:12.087 104 15547.49 562.17 56790.82 88888.00 2003-04-14 14:55:13.087 104 15547.88 562.30 56791.67 88888.00 2003-04-14 14:55:14.087 104 15547.23 563.04 56791.18 88888.00 2003-04-14 14:55:15.087 104 15547.10 562.67 56791.43 88888.00 2003-04-14 14:55:16.087 104 15548.27 562.54 56791.43 88888.00 2003-04-14 14:55:17.087 104 15547.36 562.17 56791.06 88888.00 2003-04-14 14:55:18.087 104 15547.23 562.67 56792.29 88888.00 2003-04-14 14:55:19.087 104 15546.32 562.79 56792.29 88888.00 2003-04-14 14:55:20.087 104 15546.84 562.30 56792.16 88888.00 2003-04-14 14:55:21.087 104 15546.71 561.80 56792.41 88888.00 2003-04-14 14:55:22.087 104 15547.10 561.43 56792.41 88888.00 2003-04-14 14:55:23.087 104 15546.84 561.31 56792.29 88888.00 2003-04-14 14:55:24.087 104 15547.10 560.44 56792.04 88888.00 2003-04-14 14:55:25.087 104 15547.10 560.19 56792.41 88888.00 2003-04-14 14:55:26.087 104 15546.58 560.19 56792.53 88888.00 2003-04-14 14:55:27.087 104 15545.93 559.94 56791.55 88888.00 2003-04-14 14:55:28.087 104 15546.32 558.58 56792.53 88888.00 2003-04-14 14:55:29.087 104 15546.84 557.71 56791.55 88888.00 2003-04-14 14:55:30.087 104 15547.23 557.84 56791.92 88888.00 2003-04-14 14:55:31.087 104 15546.84 557.09 56791.55 88888.00 2003-04-14 14:55:32.087 104 15547.62 557.22 56792.29 88888.00 2003-04-14 14:55:33.087 104 15547.23 556.60 56791.67 88888.00 2003-04-14 14:55:34.087 104 15547.75 556.35 56791.67 88888.00 2003-04-14 14:55:35.087 104 15547.36 556.60 56791.67 88888.00 2003-04-14 14:55:36.087 104 15546.97 556.97 56791.06 88888.00 2003-04-14 14:55:37.087 104 15546.45 556.23 56791.06 88888.00 2003-04-14 14:55:38.087 104 15546.97 556.48 56790.94 88888.00 2003-04-14 14:55:39.087 104 15546.71 556.10 56791.55 88888.00 2003-04-14 14:55:40.087 104 15546.32 555.86 56790.94 88888.00 2003-04-14 14:55:41.087 104 15546.84 554.87 56791.06 88888.00 2003-04-14 14:55:42.087 104 15546.19 556.35 56791.67 88888.00 2003-04-14 14:55:43.087 104 15546.45 556.35 56790.70 88888.00 2003-04-14 14:55:44.087 104 15546.97 555.48 56790.70 88888.00 2003-04-14 14:55:45.087 104 15546.45 555.73 56790.45 88888.00 2003-04-14 14:55:46.087 104 15546.06 555.48 56790.45 88888.00 2003-04-14 14:55:47.087 104 15545.93 555.24 56791.06 88888.00 2003-04-14 14:55:48.087 104 15546.58 555.86 56790.57 88888.00 2003-04-14 14:55:49.087 104 15546.45 555.73 56790.33 88888.00 2003-04-14 14:55:50.087 104 15546.32 556.72 56790.21 88888.00 2003-04-14 14:55:51.087 104 15546.97 557.22 56790.94 88888.00 2003-04-14 14:55:52.087 104 15546.06 557.22 56790.33 88888.00 2003-04-14 14:55:53.087 104 15546.45 557.47 56790.70 88888.00 2003-04-14 14:55:54.087 104 15545.93 557.84 56790.57 88888.00 2003-04-14 14:55:55.087 104 15546.19 557.34 56791.06 88888.00 2003-04-14 14:55:56.087 104 15545.41 557.47 56791.18 88888.00 2003-04-14 14:55:57.087 104 15545.93 557.47 56791.43 88888.00 2003-04-14 14:55:58.087 104 15546.32 558.09 56791.30 88888.00 2003-04-14 14:55:59.087 104 15546.06 558.09 56790.94 88888.00 2003-04-14 14:56:00.087 104 15546.45 559.20 56792.16 88888.00 2003-04-14 14:56:01.087 104 15546.06 559.94 56792.04 88888.00 2003-04-14 14:56:02.087 104 15545.28 560.56 56792.04 88888.00 2003-04-14 14:56:03.087 104 15545.93 562.54 56791.92 88888.00 2003-04-14 14:56:04.087 104 15546.06 562.05 56792.29 88888.00 2003-04-14 14:56:05.087 104 15545.54 562.17 56792.29 88888.00 2003-04-14 14:56:06.087 104 15545.15 562.05 56793.02 88888.00 2003-04-14 14:56:07.087 104 15545.93 562.54 56793.14 88888.00 2003-04-14 14:56:08.087 104 15545.67 563.16 56793.02 88888.00 2003-04-14 14:56:09.087 104 15546.97 563.41 56793.63 88888.00 2003-04-14 14:56:10.087 104 15546.71 564.03 56793.75 88888.00 2003-04-14 14:56:11.087 104 15547.62 563.91 56793.75 88888.00 2003-04-14 14:56:12.087 104 15547.49 565.02 56794.36 88888.00 2003-04-14 14:56:13.087 104 15547.49 565.27 56794.24 88888.00 2003-04-14 14:56:14.087 104 15548.53 565.02 56794.24 88888.00 2003-04-14 14:56:15.087 104 15549.31 564.65 56795.10 88888.00 2003-04-14 14:56:16.087 104 15549.18 564.77 56795.83 88888.00 2003-04-14 14:56:17.087 104 15549.96 563.66 56795.71 88888.00 2003-04-14 14:56:18.087 104 15550.09 563.91 56795.71 88888.00 2003-04-14 14:56:19.087 104 15550.22 564.03 56796.44 88888.00 2003-04-14 14:56:20.087 104 15549.96 563.78 56796.32 88888.00 2003-04-14 14:56:21.087 104 15550.48 564.15 56797.30 88888.00 2003-04-14 14:56:22.087 104 15550.35 563.29 56797.05 88888.00 2003-04-14 14:56:23.087 104 15550.74 563.66 56797.54 88888.00 2003-04-14 14:56:24.087 104 15550.74 563.53 56798.27 88888.00 2003-04-14 14:56:25.087 104 15549.83 563.66 56797.79 88888.00 2003-04-14 14:56:26.087 104 15550.35 562.54 56799.01 88888.00 2003-04-14 14:56:27.087 104 15549.05 563.16 56798.40 88888.00 2003-04-14 14:56:28.087 104 15549.44 563.29 56798.64 88888.00 2003-04-14 14:56:29.087 104 15549.57 563.41 56799.01 88888.00 2003-04-14 14:56:30.087 104 15549.83 562.42 56799.74 88888.00 2003-04-14 14:56:31.087 104 15549.18 562.92 56799.38 88888.00 2003-04-14 14:56:32.087 104 15548.14 563.78 56799.99 88888.00 2003-04-14 14:56:33.087 104 15548.27 563.53 56800.23 88888.00 2003-04-14 14:56:34.087 104 15547.23 564.28 56800.35 88888.00 2003-04-14 14:56:35.087 104 15546.97 564.40 56800.23 88888.00 2003-04-14 14:56:36.087 104 15546.97 564.15 56801.33 88888.00 2003-04-14 14:56:37.087 104 15545.80 563.29 56800.60 88888.00 2003-04-14 14:56:38.087 104 15546.71 563.16 56800.84 88888.00 2003-04-14 14:56:39.087 104 15546.19 561.92 56800.96 88888.00 2003-04-14 14:56:40.087 104 15546.32 560.69 56801.33 88888.00 2003-04-14 14:56:41.087 104 15546.06 559.57 56801.45 88888.00 2003-04-14 14:56:42.087 104 15546.58 558.58 56801.70 88888.00 2003-04-14 14:56:43.087 104 15546.97 557.34 56801.70 88888.00 2003-04-14 14:56:44.087 104 15546.32 557.34 56801.70 88888.00 2003-04-14 14:56:45.087 104 15547.49 556.60 56801.70 88888.00 2003-04-14 14:56:46.087 104 15547.23 556.10 56801.45 88888.00 2003-04-14 14:56:47.087 104 15547.75 555.61 56801.70 88888.00 2003-04-14 14:56:48.087 104 15548.14 554.49 56802.07 88888.00 2003-04-14 14:56:49.087 104 15548.66 554.00 56802.55 88888.00 2003-04-14 14:56:50.087 104 15548.27 553.38 56802.31 88888.00 2003-04-14 14:56:51.087 104 15549.18 552.88 56803.90 88888.00 2003-04-14 14:56:52.087 104 15549.44 553.63 56802.55 88888.00 2003-04-14 14:56:53.087 104 15549.18 553.38 56802.80 88888.00 2003-04-14 14:56:54.087 104 15549.57 552.51 56803.04 88888.00 2003-04-14 14:56:55.087 104 15548.40 553.01 56803.04 88888.00 2003-04-14 14:56:56.087 104 15547.88 552.64 56803.29 88888.00 2003-04-14 14:56:57.087 104 15547.88 552.26 56803.53 88888.00 2003-04-14 14:56:58.087 104 15547.88 552.39 56803.41 88888.00 2003-04-14 14:56:59.087 104 15547.62 551.52 56803.29 88888.00 2003-04-14 14:57:00.087 104 15546.84 552.39 56802.19 88888.00 2003-04-14 14:57:01.087 104 15546.45 552.26 56802.55 88888.00 2003-04-14 14:57:02.087 104 15546.45 551.64 56802.80 88888.00 2003-04-14 14:57:03.087 104 15547.10 550.90 56802.92 88888.00 2003-04-14 14:57:04.087 104 15546.97 550.16 56802.43 88888.00 2003-04-14 14:57:05.087 104 15547.23 548.92 56801.70 88888.00 2003-04-14 14:57:06.087 104 15547.49 548.67 56801.45 88888.00 2003-04-14 14:57:07.087 104 15547.49 548.30 56801.70 88888.00 2003-04-14 14:57:08.087 104 15546.32 548.55 56801.57 88888.00 2003-04-14 14:57:09.087 104 15546.19 548.55 56800.60 88888.00 2003-04-14 14:57:10.087 104 15545.93 548.67 56800.23 88888.00 2003-04-14 14:57:11.087 104 15545.02 549.54 56799.50 88888.00 2003-04-14 14:57:12.087 104 15545.15 550.41 56798.89 88888.00 2003-04-14 14:57:13.087 104 15545.02 549.91 56799.38 88888.00 2003-04-14 14:57:14.087 104 15543.72 550.65 56798.52 88888.00 2003-04-14 14:57:15.087 104 15544.24 551.27 56798.40 88888.00 2003-04-14 14:57:16.087 104 15543.07 551.52 56798.15 88888.00 2003-04-14 14:57:17.087 104 15543.07 552.14 56797.42 88888.00 2003-04-14 14:57:18.087 104 15542.94 551.64 56796.93 88888.00 2003-04-14 14:57:19.087 104 15542.42 551.89 56796.20 88888.00 2003-04-14 14:57:20.087 104 15541.64 551.15 56796.20 88888.00 2003-04-14 14:57:21.087 104 15540.86 551.40 56795.83 88888.00 2003-04-14 14:57:22.087 104 15540.73 550.65 56795.22 88888.00 2003-04-14 14:57:23.087 104 15540.47 550.53 56794.97 88888.00 2003-04-14 14:57:24.087 104 15540.21 550.90 56794.24 88888.00 2003-04-14 14:57:25.087 104 15539.69 551.03 56794.00 88888.00 2003-04-14 14:57:26.087 104 15539.17 551.27 56793.75 88888.00 2003-04-14 14:57:27.087 104 15539.43 552.02 56793.75 88888.00 2003-04-14 14:57:28.087 104 15539.69 552.51 56793.26 88888.00 2003-04-14 14:57:29.087 104 15539.30 551.89 56792.77 88888.00 2003-04-14 14:57:30.087 104 15538.52 552.26 56792.77 88888.00 2003-04-14 14:57:31.087 104 15538.66 551.89 56791.92 88888.00 2003-04-14 14:57:32.087 104 15539.82 551.15 56792.16 88888.00 2003-04-14 14:57:33.087 104 15540.86 551.89 56792.29 88888.00 2003-04-14 14:57:34.087 104 15541.25 552.76 56791.79 88888.00 2003-04-14 14:57:35.087 104 15541.90 552.02 56791.30 88888.00 2003-04-14 14:57:36.087 104 15541.51 551.77 56791.92 88888.00 2003-04-14 14:57:37.087 104 15542.03 551.89 56791.06 88888.00 2003-04-14 14:57:38.087 104 15541.77 551.15 56790.82 88888.00 2003-04-14 14:57:39.087 104 15541.77 550.53 56791.06 88888.00 2003-04-14 14:57:40.087 104 15541.77 550.03 56791.30 88888.00 2003-04-14 14:57:41.087 104 15540.73 549.29 56791.43 88888.00 2003-04-14 14:57:42.087 104 15540.08 548.80 56791.06 88888.00 2003-04-14 14:57:43.087 104 15538.92 548.42 56791.18 88888.00 2003-04-14 14:57:44.087 104 15539.04 548.30 56791.18 88888.00 2003-04-14 14:57:45.087 104 15539.82 547.56 56791.43 88888.00 2003-04-14 14:57:46.087 104 15539.95 547.56 56791.18 88888.00 2003-04-14 14:57:47.087 104 15540.34 545.45 56790.57 88888.00 2003-04-14 14:57:48.087 104 15540.21 546.32 56790.94 88888.00 2003-04-14 14:57:49.087 104 15540.34 545.70 56790.70 88888.00 2003-04-14 14:57:50.087 104 15540.86 546.07 56790.82 88888.00 2003-04-14 14:57:51.087 104 15540.47 545.82 56790.21 88888.00 2003-04-14 14:57:52.087 104 15540.86 545.08 56790.94 88888.00 2003-04-14 14:57:53.087 104 15540.73 545.20 56791.06 88888.00 2003-04-14 14:57:54.087 104 15540.21 544.83 56790.94 88888.00 2003-04-14 14:57:55.087 104 15539.82 544.83 56790.33 88888.00 2003-04-14 14:57:56.087 104 15539.17 544.59 56789.96 88888.00 2003-04-14 14:57:57.087 104 15539.69 543.84 56790.57 88888.00 2003-04-14 14:57:58.087 104 15539.43 543.97 56789.59 88888.00 2003-04-14 14:57:59.087 104 15538.52 544.21 56790.21 88888.00 2003-04-14 14:58:00.087 104 15536.71 544.59 56789.59 88888.00 2003-04-14 14:58:01.087 104 15535.80 545.08 56789.47 88888.00 2003-04-14 14:58:02.087 104 15536.06 545.20 56789.35 88888.00 2003-04-14 14:58:03.087 104 15535.54 545.58 56789.47 88888.00 2003-04-14 14:58:04.087 104 15535.28 544.71 56789.47 88888.00 2003-04-14 14:58:05.087 104 15534.50 545.33 56788.74 88888.00 2003-04-14 14:58:06.087 104 15534.11 545.95 56789.11 88888.00 2003-04-14 14:58:07.087 104 15533.46 546.44 56788.86 88888.00 2003-04-14 14:58:08.087 104 15533.46 546.20 56787.76 88888.00 2003-04-14 14:58:09.087 104 15532.68 546.44 56788.62 88888.00 2003-04-14 14:58:10.087 104 15532.55 546.69 56787.88 88888.00 2003-04-14 14:58:11.087 104 15531.64 546.44 56787.76 88888.00 2003-04-14 14:58:12.087 104 15531.64 546.07 56787.64 88888.00 2003-04-14 14:58:13.087 104 15530.86 546.94 56787.52 88888.00 2003-04-14 14:58:14.087 104 15530.08 546.44 56787.15 88888.00 2003-04-14 14:58:15.087 104 15529.95 546.44 56787.15 88888.00 2003-04-14 14:58:16.087 104 15529.04 546.57 56787.27 88888.00 2003-04-14 14:58:17.087 104 15528.78 546.32 56787.27 88888.00 2003-04-14 14:58:18.087 104 15528.78 545.70 56787.39 88888.00 2003-04-14 14:58:19.087 104 15528.00 545.20 56786.90 88888.00 2003-04-14 14:58:20.087 104 15528.39 544.34 56787.52 88888.00 2003-04-14 14:58:21.087 104 15528.78 544.71 56787.27 88888.00 2003-04-14 14:58:22.087 104 15528.65 544.83 56788.00 88888.00 2003-04-14 14:58:23.087 104 15528.91 544.83 56787.39 88888.00 2003-04-14 14:58:24.087 104 15529.17 544.09 56787.27 88888.00 2003-04-14 14:58:25.087 104 15527.74 545.20 56787.15 88888.00 2003-04-14 14:58:26.087 104 15527.87 546.44 56787.39 88888.00 2003-04-14 14:58:27.087 104 15527.22 547.43 56786.66 88888.00 2003-04-14 14:58:28.087 104 15527.09 547.06 56786.78 88888.00 2003-04-14 14:58:29.087 104 15526.83 547.31 56786.66 88888.00 2003-04-14 14:58:30.087 104 15526.57 546.81 56786.66 88888.00 2003-04-14 14:58:31.087 104 15525.92 546.69 56786.17 88888.00 2003-04-14 14:58:32.087 104 15525.53 546.57 56786.66 88888.00 2003-04-14 14:58:33.087 104 15525.14 546.32 56787.15 88888.00 2003-04-14 14:58:34.087 104 15525.01 545.82 56786.54 88888.00 2003-04-14 14:58:35.087 104 15525.53 546.57 56786.05 88888.00 2003-04-14 14:58:36.087 104 15525.27 546.81 56786.29 88888.00 2003-04-14 14:58:37.087 104 15526.18 545.82 56786.29 88888.00 2003-04-14 14:58:38.087 104 15525.53 545.58 56786.29 88888.00 2003-04-14 14:58:39.087 104 15525.66 543.84 56786.29 88888.00 2003-04-14 14:58:40.087 104 15525.40 544.96 56785.80 88888.00 2003-04-14 14:58:41.087 104 15523.97 544.21 56786.66 88888.00 2003-04-14 14:58:42.087 104 15524.10 544.59 56785.68 88888.00 2003-04-14 14:58:43.087 104 15523.84 545.33 56785.80 88888.00 2003-04-14 14:58:44.087 104 15523.32 544.59 56785.07 88888.00 2003-04-14 14:58:45.087 104 15523.19 544.46 56785.44 88888.00 2003-04-14 14:58:46.087 104 15522.67 544.21 56785.56 88888.00 2003-04-14 14:58:47.087 104 15522.28 544.09 56785.32 88888.00 2003-04-14 14:58:48.087 104 15522.41 543.97 56785.93 88888.00 2003-04-14 14:58:49.087 104 15522.28 543.84 56785.07 88888.00 2003-04-14 14:58:50.087 104 15521.63 543.59 56785.07 88888.00 2003-04-14 14:58:51.087 104 15521.37 544.21 56783.73 88888.00 2003-04-14 14:58:52.087 104 15520.59 543.72 56784.70 88888.00 2003-04-14 14:58:53.087 104 15520.98 543.47 56784.34 88888.00 2003-04-14 14:58:54.087 104 15520.46 544.34 56784.70 88888.00 2003-04-14 14:58:55.087 104 15520.46 544.09 56784.58 88888.00 2003-04-14 14:58:56.087 104 15520.33 544.34 56784.95 88888.00 2003-04-14 14:58:57.087 104 15520.46 543.97 56784.58 88888.00 2003-04-14 14:58:58.087 104 15520.46 544.21 56785.07 88888.00 2003-04-14 14:58:59.087 104 15521.11 544.21 56784.34 88888.00 2003-04-14 14:59:00.087 104 15520.46 544.46 56784.09 88888.00 2003-04-14 14:59:01.087 104 15520.46 543.97 56784.21 88888.00 2003-04-14 14:59:02.087 104 15520.72 544.71 56784.34 88888.00 2003-04-14 14:59:03.087 104 15520.08 544.96 56783.85 88888.00 2003-04-14 14:59:04.087 104 15520.21 544.46 56784.58 88888.00 2003-04-14 14:59:05.087 104 15520.08 545.45 56784.58 88888.00 2003-04-14 14:59:06.087 104 15521.11 544.83 56783.60 88888.00 2003-04-14 14:59:07.087 104 15521.50 544.34 56784.21 88888.00 2003-04-14 14:59:08.087 104 15521.63 544.46 56784.09 88888.00 2003-04-14 14:59:09.087 104 15520.46 544.46 56784.21 88888.00 2003-04-14 14:59:10.087 104 15522.02 543.47 56784.21 88888.00 2003-04-14 14:59:11.087 104 15521.63 544.09 56784.21 88888.00 2003-04-14 14:59:12.087 104 15522.15 543.72 56783.48 88888.00 2003-04-14 14:59:13.087 104 15522.15 543.59 56784.70 88888.00 2003-04-14 14:59:14.087 104 15521.76 543.59 56784.09 88888.00 2003-04-14 14:59:15.087 104 15522.28 544.34 56784.82 88888.00 2003-04-14 14:59:16.087 104 15522.02 544.83 56784.82 88888.00 2003-04-14 14:59:17.087 104 15522.28 544.71 56784.82 88888.00 2003-04-14 14:59:18.087 104 15522.28 545.20 56784.58 88888.00 2003-04-14 14:59:19.087 104 15522.80 545.33 56784.21 88888.00 2003-04-14 14:59:20.087 104 15523.06 545.70 56785.07 88888.00 2003-04-14 14:59:21.087 104 15523.19 547.31 56785.44 88888.00 2003-04-14 14:59:22.087 104 15523.32 547.31 56785.44 88888.00 2003-04-14 14:59:23.087 104 15523.32 547.93 56785.07 88888.00 2003-04-14 14:59:24.087 104 15523.84 547.81 56785.32 88888.00 2003-04-14 14:59:25.087 104 15525.01 547.93 56785.07 88888.00 2003-04-14 14:59:26.087 104 15524.75 548.42 56785.07 88888.00 2003-04-14 14:59:27.087 104 15524.75 549.04 56784.95 88888.00 2003-04-14 14:59:28.087 104 15524.75 549.66 56785.68 88888.00 2003-04-14 14:59:29.087 104 15525.27 549.29 56785.93 88888.00 2003-04-14 14:59:30.087 104 15524.36 550.41 56785.80 88888.00 2003-04-14 14:59:31.087 104 15524.62 550.28 56786.05 88888.00 2003-04-14 14:59:32.087 104 15524.36 550.78 56785.80 88888.00 2003-04-14 14:59:33.087 104 15524.10 551.27 56786.54 88888.00 2003-04-14 14:59:34.087 104 15524.88 551.77 56785.93 88888.00 2003-04-14 14:59:35.087 104 15524.23 552.26 56786.29 88888.00 2003-04-14 14:59:36.087 104 15524.75 552.26 56786.90 88888.00 2003-04-14 14:59:37.087 104 15524.88 551.77 56786.54 88888.00 2003-04-14 14:59:38.087 104 15524.75 551.40 56786.29 88888.00 2003-04-14 14:59:39.087 104 15525.66 550.90 56786.66 88888.00 2003-04-14 14:59:40.087 104 15525.14 551.15 56786.78 88888.00 2003-04-14 14:59:41.087 104 15526.18 551.64 56786.29 88888.00 2003-04-14 14:59:42.087 104 15525.27 550.90 56787.03 88888.00 2003-04-14 14:59:43.087 104 15526.05 552.39 56787.15 88888.00 2003-04-14 14:59:44.087 104 15525.27 551.40 56786.54 88888.00 2003-04-14 14:59:45.087 104 15525.14 551.03 56787.03 88888.00 2003-04-14 14:59:46.087 104 15524.23 551.15 56786.90 88888.00 2003-04-14 14:59:47.087 104 15524.49 551.64 56786.78 88888.00 2003-04-14 14:59:48.087 104 15523.84 551.15 56787.03 88888.00 2003-04-14 14:59:49.087 104 15524.62 550.53 56786.66 88888.00 2003-04-14 14:59:50.087 104 15524.10 551.64 56787.39 88888.00 2003-04-14 14:59:51.087 104 15524.23 551.89 56786.41 88888.00 2003-04-14 14:59:52.087 104 15523.32 552.02 56786.90 88888.00 2003-04-14 14:59:53.087 104 15522.93 552.39 56785.80 88888.00 2003-04-14 14:59:54.087 104 15522.93 551.77 56786.78 88888.00 2003-04-14 14:59:55.087 104 15523.06 551.27 56786.78 88888.00 2003-04-14 15:00:00.087 104 15521.76 552.26 56785.93 88888.00 2003-04-14 15:00:01.087 104 15520.72 552.26 56786.41 88888.00 2003-04-14 15:00:02.087 104 15520.72 552.39 56786.17 88888.00 2003-04-14 15:00:03.087 104 15520.85 552.39 56785.80 88888.00 2003-04-14 15:00:04.087 104 15520.59 552.14 56785.56 88888.00 2003-04-14 15:00:05.087 104 15520.59 551.89 56785.56 88888.00 2003-04-14 15:00:06.087 104 15519.95 552.02 56785.68 88888.00 2003-04-14 15:00:07.087 104 15520.46 551.77 56785.44 88888.00 2003-04-14 15:00:08.087 104 15520.59 551.27 56784.70 88888.00 2003-04-14 15:00:09.087 104 15520.85 551.03 56784.58 88888.00 2003-04-14 15:00:10.087 104 15520.85 551.40 56784.95 88888.00 2003-04-14 15:00:11.087 104 15521.24 551.77 56784.58 88888.00 2003-04-14 15:00:12.087 104 15521.89 552.76 56784.46 88888.00 2003-04-14 15:00:13.087 104 15521.63 553.38 56783.73 88888.00 2003-04-14 15:00:14.087 104 15522.80 553.25 56784.34 88888.00 2003-04-14 15:00:15.087 104 15522.28 553.50 56784.09 88888.00 2003-04-14 15:00:16.087 104 15522.80 554.12 56784.09 88888.00 2003-04-14 15:00:17.087 104 15523.84 553.75 56783.48 88888.00 2003-04-14 15:00:18.087 104 15524.23 553.63 56784.21 88888.00 2003-04-14 15:00:19.087 104 15524.88 552.88 56783.36 88888.00 2003-04-14 15:00:20.087 104 15525.66 553.01 56783.11 88888.00 2003-04-14 15:00:21.087 104 15526.44 553.13 56783.48 88888.00 2003-04-14 15:00:22.087 104 15527.48 553.50 56783.36 88888.00 2003-04-14 15:00:23.087 104 15528.26 554.37 56783.11 88888.00 2003-04-14 15:00:24.087 104 15529.17 553.87 56783.23 88888.00 2003-04-14 15:00:25.087 104 15529.17 554.62 56783.23 88888.00 2003-04-14 15:00:26.087 104 15528.91 554.25 56783.23 88888.00 2003-04-14 15:00:27.087 104 15529.82 552.88 56783.11 88888.00 2003-04-14 15:00:28.087 104 15529.69 552.39 56783.48 88888.00 2003-04-14 15:00:29.087 104 15530.47 551.89 56783.85 88888.00 2003-04-14 15:00:30.087 104 15530.34 550.78 56784.21 88888.00 2003-04-14 15:00:31.087 104 15530.86 550.65 56784.09 88888.00 2003-04-14 15:00:32.087 104 15530.86 550.28 56784.34 88888.00 2003-04-14 15:00:33.087 104 15530.34 550.16 56784.21 88888.00 2003-04-14 15:00:34.087 104 15531.38 550.41 56784.34 88888.00 2003-04-14 15:00:35.087 104 15530.60 549.66 56784.70 88888.00 2003-04-14 15:00:36.087 104 15531.64 549.91 56785.19 88888.00 2003-04-14 15:00:37.087 104 15531.25 549.42 56785.44 88888.00 2003-04-14 15:00:38.087 104 15532.16 548.55 56784.70 88888.00 2003-04-14 15:00:39.087 104 15532.81 548.80 56785.68 88888.00 2003-04-14 15:00:40.087 104 15533.07 549.42 56786.17 88888.00 2003-04-14 15:00:41.087 104 15531.90 549.79 56786.05 88888.00 2003-04-14 15:00:42.087 104 15530.47 549.79 56785.80 88888.00 2003-04-14 15:00:43.087 104 15531.90 550.03 56786.78 88888.00 2003-04-14 15:00:44.087 104 15532.94 549.91 56786.41 88888.00 2003-04-14 15:00:45.087 104 15532.68 550.16 56787.03 88888.00 2003-04-14 15:00:46.087 104 15533.33 550.90 56786.41 88888.00 2003-04-14 15:00:47.087 104 15533.46 551.03 56787.52 88888.00 2003-04-14 15:00:48.087 104 15532.94 551.03 56787.39 88888.00 2003-04-14 15:00:49.087 104 15533.46 550.90 56787.39 88888.00 2003-04-14 15:00:50.087 104 15533.46 550.65 56787.52 88888.00 2003-04-14 15:00:51.087 104 15534.24 549.66 56788.62 88888.00 2003-04-14 15:00:52.087 104 15534.11 549.42 56788.49 88888.00 2003-04-14 15:00:53.087 104 15534.76 550.53 56789.23 88888.00 2003-04-14 15:00:54.087 104 15534.63 551.03 56788.62 88888.00 2003-04-14 15:00:55.087 104 15534.24 551.15 56789.71 88888.00 2003-04-14 15:00:56.087 104 15534.37 552.64 56789.71 88888.00 2003-04-14 15:00:57.087 104 15533.98 552.64 56789.96 88888.00 2003-04-14 15:00:58.087 104 15533.59 553.50 56790.21 88888.00 2003-04-14 15:00:59.087 104 15534.11 552.51 56790.21 88888.00 2003-04-14 15:01:00.087 104 15533.20 553.13 56790.45 88888.00 2003-04-14 15:01:01.087 104 15534.89 552.88 56791.67 88888.00 2003-04-14 15:01:02.087 104 15535.67 552.14 56791.67 88888.00 2003-04-14 15:01:03.087 104 15536.45 552.39 56791.92 88888.00 2003-04-14 15:01:04.087 104 15536.58 552.51 56791.92 88888.00 2003-04-14 15:01:05.087 104 15536.71 553.13 56792.29 88888.00 2003-04-14 15:01:06.087 104 15538.66 552.76 56792.16 88888.00 2003-04-14 15:01:07.087 104 15537.88 554.00 56793.26 88888.00 2003-04-14 15:01:08.087 104 15538.92 553.75 56794.12 88888.00 2003-04-14 15:01:09.087 104 15539.69 553.50 56793.75 88888.00 2003-04-14 15:01:10.087 104 15540.34 554.00 56794.36 88888.00 2003-04-14 15:01:11.087 104 15539.69 554.25 56794.85 88888.00 2003-04-14 15:01:12.087 104 15540.21 553.87 56794.73 88888.00 2003-04-14 15:01:13.087 104 15540.21 554.49 56795.59 88888.00 2003-04-14 15:01:14.087 104 15540.47 555.11 56795.71 88888.00 2003-04-14 15:01:15.087 104 15540.73 555.86 56795.71 88888.00 2003-04-14 15:01:16.087 104 15539.69 556.85 56795.95 88888.00 2003-04-14 15:01:17.087 104 15539.17 557.47 56796.44 88888.00 2003-04-14 15:01:18.087 104 15540.08 557.34 56796.68 88888.00 2003-04-14 15:01:19.087 104 15540.60 557.22 56796.81 88888.00 2003-04-14 15:01:20.087 104 15539.69 557.59 56797.42 88888.00 2003-04-14 15:01:21.087 104 15540.21 558.21 56796.81 88888.00 2003-04-14 15:01:22.087 104 15538.13 557.84 56798.15 88888.00 2003-04-14 15:01:23.087 104 15539.04 558.21 56797.42 88888.00 2003-04-14 15:01:24.087 104 15538.79 556.85 56798.15 88888.00 2003-04-14 15:01:25.087 104 15537.88 556.85 56798.03 88888.00 2003-04-14 15:01:26.087 104 15537.23 556.48 56798.03 88888.00 2003-04-14 15:01:27.087 104 15537.62 556.72 56798.64 88888.00 2003-04-14 15:01:28.087 104 15536.32 556.60 56798.27 88888.00 2003-04-14 15:01:29.087 104 15536.19 557.22 56799.13 88888.00 2003-04-14 15:01:30.087 104 15534.50 558.46 56799.86 88888.00 2003-04-14 15:01:31.087 104 15534.63 558.33 56799.86 88888.00 2003-04-14 15:01:32.087 104 15533.59 558.09 56799.38 88888.00 2003-04-14 15:01:33.087 104 15534.11 558.21 56800.35 88888.00 2003-04-14 15:01:34.087 104 15534.24 557.84 56799.62 88888.00 2003-04-14 15:01:35.087 104 15534.24 557.84 56800.11 88888.00 2003-04-14 15:01:36.087 104 15534.11 558.46 56801.09 88888.00 2003-04-14 15:01:37.087 104 15532.68 558.70 56800.96 88888.00 2003-04-14 15:01:38.087 104 15533.85 558.09 56801.21 88888.00 2003-04-14 15:01:39.087 104 15533.59 558.33 56800.96 88888.00 2003-04-14 15:01:40.087 104 15534.11 558.46 56801.57 88888.00 2003-04-14 15:01:41.087 104 15534.24 558.21 56802.19 88888.00 2003-04-14 15:01:42.087 104 15534.76 557.84 56802.55 88888.00 2003-04-14 15:01:43.087 104 15535.28 557.59 56801.82 88888.00 2003-04-14 15:01:44.087 104 15536.32 558.83 56802.19 88888.00 2003-04-14 15:01:45.087 104 15536.58 558.58 56802.92 88888.00 2003-04-14 15:01:46.087 104 15536.45 558.09 56803.29 88888.00 2003-04-14 15:01:47.087 104 15536.84 558.21 56803.04 88888.00 2003-04-14 15:01:48.087 104 15536.84 558.95 56803.04 88888.00 2003-04-14 15:01:49.087 104 15536.58 558.46 56803.29 88888.00 2003-04-14 15:01:50.087 104 15536.84 558.83 56803.78 88888.00 2003-04-14 15:01:51.087 104 15536.84 558.09 56804.02 88888.00 2003-04-14 15:01:53.087 104 15537.23 557.34 56804.02 88888.00 2003-04-14 15:01:54.087 104 15537.10 556.60 56804.02 88888.00 2003-04-14 15:01:55.087 104 15537.75 556.85 56804.14 88888.00 2003-04-14 15:01:56.087 104 15537.49 557.22 56803.90 88888.00 2003-04-14 15:01:57.087 104 15536.19 557.71 56803.90 88888.00 2003-04-14 15:01:58.087 104 15536.97 559.45 56804.27 88888.00 2003-04-14 15:01:59.087 104 15536.58 559.94 56803.78 88888.00 2003-04-14 15:02:00.087 104 15535.93 559.45 56803.66 88888.00 2003-04-14 15:02:01.087 104 15535.15 559.82 56803.78 88888.00 2003-04-14 15:02:02.087 104 15535.15 559.08 56803.53 88888.00 2003-04-14 15:02:03.087 104 15534.89 559.57 56803.41 88888.00 2003-04-14 15:02:04.087 104 15535.41 559.32 56804.39 88888.00 2003-04-14 15:02:05.087 104 15535.67 559.20 56803.53 88888.00 2003-04-14 15:02:06.087 104 15534.76 559.20 56803.41 88888.00 2003-04-14 15:02:07.087 104 15535.02 558.70 56804.27 88888.00 2003-04-14 15:02:08.087 104 15535.02 557.59 56803.66 88888.00 2003-04-14 15:02:09.087 104 15534.89 558.09 56803.53 88888.00 2003-04-14 15:02:10.087 104 15534.89 556.10 56803.41 88888.00 2003-04-14 15:02:11.087 104 15535.41 556.35 56802.80 88888.00 2003-04-14 15:02:12.087 104 15535.54 555.61 56803.53 88888.00 2003-04-14 15:02:13.087 104 15535.02 555.61 56803.16 88888.00 2003-04-14 15:02:14.087 104 15535.41 555.36 56803.78 88888.00 2003-04-14 15:02:15.087 104 15534.89 554.25 56802.92 88888.00 2003-04-14 15:02:16.087 104 15534.89 554.99 56802.43 88888.00 2003-04-14 15:02:17.087 104 15535.15 554.99 56802.92 88888.00 2003-04-14 15:02:18.087 104 15534.89 554.62 56802.92 88888.00 2003-04-14 15:02:19.087 104 15533.98 553.87 56802.68 88888.00 2003-04-14 15:02:20.087 104 15533.98 554.49 56802.80 88888.00 2003-04-14 15:02:21.087 104 15534.11 554.25 56802.68 88888.00 2003-04-14 15:02:22.087 104 15534.37 554.62 56802.55 88888.00 2003-04-14 15:02:23.087 104 15534.76 555.24 56802.43 88888.00 2003-04-14 15:02:24.087 104 15535.15 555.48 56802.31 88888.00 2003-04-14 15:02:25.087 104 15534.89 555.73 56801.33 88888.00 2003-04-14 15:02:26.087 104 15535.15 555.98 56801.45 88888.00 2003-04-14 15:02:27.087 104 15535.67 556.60 56801.21 88888.00 2003-04-14 15:02:28.087 104 15535.41 556.60 56801.94 88888.00 2003-04-14 15:02:29.087 104 15536.32 558.58 56801.82 88888.00 2003-04-14 15:02:30.087 104 15535.93 558.21 56801.33 88888.00 2003-04-14 15:02:31.087 104 15535.93 559.82 56801.94 88888.00 2003-04-14 15:02:32.087 104 15536.84 559.45 56801.57 88888.00 2003-04-14 15:02:33.087 104 15537.75 560.93 56801.82 88888.00 2003-04-14 15:02:34.087 104 15537.62 560.69 56801.82 88888.00 2003-04-14 15:02:35.087 104 15537.88 561.06 56801.33 88888.00 2003-04-14 15:02:36.087 104 15538.26 560.56 56802.07 88888.00 2003-04-14 15:02:37.087 104 15538.52 561.18 56801.82 88888.00 2003-04-14 15:02:38.087 104 15539.17 560.44 56801.94 88888.00 2003-04-14 15:02:39.087 104 15538.66 559.82 56802.07 88888.00 2003-04-14 15:02:40.087 104 15539.56 559.82 56801.82 88888.00 2003-04-14 15:02:41.087 104 15539.56 560.81 56800.84 88888.00 2003-04-14 15:02:42.087 104 15539.82 560.19 56801.45 88888.00 2003-04-14 15:02:43.087 104 15539.82 559.82 56802.07 88888.00 2003-04-14 15:02:44.087 104 15540.34 559.45 56801.70 88888.00 2003-04-14 15:02:45.087 104 15540.60 559.70 56801.57 88888.00 2003-04-14 15:02:46.087 104 15540.60 559.45 56801.94 88888.00 2003-04-14 15:02:47.087 104 15539.56 559.57 56801.45 88888.00 2003-04-14 15:02:48.087 104 15540.21 559.82 56802.07 88888.00 2003-04-14 15:02:49.087 104 15540.60 559.57 56802.07 88888.00 2003-04-14 15:02:50.087 104 15540.73 560.56 56801.82 88888.00 2003-04-14 15:02:51.087 104 15540.73 560.19 56801.70 88888.00 2003-04-14 15:02:52.087 104 15540.99 560.81 56801.82 88888.00 2003-04-14 15:02:53.087 104 15541.25 560.81 56801.45 88888.00 2003-04-14 15:02:54.087 104 15540.86 560.69 56801.82 88888.00 2003-04-14 15:02:55.087 104 15542.29 560.93 56801.94 88888.00 2003-04-14 15:02:56.087 104 15542.81 559.82 56801.70 88888.00 2003-04-14 15:02:57.087 104 15542.68 559.82 56802.07 88888.00 2003-04-14 15:02:58.087 104 15542.55 560.19 56801.94 88888.00 2003-04-14 15:02:59.087 104 15543.07 560.07 56801.94 88888.00 2003-04-14 15:03:00.087 104 15543.72 559.94 56801.70 88888.00 2003-04-14 15:03:01.087 104 15543.98 560.31 56802.07 88888.00 2003-04-14 15:03:02.087 104 15543.72 559.82 56801.94 88888.00 2003-04-14 15:03:03.087 104 15544.11 560.69 56802.19 88888.00 2003-04-14 15:03:04.087 104 15543.85 559.94 56801.82 88888.00 2003-04-14 15:03:05.087 104 15544.76 560.07 56802.07 88888.00 2003-04-14 15:03:06.087 104 15544.50 560.19 56801.70 88888.00 2003-04-14 15:03:07.087 104 15544.63 559.57 56802.68 88888.00 2003-04-14 15:03:08.087 104 15545.02 560.56 56802.31 88888.00 2003-04-14 15:03:09.087 104 15544.89 561.18 56802.31 88888.00 2003-04-14 15:03:10.087 104 15544.76 561.06 56801.82 88888.00 2003-04-14 15:03:11.087 104 15544.63 561.43 56802.31 88888.00 2003-04-14 15:03:12.087 104 15544.89 562.05 56802.80 88888.00 2003-04-14 15:03:13.087 104 15544.63 561.55 56802.07 88888.00 2003-04-14 15:03:14.087 104 15544.37 561.92 56802.19 88888.00 2003-04-14 15:03:15.087 104 15544.37 562.42 56802.68 88888.00 2003-04-14 15:03:16.087 104 15543.98 562.67 56802.43 88888.00 2003-04-14 15:03:17.087 104 15545.02 562.92 56802.55 88888.00 2003-04-14 15:03:18.087 104 15545.28 562.67 56801.45 88888.00 2003-04-14 15:03:19.087 104 15543.85 562.30 56802.07 88888.00 2003-04-14 15:03:20.087 104 15544.24 562.17 56802.31 88888.00 2003-04-14 15:03:21.087 104 15544.37 563.53 56801.70 88888.00 2003-04-14 15:03:22.087 104 15543.59 563.78 56801.82 88888.00 2003-04-14 15:03:23.087 104 15542.03 564.28 56801.21 88888.00 2003-04-14 15:03:24.087 104 15541.25 563.91 56800.60 88888.00 2003-04-14 15:03:25.087 104 15541.12 563.78 56800.35 88888.00 2003-04-14 15:03:26.087 104 15540.86 563.78 56801.33 88888.00 2003-04-14 15:03:27.087 104 15540.47 563.04 56800.84 88888.00 2003-04-14 15:03:28.087 104 15540.60 563.04 56800.11 88888.00 2003-04-14 15:03:29.087 104 15540.60 564.65 56799.50 88888.00 2003-04-14 15:03:30.087 104 15540.21 564.65 56799.62 88888.00 2003-04-14 15:03:31.087 104 15540.34 564.03 56799.13 88888.00 2003-04-14 15:03:32.087 104 15539.17 563.66 56798.89 88888.00 2003-04-14 15:03:33.087 104 15538.92 564.53 56799.13 88888.00 2003-04-14 15:03:34.087 104 15538.92 563.04 56798.52 88888.00 2003-04-14 15:03:35.087 104 15538.92 562.67 56798.77 88888.00 2003-04-14 15:03:36.087 104 15538.66 562.42 56798.27 88888.00 2003-04-14 15:03:37.087 104 15538.00 562.92 56798.03 88888.00 2003-04-14 15:03:38.087 104 15538.66 562.54 56798.03 88888.00 2003-04-14 15:03:39.087 104 15538.92 562.42 56797.91 88888.00 2003-04-14 15:03:40.087 104 15539.17 561.80 56797.79 88888.00 2003-04-14 15:03:41.087 104 15539.69 560.93 56797.05 88888.00 2003-04-14 15:03:42.087 104 15539.95 561.55 56797.79 88888.00 2003-04-14 15:03:43.087 104 15540.21 561.55 56797.42 88888.00 2003-04-14 15:03:44.087 104 15540.60 560.56 56797.42 88888.00 2003-04-14 15:03:45.087 104 15540.60 560.69 56797.79 88888.00 2003-04-14 15:03:46.087 104 15541.64 561.55 56797.66 88888.00 2003-04-14 15:03:47.087 104 15541.51 561.68 56797.42 88888.00 2003-04-14 15:03:48.087 104 15541.90 561.68 56797.42 88888.00 2003-04-14 15:03:49.087 104 15542.29 561.06 56797.66 88888.00 2003-04-14 15:03:50.087 104 15542.55 561.18 56798.03 88888.00 2003-04-14 15:03:51.087 104 15542.68 561.31 56798.03 88888.00 2003-04-14 15:03:52.087 104 15544.11 560.56 56797.79 88888.00 2003-04-14 15:03:53.087 104 15543.33 560.69 56798.03 88888.00 2003-04-14 15:03:54.087 104 15544.76 560.44 56798.27 88888.00 2003-04-14 15:03:55.087 104 15544.63 559.45 56798.15 88888.00 2003-04-14 15:03:56.087 104 15545.28 558.95 56798.03 88888.00 2003-04-14 15:03:57.087 104 15545.54 559.08 56798.77 88888.00 2003-04-14 15:03:58.087 104 15546.71 558.46 56798.40 88888.00 2003-04-14 15:03:59.087 104 15547.23 557.96 56799.13 88888.00 2003-04-14 15:04:00.087 104 15547.75 558.33 56799.99 88888.00 2003-04-14 15:04:01.087 104 15548.53 557.09 56799.38 88888.00 2003-04-14 15:04:02.087 104 15549.57 557.22 56799.13 88888.00 2003-04-14 15:04:03.087 104 15550.35 556.97 56799.50 88888.00 2003-04-14 15:04:04.087 104 15550.74 557.47 56799.74 88888.00 2003-04-14 15:04:05.087 104 15552.69 557.71 56799.74 88888.00 2003-04-14 15:04:06.087 104 15552.95 558.33 56799.62 88888.00 2003-04-14 15:04:07.087 104 15554.25 558.21 56800.11 88888.00 2003-04-14 15:04:08.087 104 15554.38 557.96 56800.23 88888.00 2003-04-14 15:04:09.087 104 15554.38 557.84 56799.99 88888.00 2003-04-14 15:04:10.087 104 15555.16 557.96 56800.48 88888.00 2003-04-14 15:04:11.087 104 15554.51 557.59 56800.72 88888.00 2003-04-14 15:04:12.087 104 15556.07 557.96 56801.70 88888.00 2003-04-14 15:04:13.087 104 15554.90 557.84 56801.09 88888.00 2003-04-14 15:04:14.087 104 15555.42 558.33 56800.72 88888.00 2003-04-14 15:04:15.087 104 15556.97 558.09 56801.21 88888.00 2003-04-14 15:04:16.087 104 15556.46 558.58 56801.94 88888.00 2003-04-14 15:04:17.087 104 15557.23 558.46 56802.19 88888.00 2003-04-14 15:04:18.087 104 15558.14 559.20 56801.70 88888.00 2003-04-14 15:04:19.087 104 15558.01 559.45 56802.19 88888.00 2003-04-14 15:04:20.087 104 15558.79 560.69 56802.55 88888.00 2003-04-14 15:04:21.087 104 15559.83 561.68 56802.55 88888.00 2003-04-14 15:04:22.087 104 15559.83 561.06 56802.80 88888.00 2003-04-14 15:04:23.087 104 15560.09 560.69 56803.04 88888.00 2003-04-14 15:04:24.087 104 15560.22 560.93 56802.43 88888.00 2003-04-14 15:04:25.087 104 15561.13 561.06 56803.04 88888.00 2003-04-14 15:04:26.087 104 15561.52 560.69 56803.53 88888.00 2003-04-14 15:04:27.087 104 15562.56 561.31 56803.41 88888.00 2003-04-14 15:04:28.087 104 15562.69 561.06 56803.16 88888.00 2003-04-14 15:04:29.087 104 15562.69 561.31 56802.92 88888.00 2003-04-14 15:04:30.087 104 15563.99 561.80 56803.04 88888.00 2003-04-14 15:04:31.087 104 15565.03 562.05 56804.02 88888.00 2003-04-14 15:04:32.087 104 15564.64 562.54 56803.66 88888.00 2003-04-14 15:04:33.087 104 15564.64 563.16 56803.78 88888.00 2003-04-14 15:04:34.087 104 15564.64 562.79 56803.41 88888.00 2003-04-14 15:04:35.087 104 15564.25 563.29 56803.41 88888.00 2003-04-14 15:04:36.087 104 15564.77 563.91 56803.29 88888.00 2003-04-14 15:04:37.087 104 15564.64 562.17 56803.41 88888.00 2003-04-14 15:04:38.087 104 15564.25 562.54 56803.90 88888.00 2003-04-14 15:04:39.087 104 15563.86 562.30 56803.78 88888.00 2003-04-14 15:04:40.087 104 15564.51 561.68 56803.90 88888.00 2003-04-14 15:04:41.087 104 15563.99 561.55 56803.53 88888.00 2003-04-14 15:04:42.087 104 15563.86 561.68 56803.66 88888.00 2003-04-14 15:04:43.087 104 15563.47 561.43 56803.29 88888.00 2003-04-14 15:04:44.087 104 15563.34 560.81 56803.41 88888.00 2003-04-14 15:04:45.087 104 15564.38 560.81 56803.29 88888.00 2003-04-14 15:04:46.087 104 15563.60 559.94 56802.80 88888.00 2003-04-14 15:04:47.087 104 15563.86 560.44 56803.04 88888.00 2003-04-14 15:04:48.087 104 15564.12 561.18 56803.53 88888.00 2003-04-14 15:04:49.087 104 15564.64 560.31 56803.29 88888.00 2003-04-14 15:04:50.087 104 15564.38 560.56 56803.41 88888.00 2003-04-14 15:04:51.087 104 15565.42 561.18 56802.43 88888.00 2003-04-14 15:04:52.087 104 15565.29 560.69 56802.43 88888.00 2003-04-14 15:04:53.087 104 15565.94 561.31 56801.94 88888.00 2003-04-14 15:04:54.087 104 15565.16 560.56 56803.29 88888.00 2003-04-14 15:04:55.087 104 15565.94 560.81 56802.31 88888.00 2003-04-14 15:04:56.087 104 15566.20 560.81 56802.55 88888.00 2003-04-14 15:04:57.087 104 15566.59 560.56 56803.04 88888.00 2003-04-14 15:04:58.087 104 15565.94 560.19 56802.80 88888.00 2003-04-14 15:04:59.087 104 15566.46 560.56 56802.80 88888.00 2003-04-14 15:05:00.087 104 15567.11 560.31 56803.29 88888.00 2003-04-14 15:05:01.087 104 15566.85 560.44 56803.04 88888.00 2003-04-14 15:05:02.087 104 15566.72 560.19 56802.43 88888.00 2003-04-14 15:05:03.087 104 15566.33 560.31 56802.07 88888.00 2003-04-14 15:05:04.087 104 15566.07 561.31 56802.68 88888.00 2003-04-14 15:05:05.087 104 15565.68 561.31 56802.19 88888.00 2003-04-14 15:05:06.087 104 15564.90 561.80 56802.92 88888.00 2003-04-14 15:05:07.087 104 15564.38 561.68 56801.94 88888.00 2003-04-14 15:05:08.087 104 15563.73 561.68 56801.82 88888.00 2003-04-14 15:05:09.087 104 15563.73 561.68 56801.33 88888.00 2003-04-14 15:05:10.087 104 15563.47 561.80 56801.21 88888.00 2003-04-14 15:05:11.087 104 15562.43 561.80 56801.33 88888.00 2003-04-14 15:05:12.087 104 15562.56 561.68 56800.48 88888.00 2003-04-14 15:05:13.087 104 15561.52 561.18 56800.60 88888.00 2003-04-14 15:05:14.087 104 15561.78 561.31 56800.72 88888.00 2003-04-14 15:05:15.087 104 15561.39 560.31 56800.35 88888.00 2003-04-14 15:05:16.087 104 15560.48 559.57 56800.35 88888.00 2003-04-14 15:05:17.087 104 15560.22 559.70 56800.23 88888.00 2003-04-14 15:05:18.087 104 15560.22 560.07 56800.48 88888.00 2003-04-14 15:05:19.087 104 15560.22 561.31 56799.86 88888.00 2003-04-14 15:05:20.087 104 15558.79 560.56 56799.50 88888.00 2003-04-14 15:05:21.087 104 15558.53 561.68 56798.64 88888.00 2003-04-14 15:05:22.087 104 15558.66 561.92 56798.52 88888.00 2003-04-14 15:05:23.087 104 15558.01 561.43 56799.01 88888.00 2003-04-14 15:05:24.087 104 15557.62 562.67 56797.79 88888.00 2003-04-14 15:05:25.087 104 15557.49 562.17 56798.15 88888.00 2003-04-14 15:05:26.087 104 15557.10 562.42 56797.66 88888.00 2003-04-14 15:05:27.087 104 15557.10 563.66 56798.03 88888.00 2003-04-14 15:05:28.087 104 15556.58 563.91 56797.66 88888.00 2003-04-14 15:05:29.087 104 15557.23 564.03 56798.03 88888.00 2003-04-14 15:05:30.087 104 15556.46 562.92 56797.05 88888.00 2003-04-14 15:05:31.087 104 15556.84 563.41 56797.66 88888.00 2003-04-14 15:05:32.087 104 15557.23 563.53 56797.66 88888.00 2003-04-14 15:05:33.087 104 15557.10 563.29 56797.05 88888.00 2003-04-14 15:05:34.087 104 15557.88 563.91 56797.30 88888.00 2003-04-14 15:05:35.087 104 15557.49 562.54 56796.32 88888.00 2003-04-14 15:05:36.087 104 15557.36 563.66 56796.44 88888.00 2003-04-14 15:05:37.087 104 15557.75 563.53 56796.68 88888.00 2003-04-14 15:05:38.087 104 15557.36 563.41 56796.44 88888.00 2003-04-14 15:05:39.087 104 15556.84 562.42 56796.68 88888.00 2003-04-14 15:05:40.087 104 15556.84 561.92 56795.71 88888.00 2003-04-14 15:05:41.087 104 15557.36 561.68 56796.32 88888.00 2003-04-14 15:05:42.087 104 15557.49 561.18 56795.95 88888.00 2003-04-14 15:05:43.087 104 15556.71 560.56 56795.59 88888.00 2003-04-14 15:05:44.087 104 15556.84 560.56 56795.59 88888.00 2003-04-14 15:05:45.087 104 15557.10 560.19 56795.83 88888.00 2003-04-14 15:05:46.087 104 15557.10 559.45 56795.10 88888.00 2003-04-14 15:05:47.087 104 15556.84 559.08 56794.97 88888.00 2003-04-14 15:05:48.087 104 15556.58 558.33 56794.36 88888.00 2003-04-14 15:05:49.087 104 15557.36 558.58 56794.48 88888.00 2003-04-14 15:05:50.087 104 15557.10 558.09 56794.85 88888.00 2003-04-14 15:05:51.087 104 15557.10 558.09 56794.12 88888.00 2003-04-14 15:05:53.087 104 15558.27 557.96 56794.00 88888.00 2003-04-14 15:05:54.087 104 15557.23 557.96 56793.63 88888.00 2003-04-14 15:05:55.087 104 15558.40 557.96 56794.00 88888.00 2003-04-14 15:05:56.087 104 15558.14 558.46 56793.88 88888.00 2003-04-14 15:05:57.087 104 15558.27 558.70 56794.48 88888.00 2003-04-14 15:05:58.087 104 15558.92 558.83 56792.65 88888.00 2003-04-14 15:05:59.087 104 15558.66 559.20 56793.88 88888.00 2003-04-14 15:06:00.087 104 15558.40 560.19 56792.77 88888.00 2003-04-14 15:06:01.087 104 15557.88 560.31 56794.12 88888.00 2003-04-14 15:06:02.087 104 15558.01 560.69 56793.63 88888.00 2003-04-14 15:06:03.087 104 15558.14 561.18 56793.02 88888.00 2003-04-14 15:06:04.087 104 15558.14 561.80 56793.02 88888.00 2003-04-14 15:06:05.087 104 15557.23 561.31 56793.14 88888.00 2003-04-14 15:06:06.087 104 15557.75 562.30 56792.89 88888.00 2003-04-14 15:06:07.087 104 15557.62 562.30 56793.02 88888.00 2003-04-14 15:06:08.087 104 15558.40 562.17 56793.26 88888.00 2003-04-14 15:06:09.087 104 15557.88 562.54 56792.65 88888.00 2003-04-14 15:06:10.087 104 15558.40 563.29 56793.51 88888.00 2003-04-14 15:06:11.087 104 15557.49 564.15 56793.02 88888.00 2003-04-14 15:06:12.087 104 15558.01 563.41 56793.02 88888.00 2003-04-14 15:06:13.087 104 15558.66 564.15 56793.51 88888.00 2003-04-14 15:06:14.087 104 15559.31 564.15 56793.02 88888.00 2003-04-14 15:06:15.087 104 15559.18 564.03 56793.26 88888.00 2003-04-14 15:06:16.087 104 15560.09 563.91 56793.75 88888.00 2003-04-14 15:06:17.087 104 15560.22 565.14 56793.51 88888.00 2003-04-14 15:06:18.087 104 15559.96 565.14 56793.75 88888.00 2003-04-14 15:06:19.087 104 15560.87 566.01 56793.88 88888.00 2003-04-14 15:06:20.087 104 15561.13 566.76 56793.88 88888.00 2003-04-14 15:06:21.087 104 15561.39 566.88 56793.51 88888.00 2003-04-14 15:06:22.087 104 15561.65 566.38 56793.88 88888.00 2003-04-14 15:06:23.087 104 15561.78 567.13 56794.00 88888.00 2003-04-14 15:06:24.087 104 15561.52 566.14 56793.88 88888.00 2003-04-14 15:06:25.087 104 15562.17 566.63 56794.61 88888.00 2003-04-14 15:06:26.087 104 15562.17 567.50 56794.73 88888.00 2003-04-14 15:06:27.087 104 15562.82 567.87 56794.85 88888.00 2003-04-14 15:06:28.087 104 15563.21 567.37 56794.85 88888.00 2003-04-14 15:06:29.087 104 15563.47 568.12 56794.36 88888.00 2003-04-14 15:06:30.087 104 15563.21 568.49 56794.24 88888.00 2003-04-14 15:06:31.087 104 15563.34 567.99 56794.36 88888.00 2003-04-14 15:06:32.087 104 15562.69 568.61 56795.22 88888.00 2003-04-14 15:06:33.087 104 15562.69 568.61 56795.34 88888.00 2003-04-14 15:06:34.087 104 15562.30 568.61 56795.22 88888.00 2003-04-14 15:06:35.087 104 15561.91 569.73 56795.34 88888.00 2003-04-14 15:06:36.087 104 15562.56 569.48 56794.48 88888.00 2003-04-14 15:06:37.087 104 15562.56 570.10 56794.85 88888.00 2003-04-14 15:06:38.087 104 15562.69 570.47 56795.34 88888.00 2003-04-14 15:06:39.087 104 15563.73 570.97 56795.22 88888.00 2003-04-14 15:06:40.087 104 15562.69 570.84 56795.34 88888.00 2003-04-14 15:06:41.087 104 15562.95 571.09 56795.59 88888.00 2003-04-14 15:06:42.087 104 15562.17 570.35 56796.20 88888.00 2003-04-14 15:06:43.087 104 15561.91 570.10 56795.71 88888.00 2003-04-14 15:06:44.087 104 15562.82 570.97 56795.34 88888.00 2003-04-14 15:06:45.087 104 15562.82 570.97 56796.07 88888.00 2003-04-14 15:06:46.087 104 15562.30 571.34 56795.83 88888.00 2003-04-14 15:06:47.087 104 15561.26 571.09 56796.20 88888.00 2003-04-14 15:06:48.087 104 15562.30 570.72 56796.56 88888.00 2003-04-14 15:06:49.087 104 15562.69 569.73 56796.81 88888.00 2003-04-14 15:06:50.087 104 15563.21 570.72 56796.68 88888.00 2003-04-14 15:06:51.087 104 15562.04 569.98 56796.81 88888.00 2003-04-14 15:06:52.087 104 15562.30 570.84 56797.42 88888.00 2003-04-14 15:06:53.087 104 15563.73 570.22 56797.91 88888.00 2003-04-14 15:06:54.087 104 15563.73 570.47 56797.30 88888.00 2003-04-14 15:06:55.087 104 15563.99 570.22 56797.79 88888.00 2003-04-14 15:06:56.087 104 15563.21 570.72 56797.66 88888.00 2003-04-14 15:06:57.087 104 15563.47 570.59 56798.64 88888.00 2003-04-14 15:06:58.087 104 15563.21 570.72 56798.64 88888.00 2003-04-14 15:06:59.087 104 15562.82 570.35 56798.40 88888.00 2003-04-14 15:07:00.087 104 15563.08 570.47 56799.13 88888.00 2003-04-14 15:07:01.087 104 15562.82 570.84 56798.27 88888.00 2003-04-14 15:07:02.087 104 15563.34 571.96 56798.89 88888.00 2003-04-14 15:07:03.087 104 15562.56 571.59 56798.77 88888.00 2003-04-14 15:07:04.087 104 15562.69 571.59 56799.13 88888.00 2003-04-14 15:07:05.087 104 15562.56 570.97 56799.74 88888.00 2003-04-14 15:07:06.087 104 15562.04 570.84 56799.62 88888.00 2003-04-14 15:07:07.087 104 15562.04 571.34 56799.74 88888.00 2003-04-14 15:07:08.087 104 15561.91 572.33 56799.86 88888.00 2003-04-14 15:07:09.087 104 15562.43 572.82 56800.35 88888.00 2003-04-14 15:07:10.087 104 15561.91 572.70 56799.74 88888.00 2003-04-14 15:07:11.087 104 15561.13 573.57 56800.23 88888.00 2003-04-14 15:07:12.087 104 15561.52 573.81 56800.48 88888.00 2003-04-14 15:07:13.087 104 15560.87 573.69 56800.48 88888.00 2003-04-14 15:07:14.087 104 15560.74 574.93 56801.21 88888.00 2003-04-14 15:07:15.087 104 15559.57 574.43 56800.96 88888.00 2003-04-14 15:07:16.087 104 15559.05 575.18 56800.72 88888.00 2003-04-14 15:07:17.087 104 15558.27 575.05 56801.09 88888.00 2003-04-14 15:07:18.087 104 15556.58 574.93 56800.48 88888.00 2003-04-14 15:07:19.087 104 15556.46 575.30 56800.96 88888.00 2003-04-14 15:07:20.087 104 15557.10 576.17 56800.72 88888.00 2003-04-14 15:07:21.087 104 15556.07 575.80 56801.21 88888.00 2003-04-14 15:07:22.087 104 15555.94 576.79 56800.60 88888.00 2003-04-14 15:07:23.087 104 15555.29 576.04 56801.09 88888.00 2003-04-14 15:07:24.087 104 15555.16 575.67 56800.84 88888.00 2003-04-14 15:07:25.087 104 15555.16 576.29 56801.70 88888.00 2003-04-14 15:07:26.087 104 15554.64 575.92 56800.72 88888.00 2003-04-14 15:07:27.087 104 15554.64 575.05 56801.33 88888.00 2003-04-14 15:07:28.087 104 15554.25 575.05 56801.70 88888.00 2003-04-14 15:07:29.087 104 15554.64 575.18 56801.57 88888.00 2003-04-14 15:07:30.087 104 15554.77 576.54 56801.33 88888.00 2003-04-14 15:07:31.087 104 15554.77 576.79 56801.33 88888.00 2003-04-14 15:07:32.087 104 15555.03 576.79 56801.82 88888.00 2003-04-14 15:07:33.087 104 15555.55 576.79 56801.82 88888.00 2003-04-14 15:07:34.087 104 15555.68 576.29 56801.94 88888.00 2003-04-14 15:07:35.087 104 15555.55 575.18 56801.70 88888.00 2003-04-14 15:07:36.087 104 15556.20 575.55 56802.43 88888.00 2003-04-14 15:07:37.087 104 15555.94 576.04 56802.43 88888.00 2003-04-14 15:07:38.087 104 15556.33 575.67 56802.92 88888.00 2003-04-14 15:07:39.087 104 15555.94 574.93 56802.80 88888.00 2003-04-14 15:07:40.087 104 15556.20 574.56 56803.41 88888.00 2003-04-14 15:07:41.087 104 15555.81 573.57 56803.66 88888.00 2003-04-14 15:07:42.087 104 15556.97 572.82 56804.27 88888.00 2003-04-14 15:07:43.087 104 15555.94 572.45 56804.75 88888.00 2003-04-14 15:07:44.087 104 15557.23 571.96 56803.41 88888.00 2003-04-14 15:07:45.087 104 15557.36 570.59 56805.00 88888.00 2003-04-14 15:07:46.087 104 15557.88 570.97 56804.51 88888.00 2003-04-14 15:07:47.087 104 15558.27 570.84 56805.12 88888.00 2003-04-14 15:07:48.087 104 15558.01 570.47 56805.37 88888.00 2003-04-14 15:07:49.087 104 15558.53 570.84 56805.73 88888.00 2003-04-14 15:07:50.087 104 15559.31 570.22 56805.61 88888.00 2003-04-14 15:07:51.087 104 15559.70 570.10 56806.34 88888.00 2003-04-14 15:07:52.087 104 15559.70 570.72 56805.49 88888.00 2003-04-14 15:07:53.087 104 15561.00 570.47 56805.61 88888.00 2003-04-14 15:07:54.087 104 15561.78 571.09 56805.98 88888.00 2003-04-14 15:07:55.087 104 15561.13 571.59 56806.46 88888.00 2003-04-14 15:07:56.087 104 15561.65 571.46 56806.96 88888.00 2003-04-14 15:07:57.087 104 15562.30 572.20 56806.46 88888.00 2003-04-14 15:07:58.087 104 15562.30 572.08 56807.32 88888.00 2003-04-14 15:07:59.087 104 15562.04 572.45 56807.08 88888.00 2003-04-14 15:08:00.087 104 15563.34 573.32 56808.55 88888.00 2003-04-14 15:08:01.087 104 15563.21 573.57 56808.18 88888.00 2003-04-14 15:08:02.087 104 15563.47 573.20 56807.45 88888.00 2003-04-14 15:08:03.087 104 15563.21 574.43 56807.93 88888.00 2003-04-14 15:08:04.087 104 15563.60 573.57 56808.30 88888.00 2003-04-14 15:08:05.087 104 15563.47 573.57 56807.69 88888.00 2003-04-14 15:08:06.087 104 15563.34 573.57 56808.30 88888.00 2003-04-14 15:08:07.087 104 15563.60 573.20 56808.42 88888.00 2003-04-14 15:08:08.087 104 15562.95 572.95 56809.28 88888.00 2003-04-14 15:08:09.087 104 15563.60 573.32 56808.67 88888.00 2003-04-14 15:08:10.087 104 15562.82 573.32 56808.79 88888.00 2003-04-14 15:08:11.087 104 15562.56 572.82 56808.30 88888.00 2003-04-14 15:08:12.087 104 15563.08 572.70 56809.40 88888.00 2003-04-14 15:08:13.087 104 15562.56 571.71 56809.04 88888.00 2003-04-14 15:08:14.087 104 15562.56 571.59 56809.40 88888.00 2003-04-14 15:08:15.087 104 15562.04 570.84 56808.67 88888.00 2003-04-14 15:08:16.087 104 15562.43 570.47 56808.67 88888.00 2003-04-14 15:08:17.087 104 15561.65 570.47 56808.91 88888.00 2003-04-14 15:08:18.087 104 15561.91 569.73 56808.42 88888.00 2003-04-14 15:08:19.087 104 15561.78 569.98 56808.91 88888.00 2003-04-14 15:08:20.087 104 15562.82 569.23 56808.67 88888.00 2003-04-14 15:08:21.087 104 15562.17 568.37 56809.40 88888.00 2003-04-14 15:08:22.087 104 15563.21 569.36 56809.04 88888.00 2003-04-14 15:08:23.087 104 15564.12 569.36 56809.04 88888.00 2003-04-14 15:08:24.087 104 15563.99 569.48 56809.16 88888.00 2003-04-14 15:08:25.087 104 15563.99 569.36 56809.40 88888.00 2003-04-14 15:08:26.087 104 15564.25 569.60 56809.40 88888.00 2003-04-14 15:08:27.087 104 15563.86 569.11 56809.52 88888.00 2003-04-14 15:08:28.087 104 15564.12 569.73 56809.64 88888.00 2003-04-14 15:08:29.087 104 15565.29 569.85 56809.77 88888.00 2003-04-14 15:08:30.087 104 15565.03 569.85 56810.26 88888.00 2003-04-14 15:08:31.087 104 15564.90 569.11 56809.77 88888.00 2003-04-14 15:08:32.087 104 15565.55 568.86 56809.64 88888.00 2003-04-14 15:08:33.087 104 15565.55 568.37 56810.01 88888.00 2003-04-14 15:08:34.087 104 15564.90 568.61 56809.64 88888.00 2003-04-14 15:08:35.087 104 15565.81 567.50 56810.13 88888.00 2003-04-14 15:08:36.087 104 15565.81 568.37 56810.50 88888.00 2003-04-14 15:08:37.087 104 15565.29 566.76 56811.11 88888.00 2003-04-14 15:08:38.087 104 15565.81 566.51 56811.36 88888.00 2003-04-14 15:08:39.087 104 15565.16 567.13 56810.99 88888.00 2003-04-14 15:08:40.087 104 15565.42 566.26 56811.11 88888.00 2003-04-14 15:08:41.087 104 15565.68 566.76 56810.87 88888.00 2003-04-14 15:08:42.087 104 15565.03 566.01 56810.87 88888.00 2003-04-14 15:08:43.087 104 15565.42 565.76 56811.48 88888.00 2003-04-14 15:08:44.087 104 15566.07 565.89 56811.23 88888.00 2003-04-14 15:08:45.087 104 15565.81 565.76 56810.99 88888.00 2003-04-14 15:08:46.087 104 15565.55 566.26 56810.99 88888.00 2003-04-14 15:08:47.087 104 15565.68 565.76 56811.72 88888.00 2003-04-14 15:08:48.087 104 15565.81 566.14 56811.11 88888.00 2003-04-14 15:08:49.087 104 15565.29 565.64 56811.48 88888.00 2003-04-14 15:08:50.087 104 15565.81 566.51 56811.72 88888.00 2003-04-14 15:08:51.087 104 15566.07 566.14 56810.75 88888.00 2003-04-14 15:08:52.087 104 15565.94 566.14 56811.11 88888.00 2003-04-14 15:08:53.087 104 15565.42 565.39 56810.99 88888.00 2003-04-14 15:08:54.087 104 15565.94 565.02 56811.23 88888.00 2003-04-14 15:08:55.087 104 15565.81 565.02 56810.87 88888.00 2003-04-14 15:08:56.087 104 15565.81 564.65 56810.99 88888.00 2003-04-14 15:08:57.087 104 15566.33 564.90 56811.48 88888.00 2003-04-14 15:08:58.087 104 15566.46 565.27 56811.60 88888.00 2003-04-14 15:08:59.087 104 15566.98 565.52 56811.48 88888.00 2003-04-14 15:09:00.087 104 15566.59 565.52 56811.48 88888.00 2003-04-14 15:09:01.087 104 15566.98 565.64 56811.36 88888.00 2003-04-14 15:09:02.087 104 15566.20 565.39 56811.48 88888.00 2003-04-14 15:09:03.087 104 15567.11 565.14 56811.60 88888.00 2003-04-14 15:09:04.087 104 15566.07 565.14 56811.23 88888.00 2003-04-14 15:09:05.087 104 15567.37 564.90 56811.85 88888.00 2003-04-14 15:09:06.087 104 15566.98 564.28 56811.85 88888.00 2003-04-14 15:09:07.087 104 15567.24 564.90 56811.72 88888.00 2003-04-14 15:09:08.087 104 15567.24 564.15 56812.21 88888.00 2003-04-14 15:09:09.087 104 15566.59 564.15 56812.21 88888.00 2003-04-14 15:09:10.087 104 15567.89 563.91 56811.97 88888.00 2003-04-14 15:09:11.087 104 15567.50 563.66 56811.48 88888.00 2003-04-14 15:09:12.087 104 15568.41 563.04 56811.72 88888.00 2003-04-14 15:09:13.087 104 15568.67 562.05 56811.97 88888.00 2003-04-14 15:09:14.087 104 15567.89 562.54 56812.34 88888.00 2003-04-14 15:09:15.087 104 15568.41 562.42 56812.34 88888.00 2003-04-14 15:09:16.087 104 15569.19 562.42 56812.21 88888.00 2003-04-14 15:09:17.087 104 15570.10 562.05 56812.21 88888.00 2003-04-14 15:09:18.087 104 15570.49 561.92 56812.46 88888.00 2003-04-14 15:09:19.087 104 15569.71 562.30 56811.97 88888.00 2003-04-14 15:09:20.087 104 15569.84 562.30 56813.31 88888.00 2003-04-14 15:09:21.087 104 15571.01 562.42 56812.82 88888.00 2003-04-14 15:09:22.087 104 15571.53 562.92 56812.82 88888.00 2003-04-14 15:09:23.087 104 15572.05 563.04 56812.70 88888.00 2003-04-14 15:09:24.087 104 15571.66 563.41 56813.44 88888.00 2003-04-14 15:09:25.087 104 15572.31 563.91 56813.31 88888.00 2003-04-14 15:09:26.087 104 15572.44 563.78 56813.93 88888.00 2003-04-14 15:09:27.087 104 15572.18 563.91 56813.19 88888.00 2003-04-14 15:09:28.087 104 15572.31 564.40 56813.07 88888.00 2003-04-14 15:09:29.087 104 15572.31 564.28 56813.56 88888.00 2003-04-14 15:09:30.087 104 15572.44 564.65 56813.44 88888.00 2003-04-14 15:09:31.087 104 15571.92 565.27 56813.80 88888.00 2003-04-14 15:09:32.087 104 15572.70 565.64 56814.17 88888.00 2003-04-14 15:09:33.087 104 15572.05 566.14 56813.93 88888.00 2003-04-14 15:09:34.087 104 15571.79 566.26 56813.80 88888.00 2003-04-14 15:09:35.087 104 15572.57 567.25 56814.29 88888.00 2003-04-14 15:09:36.087 104 15571.66 566.76 56814.41 88888.00 2003-04-14 15:09:37.087 104 15571.79 567.25 56814.05 88888.00 2003-04-14 15:09:38.087 104 15571.53 567.37 56814.41 88888.00 2003-04-14 15:09:39.087 104 15571.92 567.99 56814.66 88888.00 2003-04-14 15:09:40.087 104 15571.01 567.75 56814.54 88888.00 2003-04-14 15:09:41.087 104 15571.40 568.49 56815.02 88888.00 2003-04-14 15:09:42.087 104 15570.88 568.61 56814.05 88888.00 2003-04-14 15:09:43.087 104 15571.01 569.85 56814.29 88888.00 2003-04-14 15:09:44.087 104 15570.62 569.48 56814.05 88888.00 2003-04-14 15:09:45.087 104 15571.14 569.73 56814.54 88888.00 2003-04-14 15:09:46.087 104 15570.75 570.35 56814.05 88888.00 2003-04-14 15:09:47.087 104 15571.01 571.21 56814.54 88888.00 2003-04-14 15:09:48.087 104 15569.97 571.59 56814.05 88888.00 2003-04-14 15:09:49.087 104 15570.49 572.08 56813.68 88888.00 2003-04-14 15:09:50.087 104 15570.10 571.34 56813.80 88888.00 2003-04-14 15:09:51.087 104 15570.23 572.08 56813.93 88888.00 2003-04-14 15:09:52.087 104 15569.58 572.08 56813.19 88888.00 2003-04-14 15:09:53.087 104 15569.32 572.33 56813.68 88888.00 2003-04-14 15:09:54.087 104 15569.84 572.08 56814.05 88888.00 2003-04-14 15:09:55.087 104 15569.71 571.83 56814.29 88888.00 2003-04-14 15:09:56.087 104 15568.41 572.20 56813.68 88888.00 2003-04-14 15:09:57.087 104 15568.67 572.45 56813.93 88888.00 2003-04-14 15:09:58.087 104 15568.02 572.58 56813.44 88888.00 2003-04-14 15:09:59.087 104 15567.76 572.45 56813.93 88888.00 2003-04-14 15:10:00.087 104 15567.89 572.33 56813.31 88888.00 2003-04-14 15:10:01.087 104 15568.15 572.95 56813.56 88888.00 2003-04-14 15:10:02.087 104 15568.67 572.58 56813.80 88888.00 2003-04-14 15:10:03.087 104 15566.98 572.95 56812.95 88888.00 2003-04-14 15:10:04.087 104 15567.50 572.45 56813.44 88888.00 2003-04-14 15:10:05.087 104 15568.28 572.95 56813.19 88888.00 2003-04-14 15:10:06.087 104 15568.28 573.20 56813.44 88888.00 2003-04-14 15:10:07.087 104 15567.76 573.57 56813.19 88888.00 2003-04-14 15:10:08.087 104 15567.50 573.44 56813.19 88888.00 2003-04-14 15:10:09.087 104 15567.37 573.07 56813.44 88888.00 2003-04-14 15:10:10.087 104 15566.98 572.20 56813.68 88888.00 2003-04-14 15:10:11.087 104 15567.11 572.20 56813.07 88888.00 2003-04-14 15:10:12.087 104 15567.63 572.45 56813.56 88888.00 2003-04-14 15:10:13.087 104 15567.24 571.71 56813.93 88888.00 2003-04-14 15:10:14.087 104 15568.15 572.08 56813.80 88888.00 2003-04-14 15:10:15.087 104 15567.63 571.96 56813.56 88888.00 2003-04-14 15:10:16.087 104 15567.50 572.08 56813.80 88888.00 2003-04-14 15:10:17.087 104 15567.37 571.83 56814.05 88888.00 2003-04-14 15:10:18.087 104 15567.76 572.08 56813.44 88888.00 2003-04-14 15:10:19.087 104 15567.50 571.46 56814.17 88888.00 2003-04-14 15:10:20.087 104 15568.02 571.59 56814.54 88888.00 2003-04-14 15:10:21.087 104 15567.63 571.34 56815.02 88888.00 2003-04-14 15:10:22.087 104 15568.15 570.97 56814.17 88888.00 2003-04-14 15:10:23.087 104 15567.89 570.97 56814.54 88888.00 2003-04-14 15:10:24.087 104 15567.50 571.21 56815.02 88888.00 2003-04-14 15:10:25.087 104 15567.50 570.72 56815.27 88888.00 2003-04-14 15:10:26.087 104 15566.59 571.09 56814.41 88888.00 2003-04-14 15:10:27.087 104 15567.24 570.84 56814.90 88888.00 2003-04-14 15:10:28.087 104 15566.98 571.34 56815.52 88888.00 2003-04-14 15:10:29.087 104 15567.24 570.84 56815.88 88888.00 2003-04-14 15:10:30.087 104 15567.37 571.34 56815.52 88888.00 2003-04-14 15:10:31.087 104 15567.11 571.96 56815.64 88888.00 2003-04-14 15:10:32.087 104 15567.76 572.20 56815.76 88888.00 2003-04-14 15:10:33.087 104 15567.63 571.96 56816.00 88888.00 2003-04-14 15:10:34.087 104 15567.50 572.45 56815.64 88888.00 2003-04-14 15:10:35.087 104 15567.50 571.83 56816.00 88888.00 2003-04-14 15:10:36.087 104 15567.89 572.20 56816.25 88888.00 2003-04-14 15:10:37.087 104 15568.93 571.96 56816.25 88888.00 2003-04-14 15:10:38.087 104 15568.93 572.08 56816.37 88888.00 2003-04-14 15:10:39.087 104 15569.32 572.58 56816.37 88888.00 2003-04-14 15:10:40.087 104 15569.32 571.59 56816.49 88888.00 2003-04-14 15:10:41.087 104 15569.32 572.20 56816.61 88888.00 2003-04-14 15:10:42.087 104 15569.71 572.45 56817.47 88888.00 2003-04-14 15:10:43.087 104 15570.23 572.20 56817.47 88888.00 2003-04-14 15:10:44.087 104 15570.10 571.59 56817.59 88888.00 2003-04-14 15:10:45.087 104 15570.62 572.45 56817.71 88888.00 2003-04-14 15:10:46.087 104 15570.62 571.59 56817.71 88888.00 2003-04-14 15:10:47.087 104 15571.01 571.96 56818.94 88888.00 2003-04-14 15:10:48.087 104 15571.66 572.45 56817.96 88888.00 2003-04-14 15:10:49.087 104 15571.92 572.20 56818.45 88888.00 2003-04-14 15:10:50.087 104 15571.40 572.70 56818.94 88888.00 2003-04-14 15:10:51.087 104 15571.40 573.81 56819.67 88888.00 2003-04-14 15:10:52.087 104 15571.79 573.44 56819.18 88888.00 2003-04-14 15:10:53.087 104 15571.53 574.19 56818.57 88888.00 2003-04-14 15:10:54.087 104 15571.40 574.43 56818.82 88888.00 2003-04-14 15:10:55.087 104 15570.62 574.68 56819.18 88888.00 2003-04-14 15:10:56.087 104 15570.88 575.18 56819.06 88888.00 2003-04-14 15:10:57.087 104 15570.36 575.30 56819.55 88888.00 2003-04-14 15:10:58.087 104 15570.88 574.31 56819.18 88888.00 2003-04-14 15:10:59.087 104 15570.49 574.68 56819.30 88888.00 2003-04-14 15:11:00.087 104 15571.14 574.81 56819.67 88888.00 2003-04-14 15:11:01.087 104 15571.01 574.31 56819.06 88888.00 2003-04-14 15:11:02.087 104 15571.27 573.44 56819.30 88888.00 2003-04-14 15:11:03.087 104 15572.05 573.69 56819.55 88888.00 2003-04-14 15:11:04.087 104 15573.22 573.20 56820.16 88888.00 2003-04-14 15:11:05.087 104 15573.61 572.70 56819.30 88888.00 2003-04-14 15:11:06.087 104 15574.25 572.70 56820.04 88888.00 2003-04-14 15:11:07.087 104 15574.91 572.82 56820.41 88888.00 2003-04-14 15:11:08.087 104 15575.94 571.83 56820.16 88888.00 2003-04-14 15:11:09.087 104 15575.55 571.71 56820.53 88888.00 2003-04-14 15:11:10.087 104 15575.81 571.59 56820.41 88888.00 2003-04-14 15:11:11.087 104 15576.07 572.08 56820.89 88888.00 2003-04-14 15:11:12.087 104 15576.07 571.71 56821.50 88888.00 2003-04-14 15:11:13.087 104 15576.85 571.21 56821.38 88888.00 2003-04-14 15:11:14.087 104 15576.85 571.46 56821.63 88888.00 2003-04-14 15:11:15.087 104 15576.98 571.83 56821.14 88888.00 2003-04-14 15:11:16.087 104 15576.98 571.34 56821.63 88888.00 2003-04-14 15:11:17.087 104 15576.85 570.47 56821.38 88888.00 2003-04-14 15:11:18.087 104 15576.72 571.09 56822.00 88888.00 2003-04-14 15:11:19.087 104 15577.63 571.34 56822.00 88888.00 2003-04-14 15:11:20.087 104 15577.37 570.84 56822.48 88888.00 2003-04-14 15:11:21.087 104 15577.50 571.09 56822.48 88888.00 2003-04-14 15:11:22.087 104 15578.15 571.21 56823.34 88888.00 2003-04-14 15:11:23.087 104 15578.02 571.21 56823.09 88888.00 2003-04-14 15:11:24.087 104 15577.37 570.72 56823.71 88888.00 2003-04-14 15:11:25.087 104 15577.50 570.47 56823.58 88888.00 2003-04-14 15:11:26.087 104 15577.63 570.22 56823.71 88888.00 2003-04-14 15:11:27.087 104 15577.89 569.98 56823.46 88888.00 2003-04-14 15:11:28.087 104 15577.63 569.60 56824.20 88888.00 2003-04-14 15:11:29.087 104 15578.15 569.60 56824.80 88888.00 2003-04-14 15:11:30.087 104 15578.28 569.11 56823.83 88888.00 2003-04-14 15:11:31.087 104 15578.15 568.86 56824.68 88888.00 2003-04-14 15:11:32.087 104 15577.76 569.48 56824.80 88888.00 2003-04-14 15:11:33.087 104 15577.37 569.11 56825.17 88888.00 2003-04-14 15:11:34.087 104 15577.24 569.11 56824.20 88888.00 2003-04-14 15:11:35.087 104 15576.98 568.37 56825.17 88888.00 2003-04-14 15:11:36.087 104 15577.89 568.98 56824.93 88888.00 2003-04-14 15:11:37.087 104 15577.76 568.86 56825.17 88888.00 2003-04-14 15:11:38.087 104 15577.24 568.24 56825.54 88888.00 2003-04-14 15:11:39.087 104 15576.98 567.87 56825.54 88888.00 2003-04-14 15:11:40.087 104 15577.63 567.87 56825.42 88888.00 2003-04-14 15:11:41.087 104 15577.50 567.99 56826.03 88888.00 2003-04-14 15:11:42.087 104 15578.02 567.62 56825.66 88888.00 2003-04-14 15:11:43.087 104 15578.41 567.50 56825.79 88888.00 2003-04-14 15:11:44.087 104 15578.80 566.51 56825.66 88888.00 2003-04-14 15:11:45.087 104 15579.32 567.13 56825.79 88888.00 2003-04-14 15:11:46.087 104 15579.58 567.25 56826.39 88888.00 2003-04-14 15:11:47.087 104 15579.84 565.76 56826.64 88888.00 2003-04-14 15:11:48.087 104 15579.97 566.38 56826.76 88888.00 2003-04-14 15:11:49.087 104 15579.84 566.88 56827.38 88888.00 2003-04-14 15:11:50.087 104 15580.88 566.51 56827.38 88888.00 2003-04-14 15:11:51.087 104 15581.53 566.76 56827.50 88888.00 2003-04-14 15:11:52.087 104 15582.05 566.51 56827.25 88888.00 2003-04-14 15:11:53.087 104 15582.44 567.50 56827.50 88888.00 2003-04-14 15:11:54.087 104 15583.48 566.14 56827.25 88888.00 2003-04-14 15:11:55.087 104 15583.74 566.76 56827.74 88888.00 2003-04-14 15:11:56.087 104 15583.74 566.76 56827.98 88888.00 2003-04-14 15:11:57.087 104 15584.78 566.88 56828.35 88888.00 2003-04-14 15:11:58.087 104 15584.52 565.76 56828.72 88888.00 2003-04-14 15:11:59.087 104 15584.78 566.51 56828.47 88888.00 2003-04-14 15:12:00.087 104 15585.95 567.00 56829.21 88888.00 2003-04-14 15:12:01.087 104 15585.17 566.88 56829.21 88888.00 2003-04-14 15:12:02.087 104 15586.21 566.26 56829.57 88888.00 2003-04-14 15:12:03.087 104 15585.69 565.52 56830.06 88888.00 2003-04-14 15:12:04.087 104 15585.30 566.01 56829.82 88888.00 2003-04-14 15:12:05.087 104 15585.69 565.02 56830.31 88888.00 2003-04-14 15:12:06.087 104 15585.56 565.39 56830.31 88888.00 2003-04-14 15:12:07.087 104 15585.30 564.40 56830.31 88888.00 2003-04-14 15:12:08.087 104 15584.52 564.40 56831.04 88888.00 2003-04-14 15:12:09.087 104 15584.91 564.03 56831.16 88888.00 2003-04-14 15:12:10.087 104 15584.65 564.53 56830.68 88888.00 2003-04-14 15:12:11.087 104 15584.26 564.40 56830.92 88888.00 2003-04-14 15:12:12.087 104 15583.09 563.29 56831.53 88888.00 2003-04-14 15:12:13.087 104 15584.00 562.79 56831.53 88888.00 2003-04-14 15:12:14.087 104 15583.09 562.42 56831.16 88888.00 2003-04-14 15:12:15.087 104 15582.96 562.79 56831.65 88888.00 2003-04-14 15:12:16.087 104 15582.57 561.55 56830.92 88888.00 2003-04-14 15:12:17.087 104 15581.92 561.80 56831.16 88888.00 2003-04-14 15:12:18.087 104 15581.79 560.93 56831.04 88888.00 2003-04-14 15:12:19.087 104 15581.27 560.93 56831.16 88888.00 2003-04-14 15:12:20.087 104 15580.36 561.06 56830.92 88888.00 2003-04-14 15:12:21.087 104 15579.97 560.69 56831.53 88888.00 2003-04-14 15:12:22.087 104 15579.45 559.82 56830.43 88888.00 2003-04-14 15:12:23.087 104 15579.06 560.07 56831.29 88888.00 2003-04-14 15:12:24.087 104 15578.67 560.19 56831.41 88888.00 2003-04-14 15:12:25.087 104 15579.19 560.56 56830.68 88888.00 2003-04-14 15:12:26.087 104 15578.80 560.31 56830.19 88888.00 2003-04-14 15:12:27.087 104 15578.28 559.94 56830.80 88888.00 2003-04-14 15:12:28.087 104 15578.02 560.07 56830.19 88888.00 2003-04-14 15:12:29.087 104 15577.63 559.82 56829.94 88888.00 2003-04-14 15:12:30.087 104 15577.89 559.94 56830.19 88888.00 2003-04-14 15:12:31.087 104 15578.28 559.82 56830.68 88888.00 2003-04-14 15:12:32.087 104 15578.15 559.57 56830.43 88888.00 2003-04-14 15:12:33.087 104 15577.76 560.19 56830.06 88888.00 2003-04-14 15:12:34.087 104 15578.28 559.32 56829.82 88888.00 2003-04-14 15:12:35.087 104 15577.89 559.45 56830.06 88888.00 2003-04-14 15:12:36.087 104 15577.76 557.96 56829.70 88888.00 2003-04-14 15:12:37.087 104 15577.37 557.96 56830.06 88888.00 2003-04-14 15:12:38.087 104 15577.63 557.96 56829.57 88888.00 2003-04-14 15:12:39.087 104 15576.72 557.22 56829.09 88888.00 2003-04-14 15:12:40.087 104 15577.63 556.72 56829.09 88888.00 2003-04-14 15:12:41.087 104 15576.59 557.09 56829.09 88888.00 2003-04-14 15:12:42.087 104 15576.72 556.35 56829.82 88888.00 2003-04-14 15:12:43.087 104 15576.59 555.98 56829.33 88888.00 2003-04-14 15:12:44.087 104 15575.68 556.23 56828.84 88888.00 2003-04-14 15:12:45.087 104 15576.33 555.86 56829.21 88888.00 2003-04-14 15:12:46.087 104 15576.59 554.99 56829.45 88888.00 2003-04-14 15:12:47.087 104 15576.59 555.11 56829.57 88888.00 2003-04-14 15:12:48.087 104 15577.63 554.74 56829.33 88888.00 2003-04-14 15:12:49.087 104 15577.76 554.99 56829.21 88888.00 2003-04-14 15:12:50.087 104 15578.41 555.11 56828.96 88888.00 2003-04-14 15:12:51.087 104 15578.67 555.48 56829.70 88888.00 2003-04-14 15:12:52.087 104 15578.67 555.36 56829.33 88888.00 2003-04-14 15:12:53.087 104 15579.45 555.24 56829.09 88888.00 2003-04-14 15:12:54.087 104 15579.97 554.74 56829.45 88888.00 2003-04-14 15:12:55.087 104 15580.88 554.49 56828.60 88888.00 2003-04-14 15:12:56.087 104 15581.14 554.12 56829.94 88888.00 2003-04-14 15:12:57.087 104 15582.05 554.62 56829.33 88888.00 2003-04-14 15:12:58.087 104 15582.57 554.00 56830.55 88888.00 2003-04-14 15:12:59.087 104 15583.35 555.11 56830.43 88888.00 2003-04-14 15:13:00.087 104 15584.52 554.74 56830.68 88888.00 2003-04-14 15:13:01.087 104 15584.39 554.62 56830.43 88888.00 2003-04-14 15:13:02.087 104 15584.78 554.74 56830.19 88888.00 2003-04-14 15:13:03.087 104 15585.69 554.74 56831.04 88888.00 2003-04-14 15:13:04.087 104 15585.43 555.11 56830.92 88888.00 2003-04-14 15:13:05.087 104 15585.95 555.36 56831.41 88888.00 2003-04-14 15:13:06.087 104 15585.30 555.24 56831.78 88888.00 2003-04-14 15:13:07.087 104 15585.56 555.61 56832.02 88888.00 2003-04-14 15:13:08.087 104 15585.30 555.73 56832.75 88888.00 2003-04-14 15:13:09.087 104 15586.60 555.48 56832.39 88888.00 2003-04-14 15:13:10.087 104 15585.95 554.99 56832.63 88888.00 2003-04-14 15:13:11.087 104 15585.82 555.48 56832.14 88888.00 2003-04-14 15:13:12.087 104 15585.95 556.10 56832.88 88888.00 2003-04-14 15:13:13.087 104 15586.08 555.48 56833.12 88888.00 2003-04-14 15:13:14.087 104 15585.95 555.11 56833.00 88888.00 2003-04-14 15:13:15.087 104 15586.60 554.87 56832.88 88888.00 2003-04-14 15:13:16.087 104 15586.60 554.49 56833.98 88888.00 2003-04-14 15:13:17.087 104 15586.73 554.37 56834.34 88888.00 2003-04-14 15:13:18.087 104 15586.60 554.37 56834.46 88888.00 2003-04-14 15:13:19.087 104 15586.73 554.62 56833.24 88888.00 2003-04-14 15:13:20.087 104 15586.99 554.74 56833.73 88888.00 2003-04-14 15:13:21.087 104 15586.34 554.62 56833.73 88888.00 2003-04-14 15:13:22.087 104 15587.25 555.36 56834.22 88888.00 2003-04-14 15:13:23.087 104 15587.90 554.62 56835.08 88888.00 2003-04-14 15:13:24.087 104 15587.25 554.99 56834.59 88888.00 2003-04-14 15:13:25.087 104 15586.60 554.49 56834.46 88888.00 2003-04-14 15:13:26.087 104 15586.34 554.25 56834.95 88888.00 2003-04-14 15:13:27.087 104 15586.60 554.12 56835.32 88888.00 2003-04-14 15:13:28.087 104 15586.60 553.87 56835.45 88888.00 2003-04-14 15:13:29.087 104 15585.56 553.50 56834.83 88888.00 2003-04-14 15:13:30.087 104 15584.52 553.01 56835.81 88888.00 2003-04-14 15:13:31.087 104 15585.04 553.50 56835.08 88888.00 2003-04-14 15:13:32.087 104 15583.35 553.01 56835.08 88888.00 2003-04-14 15:13:33.087 104 15582.96 552.51 56835.45 88888.00 2003-04-14 15:13:34.087 104 15581.40 552.14 56835.32 88888.00 2003-04-14 15:13:35.087 104 15580.62 551.77 56835.20 88888.00 2003-04-14 15:13:36.087 104 15579.58 552.02 56835.20 88888.00 2003-04-14 15:13:37.087 104 15578.15 551.40 56834.95 88888.00 2003-04-14 15:13:38.087 104 15577.89 552.02 56834.59 88888.00 2003-04-14 15:13:39.087 104 15577.37 551.52 56834.34 88888.00 2003-04-14 15:13:40.087 104 15576.33 551.77 56834.22 88888.00 2003-04-14 15:13:41.087 104 15575.55 551.27 56833.36 88888.00 2003-04-14 15:13:42.087 104 15575.94 551.40 56833.49 88888.00 2003-04-14 15:13:43.087 104 15575.42 551.03 56832.75 88888.00 2003-04-14 15:13:44.087 104 15576.20 551.27 56832.51 88888.00 2003-04-14 15:13:45.087 104 15577.24 551.64 56833.00 88888.00 2003-04-14 15:13:46.087 104 15577.37 551.15 56832.51 88888.00 2003-04-14 15:13:47.087 104 15578.02 551.77 56832.63 88888.00 2003-04-14 15:13:48.087 104 15579.19 552.14 56831.90 88888.00 2003-04-14 15:13:49.087 104 15579.32 551.89 56831.90 88888.00 2003-04-14 15:13:50.087 104 15580.49 551.40 56832.27 88888.00 2003-04-14 15:13:51.087 104 15580.62 552.02 56831.29 88888.00 2003-04-14 15:13:52.087 104 15582.31 552.26 56832.27 88888.00 2003-04-14 15:13:53.087 104 15582.70 551.89 56831.78 88888.00 2003-04-14 15:13:54.087 104 15583.35 552.26 56831.65 88888.00 2003-04-14 15:13:55.087 104 15583.48 551.52 56832.14 88888.00 2003-04-14 15:13:56.087 104 15583.74 551.77 56832.39 88888.00 2003-04-14 15:13:57.087 104 15585.04 552.26 56832.63 88888.00 2003-04-14 15:13:58.087 104 15585.95 552.14 56832.51 88888.00 2003-04-14 15:13:59.087 104 15585.43 551.64 56832.39 88888.00 2003-04-14 15:14:00.087 104 15585.95 551.64 56832.88 88888.00 2003-04-14 15:14:01.087 104 15585.69 551.03 56832.75 88888.00 2003-04-14 15:14:02.087 104 15586.73 551.40 56832.63 88888.00 2003-04-14 15:14:03.087 104 15586.34 551.64 56832.27 88888.00 2003-04-14 15:14:04.087 104 15586.21 551.40 56832.39 88888.00 2003-04-14 15:14:05.087 104 15588.03 550.78 56832.88 88888.00 2003-04-14 15:14:06.087 104 15587.64 551.27 56832.63 88888.00 2003-04-14 15:14:07.087 104 15588.03 551.03 56832.51 88888.00 2003-04-14 15:14:08.087 104 15588.03 551.27 56832.88 88888.00 2003-04-14 15:14:09.087 104 15588.94 550.90 56832.88 88888.00 2003-04-14 15:14:10.087 104 15588.29 551.52 56833.24 88888.00 2003-04-14 15:14:11.087 104 15589.20 550.65 56833.12 88888.00 2003-04-14 15:14:12.087 104 15588.81 550.90 56833.24 88888.00 2003-04-14 15:14:13.087 104 15588.81 551.03 56833.61 88888.00 2003-04-14 15:14:14.087 104 15589.33 551.15 56833.24 88888.00 2003-04-14 15:14:15.087 104 15589.07 550.28 56832.75 88888.00 2003-04-14 15:14:16.087 104 15589.20 551.52 56833.49 88888.00 2003-04-14 15:14:17.087 104 15589.98 551.15 56833.61 88888.00 2003-04-14 15:14:18.087 104 15589.98 551.03 56833.24 88888.00 2003-04-14 15:14:19.087 104 15589.72 550.78 56833.61 88888.00 2003-04-14 15:14:20.087 104 15589.85 550.90 56833.49 88888.00 2003-04-14 15:14:21.087 104 15590.50 550.28 56833.12 88888.00 2003-04-14 15:14:22.087 104 15590.63 551.27 56833.49 88888.00 2003-04-14 15:14:23.087 104 15591.54 550.90 56833.98 88888.00 2003-04-14 15:14:24.087 104 15591.28 551.64 56833.61 88888.00 2003-04-14 15:14:25.087 104 15591.67 552.26 56833.73 88888.00 2003-04-14 15:14:26.087 104 15592.32 552.51 56833.73 88888.00 2003-04-14 15:14:27.087 104 15592.58 552.51 56833.49 88888.00 2003-04-14 15:14:28.087 104 15593.74 552.88 56833.49 88888.00 2003-04-14 15:14:29.087 104 15594.00 553.38 56833.24 88888.00 2003-04-14 15:14:30.087 104 15593.87 553.13 56833.49 88888.00 2003-04-14 15:14:31.087 104 15594.26 553.01 56833.61 88888.00 2003-04-14 15:14:32.087 104 15595.82 553.75 56834.10 88888.00 2003-04-14 15:14:33.087 104 15596.34 553.87 56833.49 88888.00 2003-04-14 15:14:34.087 104 15596.60 554.37 56834.34 88888.00 2003-04-14 15:14:35.087 104 15597.90 554.00 56834.46 88888.00 2003-04-14 15:14:36.087 104 15598.29 554.49 56834.22 88888.00 2003-04-14 15:14:37.087 104 15598.42 554.99 56834.34 88888.00 2003-04-14 15:14:38.087 104 15599.46 554.99 56834.95 88888.00 2003-04-14 15:14:39.087 104 15600.11 555.24 56834.59 88888.00 2003-04-14 15:14:40.087 104 15600.63 554.99 56834.59 88888.00 2003-04-14 15:14:41.087 104 15602.06 555.11 56834.59 88888.00 2003-04-14 15:14:42.087 104 15601.93 555.73 56834.71 88888.00 2003-04-14 15:14:43.087 104 15603.23 555.73 56835.32 88888.00 2003-04-14 15:14:44.087 104 15604.01 556.35 56836.42 88888.00 2003-04-14 15:14:45.087 104 15604.40 555.98 56836.18 88888.00 2003-04-14 15:14:46.087 104 15603.75 555.61 56835.81 88888.00 2003-04-14 15:14:47.087 104 15605.05 556.48 56835.69 88888.00 2003-04-14 15:14:48.087 104 15605.31 556.85 56836.42 88888.00 2003-04-14 15:14:49.087 104 15605.83 556.60 56835.93 88888.00 2003-04-14 15:14:50.087 104 15606.09 556.60 56837.28 88888.00 2003-04-14 15:14:51.087 104 15606.61 556.60 56836.91 88888.00 2003-04-14 15:14:52.087 104 15606.74 557.34 56837.28 88888.00 2003-04-14 15:14:53.087 104 15607.13 556.23 56837.28 88888.00 2003-04-14 15:14:54.087 104 15607.52 556.10 56837.77 88888.00 2003-04-14 15:14:55.087 104 15607.91 556.10 56837.16 88888.00 2003-04-14 15:14:56.087 104 15608.17 555.98 56838.01 88888.00 2003-04-14 15:14:57.087 104 15607.52 555.73 56838.13 88888.00 2003-04-14 15:14:58.087 104 15607.78 554.62 56837.77 88888.00 2003-04-14 15:14:59.087 104 15607.26 555.24 56838.13 88888.00 2003-04-14 15:15:00.087 104 15607.52 553.87 56838.25 88888.00 2003-04-14 15:15:01.087 104 15606.22 554.00 56838.25 88888.00 2003-04-14 15:15:02.087 104 15606.74 553.13 56839.23 88888.00 2003-04-14 15:15:03.087 104 15606.35 552.39 56839.23 88888.00 2003-04-14 15:15:04.087 104 15606.22 552.26 56838.50 88888.00 2003-04-14 15:15:05.087 104 15605.70 551.40 56839.23 88888.00 2003-04-14 15:15:06.087 104 15605.31 551.27 56838.87 88888.00 2003-04-14 15:15:07.087 104 15605.96 550.78 56838.38 88888.00 2003-04-14 15:15:08.087 104 15604.92 550.78 56838.13 88888.00 2003-04-14 15:15:09.087 104 15605.05 549.54 56838.75 88888.00 2003-04-14 15:15:10.087 104 15605.05 550.28 56838.38 88888.00 2003-04-14 15:15:11.087 104 15604.92 550.41 56838.50 88888.00 2003-04-14 15:15:12.087 104 15605.31 550.16 56838.25 88888.00 2003-04-14 15:15:13.087 104 15604.92 550.03 56838.50 88888.00 2003-04-14 15:15:14.087 104 15605.70 549.42 56838.25 88888.00 2003-04-14 15:15:15.087 104 15605.57 549.66 56838.38 88888.00 2003-04-14 15:15:16.087 104 15605.83 549.54 56838.62 88888.00 2003-04-14 15:15:17.087 104 15606.22 549.42 56838.13 88888.00 2003-04-14 15:15:18.087 104 15607.00 550.03 56838.25 88888.00 2003-04-14 15:15:19.087 104 15607.39 549.17 56838.25 88888.00 2003-04-14 15:15:20.087 104 15607.65 549.42 56838.13 88888.00 2003-04-14 15:15:21.087 104 15608.82 549.04 56838.01 88888.00 2003-04-14 15:15:22.087 104 15607.91 548.67 56838.25 88888.00 2003-04-14 15:15:23.087 104 15609.08 548.67 56838.50 88888.00 2003-04-14 15:15:24.087 104 15609.21 548.80 56838.99 88888.00 2003-04-14 15:15:25.087 104 15609.60 548.67 56838.75 88888.00 2003-04-14 15:15:26.087 104 15609.21 548.80 56838.87 88888.00 2003-04-14 15:15:27.087 104 15609.47 548.42 56838.87 88888.00 2003-04-14 15:15:28.087 104 15609.99 547.81 56839.72 88888.00 2003-04-14 15:15:29.087 104 15609.73 547.68 56839.48 88888.00 2003-04-14 15:15:30.087 104 15610.25 548.30 56839.23 88888.00 2003-04-14 15:15:31.087 104 15609.47 547.81 56839.23 88888.00 2003-04-14 15:15:32.087 104 15609.73 548.30 56839.23 88888.00 2003-04-14 15:15:33.087 104 15608.56 548.05 56839.84 88888.00 2003-04-14 15:15:34.087 104 15609.60 547.43 56839.36 88888.00 2003-04-14 15:15:35.087 104 15609.34 546.57 56839.36 88888.00 2003-04-14 15:15:36.087 104 15609.99 546.81 56839.48 88888.00 2003-04-14 15:15:37.087 104 15609.21 546.57 56839.11 88888.00 2003-04-14 15:15:38.087 104 15609.08 546.07 56839.11 88888.00 2003-04-14 15:15:39.087 104 15609.21 546.32 56839.72 88888.00 2003-04-14 15:15:40.087 104 15608.43 546.69 56839.72 88888.00 2003-04-14 15:15:41.087 104 15608.30 545.95 56839.84 88888.00 2003-04-14 15:15:42.087 104 15608.30 545.58 56839.48 88888.00 2003-04-14 15:15:43.086 104 15608.56 545.58 56839.48 88888.00 2003-04-14 15:15:44.086 104 15609.34 544.96 56839.48 88888.00 2003-04-14 15:15:45.086 104 15608.69 544.59 56839.23 88888.00 2003-04-14 15:15:46.086 104 15608.95 544.34 56839.60 88888.00 2003-04-14 15:15:47.086 104 15608.30 544.59 56839.72 88888.00 2003-04-14 15:15:48.086 104 15607.78 543.84 56839.23 88888.00 2003-04-14 15:15:49.086 104 15608.30 543.72 56839.36 88888.00 2003-04-14 15:15:50.086 104 15607.26 542.98 56838.87 88888.00 2003-04-14 15:15:51.086 104 15607.26 543.59 56839.23 88888.00 2003-04-14 15:15:52.086 104 15607.78 543.72 56839.23 88888.00 2003-04-14 15:15:53.086 104 15606.61 543.47 56838.50 88888.00 2003-04-14 15:15:54.086 104 15606.61 542.85 56838.25 88888.00 2003-04-14 15:15:55.086 104 15606.48 543.59 56838.87 88888.00 2003-04-14 15:15:56.086 104 15605.70 542.98 56839.11 88888.00 2003-04-14 15:15:57.086 104 15605.70 543.35 56838.50 88888.00 2003-04-14 15:15:58.086 104 15606.09 543.10 56838.75 88888.00 2003-04-14 15:15:59.086 104 15606.09 543.10 56838.50 88888.00 2003-04-14 15:16:00.086 104 15606.74 543.22 56838.25 88888.00 2003-04-14 15:16:01.086 104 15606.87 542.60 56838.01 88888.00 2003-04-14 15:16:02.086 104 15607.00 542.73 56838.13 88888.00 2003-04-14 15:16:03.086 104 15606.87 541.98 56838.62 88888.00 2003-04-14 15:16:04.086 104 15607.00 542.36 56838.62 88888.00 2003-04-14 15:16:05.086 104 15607.91 541.61 56838.13 88888.00 2003-04-14 15:16:06.086 104 15607.13 541.36 56838.25 88888.00 2003-04-14 15:16:07.086 104 15608.17 541.74 56838.38 88888.00 2003-04-14 15:16:08.086 104 15608.17 541.49 56838.75 88888.00 2003-04-14 15:16:09.086 104 15608.43 540.99 56838.25 88888.00 2003-04-14 15:16:10.086 104 15607.13 540.87 56837.77 88888.00 2003-04-14 15:16:11.086 104 15607.65 541.12 56838.50 88888.00 2003-04-14 15:16:12.086 104 15606.48 539.88 56838.25 88888.00 2003-04-14 15:16:13.086 104 15606.61 540.13 56838.50 88888.00 2003-04-14 15:16:14.086 104 15606.22 539.51 56838.25 88888.00 2003-04-14 15:16:15.086 104 15606.09 539.01 56838.38 88888.00 2003-04-14 15:16:16.086 104 15605.57 538.76 56838.01 88888.00 2003-04-14 15:16:17.086 104 15605.31 538.02 56838.25 88888.00 2003-04-14 15:16:18.086 104 15604.92 538.27 56838.75 88888.00 2003-04-14 15:16:19.086 104 15605.18 537.28 56838.75 88888.00 2003-04-14 15:16:20.086 104 15604.27 536.66 56838.75 88888.00 2003-04-14 15:16:21.086 104 15604.14 536.91 56838.38 88888.00 2003-04-14 15:16:22.086 104 15603.88 536.29 56838.62 88888.00 2003-04-14 15:16:23.086 104 15604.14 536.29 56838.13 88888.00 2003-04-14 15:16:24.086 104 15603.10 535.79 56838.01 88888.00 2003-04-14 15:16:25.086 104 15603.23 535.30 56838.38 88888.00 2003-04-14 15:16:26.086 104 15601.80 534.43 56838.01 88888.00 2003-04-14 15:16:27.086 104 15602.97 533.93 56838.50 88888.00 2003-04-14 15:16:28.086 104 15601.67 533.56 56838.25 88888.00 2003-04-14 15:16:29.086 104 15602.32 533.69 56838.13 88888.00 2003-04-14 15:16:30.086 104 15602.32 532.94 56837.89 88888.00 2003-04-14 15:16:31.086 104 15602.45 532.32 56837.77 88888.00 2003-04-14 15:16:32.086 104 15602.32 532.45 56837.52 88888.00 2003-04-14 15:16:33.086 104 15603.49 532.08 56837.77 88888.00 2003-04-14 15:16:34.086 104 15602.71 532.70 56837.28 88888.00 2003-04-14 15:16:35.086 104 15604.01 531.70 56837.16 88888.00 2003-04-14 15:16:36.086 104 15604.27 531.83 56837.77 88888.00 2003-04-14 15:16:37.086 104 15604.79 531.70 56837.28 88888.00 2003-04-14 15:16:38.086 104 15604.40 532.32 56837.77 88888.00 2003-04-14 15:16:39.086 104 15604.92 532.20 56837.28 88888.00 2003-04-14 15:16:40.086 104 15604.66 532.45 56837.40 88888.00 2003-04-14 15:16:41.086 104 15605.31 532.08 56837.28 88888.00 2003-04-14 15:16:42.086 104 15605.57 532.32 56837.40 88888.00 2003-04-14 15:16:43.086 104 15605.70 532.45 56837.89 88888.00 2003-04-14 15:16:44.086 104 15607.00 532.82 56837.89 88888.00 2003-04-14 15:16:45.086 104 15606.61 533.19 56837.16 88888.00 2003-04-14 15:16:46.086 104 15607.65 533.31 56837.89 88888.00 2003-04-14 15:16:47.086 104 15608.30 533.19 56837.77 88888.00 2003-04-14 15:16:48.086 104 15608.82 532.82 56837.64 88888.00 2003-04-14 15:16:49.086 104 15607.91 534.31 56838.38 88888.00 2003-04-14 15:16:50.086 104 15609.60 533.93 56837.89 88888.00 2003-04-14 15:16:51.086 104 15609.08 533.93 56838.38 88888.00 2003-04-14 15:16:52.086 104 15609.73 534.43 56838.13 88888.00 2003-04-14 15:16:53.086 104 15609.73 534.18 56838.25 88888.00 2003-04-14 15:16:54.086 104 15610.25 534.31 56839.48 88888.00 2003-04-14 15:16:55.086 104 15610.25 533.44 56838.50 88888.00 2003-04-14 15:16:56.086 104 15610.25 533.44 56838.87 88888.00 2003-04-14 15:16:57.086 104 15609.86 532.94 56838.87 88888.00 2003-04-14 15:16:58.086 104 15609.34 533.31 56839.23 88888.00 2003-04-14 15:16:59.086 104 15609.73 532.57 56839.48 88888.00 2003-04-14 15:17:00.086 104 15609.08 532.32 56839.97 88888.00 2003-04-14 15:17:01.086 104 15609.08 531.95 56839.36 88888.00 2003-04-14 15:17:02.086 104 15608.95 531.58 56839.36 88888.00 2003-04-14 15:17:03.086 104 15608.82 531.46 56839.36 88888.00 2003-04-14 15:17:04.086 104 15607.65 531.58 56839.60 88888.00 2003-04-14 15:17:05.086 104 15607.39 531.09 56838.99 88888.00 2003-04-14 15:17:06.086 104 15607.91 530.47 56839.23 88888.00 2003-04-14 15:17:07.086 104 15607.00 530.84 56839.84 88888.00 2003-04-14 15:17:08.086 104 15607.00 530.22 56839.60 88888.00 2003-04-14 15:17:09.086 104 15606.74 530.22 56839.11 88888.00 2003-04-14 15:17:10.086 104 15606.22 529.48 56838.99 88888.00 2003-04-14 15:17:11.086 104 15606.74 529.85 56839.23 88888.00 2003-04-14 15:17:12.086 104 15606.09 528.86 56839.11 88888.00 2003-04-14 15:17:13.086 104 15605.44 528.61 56838.01 88888.00 2003-04-14 15:17:14.086 104 15606.09 527.99 56838.62 88888.00 2003-04-14 15:17:15.086 104 15606.22 527.86 56838.25 88888.00 2003-04-14 15:17:16.086 104 15605.83 527.37 56838.75 88888.00 2003-04-14 15:17:17.086 104 15606.22 527.37 56837.77 88888.00 2003-04-14 15:17:18.086 104 15606.87 527.25 56838.01 88888.00 2003-04-14 15:17:19.086 104 15606.09 527.62 56838.25 88888.00 2003-04-14 15:17:20.086 104 15607.00 528.11 56837.77 88888.00 2003-04-14 15:17:21.086 104 15606.22 527.25 56838.50 88888.00 2003-04-14 15:17:22.086 104 15605.83 527.37 56837.52 88888.00 2003-04-14 15:17:23.086 104 15605.83 527.49 56838.01 88888.00 2003-04-14 15:17:24.086 104 15605.83 527.00 56836.79 88888.00 2003-04-14 15:17:25.086 104 15605.83 527.00 56837.40 88888.00 2003-04-14 15:17:26.086 104 15604.40 526.50 56837.28 88888.00 2003-04-14 15:17:27.086 104 15605.05 526.75 56837.77 88888.00 2003-04-14 15:17:28.086 104 15605.18 526.87 56837.64 88888.00 2003-04-14 15:17:29.086 104 15604.92 527.25 56837.28 88888.00 2003-04-14 15:17:30.086 104 15605.18 527.49 56837.28 88888.00 2003-04-14 15:17:31.086 104 15605.31 528.11 56837.03 88888.00 2003-04-14 15:17:32.086 104 15604.92 527.62 56837.28 88888.00 2003-04-14 15:17:33.086 104 15604.92 528.36 56837.03 88888.00 2003-04-14 15:17:34.086 104 15604.92 528.86 56836.91 88888.00 2003-04-14 15:17:35.086 104 15605.18 528.73 56836.67 88888.00 2003-04-14 15:17:36.086 104 15605.57 528.98 56837.03 88888.00 2003-04-14 15:17:37.086 104 15605.31 529.48 56837.28 88888.00 2003-04-14 15:17:38.086 104 15605.31 529.72 56836.05 88888.00 2003-04-14 15:17:39.086 104 15606.48 529.60 56836.79 88888.00 2003-04-14 15:17:40.086 104 15606.35 529.48 56836.91 88888.00 2003-04-14 15:17:41.086 104 15607.65 530.47 56837.16 88888.00 2003-04-14 15:17:42.086 104 15607.65 530.34 56837.28 88888.00 2003-04-14 15:17:43.086 104 15607.65 531.09 56837.77 88888.00 2003-04-14 15:17:44.086 104 15608.04 531.09 56836.67 88888.00 2003-04-14 15:17:45.086 104 15608.17 530.71 56836.79 88888.00 2003-04-14 15:17:46.086 104 15608.17 530.59 56837.28 88888.00 2003-04-14 15:17:47.086 104 15608.43 531.21 56837.64 88888.00 2003-04-14 15:17:48.086 104 15608.82 531.58 56837.64 88888.00 2003-04-14 15:17:49.086 104 15609.99 532.45 56837.16 88888.00 2003-04-14 15:17:50.086 104 15609.99 531.95 56838.13 88888.00 2003-04-14 15:17:51.086 104 15610.12 532.32 56837.89 88888.00 2003-04-14 15:17:52.086 104 15610.50 532.82 56837.64 88888.00 2003-04-14 15:17:53.086 104 15610.50 532.57 56837.89 88888.00 2003-04-14 15:17:54.086 104 15611.54 532.94 56838.25 88888.00 2003-04-14 15:17:55.086 104 15610.89 532.57 56837.77 88888.00 2003-04-14 15:17:56.086 104 15610.76 533.19 56838.25 88888.00 2003-04-14 15:17:57.086 104 15610.38 532.45 56838.38 88888.00 2003-04-14 15:17:58.086 104 15610.76 532.08 56838.38 88888.00 2003-04-14 15:17:59.086 104 15610.38 532.94 56838.13 88888.00 2003-04-14 15:18:00.086 104 15611.42 533.07 56839.11 88888.00 2003-04-14 15:18:01.086 104 15610.63 532.57 56838.75 88888.00 2003-04-14 15:18:02.086 104 15610.89 533.07 56838.50 88888.00 2003-04-14 15:18:03.086 104 15610.63 532.94 56838.38 88888.00 2003-04-14 15:18:04.086 104 15611.54 532.20 56838.62 88888.00 2003-04-14 15:18:05.086 104 15610.50 533.44 56838.62 88888.00 2003-04-14 15:18:06.086 104 15609.99 533.44 56838.75 88888.00 2003-04-14 15:18:07.086 104 15610.25 533.56 56838.87 88888.00 2003-04-14 15:18:08.086 104 15609.73 533.93 56838.62 88888.00 2003-04-14 15:18:09.086 104 15609.34 533.81 56838.75 88888.00 2003-04-14 15:18:10.086 104 15609.47 533.56 56838.50 88888.00 2003-04-14 15:18:11.086 104 15609.08 534.06 56838.62 88888.00 2003-04-14 15:18:12.086 104 15608.04 533.81 56838.62 88888.00 2003-04-14 15:18:13.086 104 15608.56 534.06 56839.36 88888.00 2003-04-14 15:18:14.086 104 15609.34 534.31 56838.25 88888.00 2003-04-14 15:18:15.086 104 15608.56 534.43 56837.77 88888.00 2003-04-14 15:18:16.086 104 15608.56 533.81 56838.38 88888.00 2003-04-14 15:18:17.086 104 15609.47 534.18 56838.13 88888.00 2003-04-14 15:18:18.086 104 15609.86 534.43 56837.64 88888.00 2003-04-14 15:18:19.086 104 15610.12 534.43 56837.28 88888.00 2003-04-14 15:18:20.086 104 15609.73 535.05 56838.25 88888.00 2003-04-14 15:18:21.086 104 15609.86 534.68 56838.38 88888.00 2003-04-14 15:18:22.086 104 15610.63 534.80 56837.77 88888.00 2003-04-14 15:18:23.086 104 15610.38 534.80 56837.77 88888.00 2003-04-14 15:18:24.086 104 15611.16 534.92 56838.13 88888.00 2003-04-14 15:18:25.086 104 15611.54 535.05 56837.89 88888.00 2003-04-14 15:18:26.086 104 15611.54 534.92 56837.16 88888.00 2003-04-14 15:18:27.086 104 15612.19 535.54 56837.89 88888.00 2003-04-14 15:18:28.086 104 15612.58 535.67 56838.13 88888.00 2003-04-14 15:18:29.086 104 15612.58 535.79 56838.01 88888.00 2003-04-14 15:18:30.086 104 15612.58 536.04 56837.52 88888.00 2003-04-14 15:18:31.086 104 15612.71 536.66 56838.01 88888.00 2003-04-14 15:18:32.086 104 15612.97 535.54 56837.16 88888.00 2003-04-14 15:18:33.086 104 15612.45 536.41 56837.77 88888.00 2003-04-14 15:18:34.086 104 15612.58 536.53 56837.77 88888.00 2003-04-14 15:18:35.086 104 15612.97 536.66 56837.64 88888.00 2003-04-14 15:18:36.086 104 15614.01 537.15 56837.64 88888.00 2003-04-14 15:18:37.086 104 15613.36 537.03 56837.52 88888.00 2003-04-14 15:18:38.086 104 15614.66 537.15 56837.52 88888.00 2003-04-14 15:18:39.086 104 15614.79 536.91 56838.01 88888.00 2003-04-14 15:18:40.086 104 15615.44 536.91 56837.64 88888.00 2003-04-14 15:18:41.086 104 15615.83 536.91 56837.52 88888.00 2003-04-14 15:18:42.086 104 15615.83 537.53 56838.38 88888.00 2003-04-14 15:18:43.086 104 15616.48 537.28 56838.25 88888.00 2003-04-14 15:18:44.086 104 15616.74 537.03 56837.89 88888.00 2003-04-14 15:18:45.086 104 15617.39 537.53 56838.75 88888.00 2003-04-14 15:18:46.086 104 15617.39 536.91 56838.13 88888.00 2003-04-14 15:18:47.086 104 15618.04 537.03 56838.38 88888.00 2003-04-14 15:18:48.086 104 15618.43 536.29 56838.75 88888.00 2003-04-14 15:18:49.086 104 15618.43 536.41 56838.50 88888.00 2003-04-14 15:18:50.086 104 15619.99 536.66 56838.75 88888.00 2003-04-14 15:18:51.086 104 15619.08 536.66 56838.87 88888.00 2003-04-14 15:18:52.086 104 15619.21 536.41 56838.50 88888.00 2003-04-14 15:18:53.086 104 15619.47 537.03 56839.11 88888.00 2003-04-14 15:18:54.086 104 15619.34 536.53 56838.62 88888.00 2003-04-14 15:18:55.086 104 15619.34 535.92 56838.75 88888.00 2003-04-14 15:18:56.086 104 15620.25 535.67 56838.75 88888.00 2003-04-14 15:18:57.086 104 15619.99 535.79 56838.99 88888.00 2003-04-14 15:18:58.086 104 15619.73 534.68 56839.36 88888.00 2003-04-14 15:18:59.086 104 15619.99 535.17 56839.72 88888.00 2003-04-14 15:19:00.086 104 15620.64 534.55 56839.84 88888.00 2003-04-14 15:19:01.086 104 15619.99 534.31 56839.72 88888.00 2003-04-14 15:19:02.086 104 15620.64 533.69 56839.60 88888.00 2003-04-14 15:19:03.086 104 15620.51 533.93 56839.84 88888.00 2003-04-14 15:19:04.086 104 15620.77 532.94 56840.09 88888.00 2003-04-14 15:19:05.086 104 15621.29 534.06 56839.60 88888.00 2003-04-14 15:19:06.086 104 15620.64 533.69 56840.09 88888.00 2003-04-14 15:19:07.086 104 15621.42 532.57 56839.72 88888.00 2003-04-14 15:19:08.086 104 15621.94 533.31 56839.84 88888.00 2003-04-14 15:19:09.086 104 15621.94 533.31 56839.72 88888.00 2003-04-14 15:19:10.086 104 15621.94 532.08 56839.97 88888.00 2003-04-14 15:19:11.086 104 15622.20 532.82 56840.09 88888.00 2003-04-14 15:19:12.086 104 15621.94 532.20 56840.34 88888.00 2003-04-14 15:19:13.086 104 15622.59 532.45 56839.60 88888.00 2003-04-14 15:19:14.086 104 15621.81 532.20 56839.48 88888.00 2003-04-14 15:19:15.086 104 15622.33 532.08 56839.36 88888.00 2003-04-14 15:19:16.086 104 15622.20 532.57 56839.84 88888.00 2003-04-14 15:19:17.086 104 15621.81 531.95 56839.97 88888.00 2003-04-14 15:19:18.086 104 15622.72 531.58 56839.84 88888.00 2003-04-14 15:19:19.086 104 15623.37 532.20 56839.84 88888.00 2003-04-14 15:19:20.086 104 15622.59 532.20 56840.09 88888.00 2003-04-14 15:19:21.086 104 15623.11 531.21 56841.07 88888.00 2003-04-14 15:19:22.086 104 15623.76 530.96 56840.70 88888.00 2003-04-14 15:19:23.086 104 15622.85 530.96 56840.09 88888.00 2003-04-14 15:19:24.086 104 15623.63 531.09 56840.58 88888.00 2003-04-14 15:19:25.086 104 15623.24 530.84 56840.21 88888.00 2003-04-14 15:19:26.086 104 15623.89 531.09 56839.97 88888.00 2003-04-14 15:19:27.086 104 15624.15 530.22 56840.34 88888.00 2003-04-14 15:19:28.086 104 15623.76 530.09 56840.58 88888.00 2003-04-14 15:19:29.086 104 15623.76 530.47 56840.82 88888.00 2003-04-14 15:19:30.086 104 15623.89 529.48 56840.58 88888.00 2003-04-14 15:19:31.086 104 15624.41 530.34 56840.58 88888.00 2003-04-14 15:19:32.086 104 15624.93 530.71 56841.07 88888.00 2003-04-14 15:19:33.086 104 15624.67 531.33 56840.58 88888.00 2003-04-14 15:19:34.086 104 15624.93 531.09 56841.19 88888.00 2003-04-14 15:19:35.086 104 15624.15 530.47 56840.95 88888.00 2003-04-14 15:19:36.086 104 15623.76 531.21 56840.34 88888.00 2003-04-14 15:19:37.086 104 15624.15 531.70 56839.97 88888.00 2003-04-14 15:19:38.086 104 15623.76 531.83 56840.95 88888.00 2003-04-14 15:19:39.086 104 15624.02 531.46 56840.70 88888.00 2003-04-14 15:19:40.086 104 15623.76 532.70 56840.34 88888.00 2003-04-14 15:19:41.086 104 15624.41 532.08 56840.46 88888.00 2003-04-14 15:19:42.086 104 15624.54 531.70 56840.70 88888.00 2003-04-14 15:19:43.086 104 15624.54 531.83 56840.82 88888.00 2003-04-14 15:19:44.086 104 15624.15 532.45 56840.58 88888.00 2003-04-14 15:19:45.086 104 15624.28 533.07 56841.19 88888.00 2003-04-14 15:19:46.086 104 15624.67 532.70 56841.07 88888.00 2003-04-14 15:19:47.086 104 15624.80 532.70 56841.31 88888.00 2003-04-14 15:19:48.086 104 15624.67 532.70 56841.07 88888.00 2003-04-14 15:19:49.086 104 15625.84 533.31 56841.43 88888.00 2003-04-14 15:19:50.086 104 15625.84 533.44 56840.82 88888.00 2003-04-14 15:19:51.086 104 15625.71 534.43 56841.43 88888.00 2003-04-14 15:19:52.086 104 15626.62 534.31 56841.31 88888.00 2003-04-14 15:19:53.086 104 15626.36 533.69 56841.92 88888.00 2003-04-14 15:19:54.086 104 15627.14 534.43 56841.68 88888.00 2003-04-14 15:19:55.086 104 15627.40 533.93 56842.41 88888.00 2003-04-14 15:19:56.086 104 15627.92 534.43 56842.17 88888.00 2003-04-14 15:19:57.086 104 15627.92 534.55 56841.43 88888.00 2003-04-14 15:19:58.086 104 15628.18 535.30 56842.17 88888.00 2003-04-14 15:19:59.086 104 15627.79 533.93 56842.17 88888.00 2003-04-14 15:20:00.086 104 15628.05 534.68 56842.66 88888.00 2003-04-14 15:20:01.086 104 15627.79 534.18 56842.41 88888.00 2003-04-14 15:20:02.086 104 15627.53 534.68 56842.66 88888.00 2003-04-14 15:20:03.086 104 15627.66 533.81 56842.54 88888.00 2003-04-14 15:20:04.086 104 15627.53 534.06 56842.90 88888.00 2003-04-14 15:20:05.086 104 15627.53 533.56 56843.02 88888.00 2003-04-14 15:20:06.086 104 15627.53 533.81 56842.90 88888.00 2003-04-14 15:20:07.086 104 15627.27 533.81 56843.88 88888.00 2003-04-14 15:20:08.086 104 15626.88 534.18 56843.27 88888.00 2003-04-14 15:20:09.086 104 15627.14 534.18 56844.12 88888.00 2003-04-14 15:20:10.086 104 15627.14 534.18 56844.12 88888.00 2003-04-14 15:20:11.086 104 15626.75 534.55 56843.76 88888.00 2003-04-14 15:20:12.086 104 15626.75 534.55 56844.49 88888.00 2003-04-14 15:20:13.086 104 15627.01 535.42 56843.02 88888.00 2003-04-14 15:20:14.086 104 15626.49 535.05 56843.02 88888.00 2003-04-14 15:20:15.086 104 15626.62 534.43 56843.76 88888.00 2003-04-14 15:20:16.086 104 15625.97 534.92 56843.27 88888.00 2003-04-14 15:20:17.086 104 15626.23 535.30 56843.02 88888.00 2003-04-14 15:20:18.086 104 15626.62 535.42 56843.39 88888.00 2003-04-14 15:20:19.086 104 15625.71 535.42 56843.64 88888.00 2003-04-14 15:20:20.086 104 15625.58 534.92 56842.78 88888.00 2003-04-14 15:20:21.086 104 15626.23 535.54 56842.78 88888.00 2003-04-14 15:20:22.086 104 15625.58 535.17 56843.51 88888.00 2003-04-14 15:20:23.086 104 15624.41 535.30 56843.76 88888.00 2003-04-14 15:20:24.086 104 15625.06 534.55 56843.02 88888.00 2003-04-14 15:20:25.086 104 15624.80 534.80 56842.54 88888.00 2003-04-14 15:20:26.086 104 15625.32 534.92 56843.51 88888.00 2003-04-14 15:20:27.086 104 15625.45 534.68 56842.54 88888.00 2003-04-14 15:20:28.086 104 15625.06 534.55 56843.27 88888.00 2003-04-14 15:20:29.086 104 15626.23 535.05 56842.90 88888.00 2003-04-14 15:20:30.086 104 15626.23 534.92 56842.78 88888.00 2003-04-14 15:20:31.086 104 15626.23 534.68 56842.78 88888.00 2003-04-14 15:20:32.086 104 15626.49 535.67 56842.90 88888.00 2003-04-14 15:20:33.086 104 15626.23 535.42 56842.66 88888.00 2003-04-14 15:20:34.086 104 15625.84 536.16 56843.02 88888.00 2003-04-14 15:20:35.086 104 15626.10 536.41 56842.90 88888.00 2003-04-14 15:20:36.086 104 15625.97 536.53 56842.29 88888.00 2003-04-14 15:20:37.086 104 15625.97 535.92 56842.54 88888.00 2003-04-14 15:20:38.086 104 15626.75 536.29 56842.66 88888.00 2003-04-14 15:20:39.086 104 15625.97 536.53 56842.17 88888.00 2003-04-14 15:20:40.086 104 15625.84 537.15 56843.02 88888.00 2003-04-14 15:20:41.086 104 15626.62 536.91 56842.17 88888.00 2003-04-14 15:20:42.086 104 15626.88 536.66 56842.41 88888.00 2003-04-14 15:20:43.086 104 15626.88 536.16 56842.54 88888.00 2003-04-14 15:20:44.086 104 15627.14 536.53 56842.29 88888.00 2003-04-14 15:20:45.086 104 15626.88 537.28 56843.02 88888.00 2003-04-14 15:20:46.086 104 15627.14 537.40 56842.29 88888.00 2003-04-14 15:20:47.086 104 15626.75 536.91 56842.54 88888.00 2003-04-14 15:20:48.086 104 15626.10 536.66 56842.29 88888.00 2003-04-14 15:20:49.086 104 15627.14 537.28 56842.41 88888.00 2003-04-14 15:20:50.086 104 15627.14 536.29 56842.29 88888.00 2003-04-14 15:20:51.086 104 15627.01 536.04 56841.56 88888.00 2003-04-14 15:20:52.086 104 15627.53 536.16 56842.29 88888.00 2003-04-14 15:20:53.086 104 15628.05 535.30 56842.66 88888.00 2003-04-14 15:20:54.086 104 15627.40 535.42 56842.41 88888.00 2003-04-14 15:20:55.086 104 15627.53 535.30 56842.90 88888.00 2003-04-14 15:20:56.086 104 15627.53 535.17 56842.41 88888.00 2003-04-14 15:20:57.086 104 15627.92 534.55 56842.29 88888.00 2003-04-14 15:20:58.086 104 15627.40 534.80 56842.29 88888.00 2003-04-14 15:20:59.086 104 15628.70 533.81 56842.05 88888.00 2003-04-14 15:21:00.086 104 15628.70 534.06 56842.54 88888.00 2003-04-14 15:21:01.086 104 15629.34 533.81 56842.54 88888.00 2003-04-14 15:21:02.086 104 15628.44 533.69 56841.43 88888.00 2003-04-14 15:21:03.086 104 15629.99 533.56 56841.92 88888.00 2003-04-14 15:21:04.086 104 15629.73 533.07 56842.17 88888.00 2003-04-14 15:21:05.086 104 15630.38 532.82 56841.80 88888.00 2003-04-14 15:21:06.086 104 15630.51 532.45 56842.54 88888.00 2003-04-14 15:21:07.086 104 15629.73 532.08 56841.80 88888.00 2003-04-14 15:21:08.086 104 15631.29 532.08 56842.66 88888.00 2003-04-14 15:21:09.086 104 15631.42 532.45 56842.29 88888.00 2003-04-14 15:21:10.086 104 15631.03 532.32 56842.17 88888.00 2003-04-14 15:21:11.086 104 15631.55 531.70 56841.92 88888.00 2003-04-14 15:21:12.086 104 15632.20 532.32 56842.29 88888.00 2003-04-14 15:21:13.086 104 15632.33 531.70 56842.29 88888.00 2003-04-14 15:21:14.086 104 15632.33 531.95 56841.92 88888.00 2003-04-14 15:21:15.086 104 15632.20 531.46 56842.54 88888.00 2003-04-14 15:21:16.086 104 15632.59 531.58 56842.78 88888.00 2003-04-14 15:21:17.086 104 15633.37 531.83 56843.27 88888.00 2003-04-14 15:21:18.086 104 15633.50 531.70 56842.78 88888.00 2003-04-14 15:21:19.086 104 15633.76 532.70 56843.39 88888.00 2003-04-14 15:21:20.086 104 15633.50 531.70 56842.66 88888.00 2003-04-14 15:21:21.086 104 15633.76 532.70 56843.14 88888.00 2003-04-14 15:21:22.086 104 15634.15 531.95 56842.78 88888.00 2003-04-14 15:21:23.086 104 15633.76 532.08 56842.78 88888.00 2003-04-14 15:21:24.086 104 15633.89 532.94 56843.27 88888.00 2003-04-14 15:21:25.086 104 15634.02 532.70 56842.54 88888.00 2003-04-14 15:21:26.086 104 15634.02 532.82 56842.78 88888.00 2003-04-14 15:21:27.086 104 15633.37 533.93 56842.90 88888.00 2003-04-14 15:21:28.086 104 15633.37 534.68 56843.14 88888.00 2003-04-14 15:21:29.086 104 15633.11 533.81 56842.90 88888.00 2003-04-14 15:21:30.086 104 15631.55 533.93 56842.41 88888.00 2003-04-14 15:21:31.086 104 15632.72 533.93 56842.66 88888.00 2003-04-14 15:21:32.086 104 15632.72 535.17 56842.90 88888.00 2003-04-14 15:21:33.086 104 15632.46 534.92 56843.39 88888.00 2003-04-14 15:21:34.086 104 15632.46 535.42 56842.90 88888.00 2003-04-14 15:21:35.086 104 15631.81 534.68 56842.66 88888.00 2003-04-14 15:21:36.086 104 15632.20 535.54 56842.90 88888.00 2003-04-14 15:21:37.086 104 15631.81 534.92 56843.51 88888.00 2003-04-14 15:21:38.086 104 15631.81 535.05 56842.66 88888.00 2003-04-14 15:21:39.086 104 15631.68 535.67 56843.02 88888.00 2003-04-14 15:21:40.086 104 15631.94 534.55 56843.88 88888.00 2003-04-14 15:21:41.086 104 15632.59 534.92 56844.25 88888.00 2003-04-14 15:21:42.086 104 15631.94 535.17 56843.64 88888.00 2003-04-14 15:21:43.086 104 15632.33 536.16 56843.14 88888.00 2003-04-14 15:21:44.086 104 15632.72 535.79 56843.76 88888.00 2003-04-14 15:21:45.086 104 15633.24 535.67 56843.88 88888.00 2003-04-14 15:21:46.086 104 15633.63 536.04 56844.25 88888.00 2003-04-14 15:21:47.086 104 15633.76 535.92 56844.61 88888.00 2003-04-14 15:21:48.086 104 15633.50 536.16 56844.61 88888.00 2003-04-14 15:21:49.086 104 15634.41 536.78 56844.25 88888.00 2003-04-14 15:21:50.086 104 15634.28 536.29 56844.73 88888.00 2003-04-14 15:21:51.086 104 15634.93 537.03 56844.86 88888.00 2003-04-14 15:21:52.086 104 15634.80 537.03 56844.98 88888.00 2003-04-14 15:21:53.086 104 15635.19 536.53 56845.59 88888.00 2003-04-14 15:21:54.086 104 15636.23 536.66 56845.23 88888.00 2003-04-14 15:21:55.086 104 15636.36 537.65 56845.47 88888.00 2003-04-14 15:21:56.086 104 15635.58 537.53 56845.71 88888.00 2003-04-14 15:21:57.086 104 15636.49 537.28 56845.96 88888.00 2003-04-14 15:21:58.086 104 15636.75 537.28 56845.84 88888.00 2003-04-14 15:21:59.086 104 15637.14 537.77 56846.69 88888.00 2003-04-14 15:22:00.086 104 15636.62 537.53 56845.96 88888.00 2003-04-14 15:22:01.086 104 15636.23 538.02 56846.08 88888.00 2003-04-14 15:22:02.086 104 15636.75 537.90 56845.96 88888.00 2003-04-14 15:22:03.086 104 15635.97 538.64 56846.81 88888.00 2003-04-14 15:22:04.086 104 15636.36 538.39 56846.32 88888.00 2003-04-14 15:22:05.086 104 15635.97 538.27 56846.69 88888.00 2003-04-14 15:22:06.086 104 15635.45 538.02 56846.45 88888.00 2003-04-14 15:22:07.086 104 15635.84 538.52 56846.45 88888.00 2003-04-14 15:22:08.086 104 15635.32 538.52 56846.94 88888.00 2003-04-14 15:22:09.086 104 15634.15 538.39 56846.20 88888.00 2003-04-14 15:22:10.086 104 15634.41 538.76 56847.06 88888.00 2003-04-14 15:22:11.086 104 15634.54 538.89 56846.69 88888.00 2003-04-14 15:22:12.086 104 15633.50 538.89 56847.18 88888.00 2003-04-14 15:22:13.086 104 15633.76 539.26 56846.08 88888.00 2003-04-14 15:22:14.086 104 15632.20 539.38 56845.71 88888.00 2003-04-14 15:22:15.086 104 15633.11 540.00 56846.57 88888.00 2003-04-14 15:22:16.086 104 15632.07 540.50 56846.69 88888.00 2003-04-14 15:22:17.086 104 15631.81 540.37 56846.69 88888.00 2003-04-14 15:22:18.086 104 15631.16 540.50 56846.45 88888.00 2003-04-14 15:22:19.086 104 15631.55 541.12 56845.47 88888.00 2003-04-14 15:22:20.086 104 15630.25 540.87 56846.32 88888.00 2003-04-14 15:22:21.086 104 15629.47 541.61 56845.35 88888.00 2003-04-14 15:22:22.086 104 15629.60 541.49 56845.84 88888.00 2003-04-14 15:22:23.086 104 15629.08 541.98 56845.47 88888.00 2003-04-14 15:22:24.086 104 15628.44 542.60 56845.35 88888.00 2003-04-14 15:22:25.086 104 15628.05 542.60 56845.23 88888.00 2003-04-14 15:22:26.086 104 15627.40 542.60 56844.98 88888.00 2003-04-14 15:22:27.086 104 15627.53 541.98 56844.73 88888.00 2003-04-14 15:22:28.086 104 15627.40 543.10 56844.86 88888.00 2003-04-14 15:22:29.086 104 15627.27 542.48 56844.73 88888.00 2003-04-14 15:22:30.086 104 15627.14 543.22 56845.47 88888.00 2003-04-14 15:22:31.086 104 15627.14 543.35 56844.86 88888.00 2003-04-14 15:22:32.086 104 15627.40 542.85 56844.12 88888.00 2003-04-14 15:22:33.086 104 15627.66 543.35 56844.73 88888.00 2003-04-14 15:22:34.086 104 15628.18 544.21 56844.49 88888.00 2003-04-14 15:22:35.086 104 15628.44 543.72 56844.61 88888.00 2003-04-14 15:22:36.086 104 15628.31 543.35 56844.00 88888.00 2003-04-14 15:22:37.086 104 15628.57 543.35 56844.25 88888.00 2003-04-14 15:22:38.086 104 15628.18 544.59 56844.00 88888.00 2003-04-14 15:22:39.086 104 15628.44 543.97 56844.73 88888.00 2003-04-14 15:22:40.086 104 15628.44 544.09 56843.88 88888.00 2003-04-14 15:22:41.086 104 15627.92 544.21 56844.00 88888.00 2003-04-14 15:22:42.086 104 15628.44 544.71 56843.76 88888.00 2003-04-14 15:22:43.086 104 15628.70 544.34 56844.00 88888.00 2003-04-14 15:22:44.086 104 15628.44 544.83 56845.10 88888.00 2003-04-14 15:22:45.086 104 15628.05 544.34 56843.64 88888.00 2003-04-14 15:22:46.086 104 15627.92 544.83 56844.00 88888.00 2003-04-14 15:22:47.086 104 15627.66 544.09 56843.27 88888.00 2003-04-14 15:22:48.086 104 15627.01 544.59 56843.64 88888.00 2003-04-14 15:22:49.086 104 15627.01 544.34 56843.39 88888.00 2003-04-14 15:22:50.086 104 15626.88 543.97 56843.64 88888.00 2003-04-14 15:22:51.086 104 15627.79 543.97 56843.88 88888.00 2003-04-14 15:22:52.086 104 15627.53 544.09 56843.14 88888.00 2003-04-14 15:22:53.086 104 15628.31 543.72 56843.88 88888.00 2003-04-14 15:22:54.086 104 15628.31 544.46 56843.51 88888.00 2003-04-14 15:22:55.086 104 15628.70 545.33 56843.51 88888.00 2003-04-14 15:22:56.086 104 15629.73 545.33 56843.14 88888.00 2003-04-14 15:22:57.086 104 15630.51 546.07 56843.76 88888.00 2003-04-14 15:22:58.086 104 15630.51 546.44 56843.51 88888.00 2003-04-14 15:22:59.086 104 15631.03 545.95 56843.02 88888.00 2003-04-14 15:23:00.086 104 15631.81 546.44 56843.02 88888.00 2003-04-14 15:23:01.086 104 15632.59 547.81 56843.64 88888.00 2003-04-14 15:23:02.086 104 15632.72 547.31 56842.78 88888.00 2003-04-14 15:23:03.086 104 15633.11 548.55 56843.39 88888.00 2003-04-14 15:23:04.086 104 15633.76 548.42 56843.76 88888.00 2003-04-14 15:23:05.086 104 15634.02 548.80 56843.51 88888.00 2003-04-14 15:23:06.086 104 15634.54 549.42 56843.51 88888.00 2003-04-14 15:23:07.086 104 15635.45 549.17 56843.76 88888.00 2003-04-14 15:23:08.086 104 15636.23 550.28 56844.25 88888.00 2003-04-14 15:23:09.086 104 15636.10 550.41 56844.00 88888.00 2003-04-14 15:23:10.086 104 15636.36 551.15 56844.86 88888.00 2003-04-14 15:23:11.086 104 15637.14 551.89 56843.76 88888.00 2003-04-14 15:23:12.086 104 15638.05 551.52 56844.98 88888.00 2003-04-14 15:23:13.086 104 15637.40 550.90 56844.61 88888.00 2003-04-14 15:23:14.086 104 15638.44 551.15 56845.23 88888.00 2003-04-14 15:23:15.086 104 15639.22 550.65 56844.73 88888.00 2003-04-14 15:23:16.086 104 15639.35 551.27 56845.71 88888.00 2003-04-14 15:23:17.086 104 15639.22 551.52 56844.86 88888.00 2003-04-14 15:23:18.086 104 15639.61 551.40 56845.47 88888.00 2003-04-14 15:23:19.086 104 15640.13 551.52 56845.10 88888.00 2003-04-14 15:23:20.086 104 15640.26 550.90 56845.23 88888.00 2003-04-14 15:23:21.086 104 15640.39 551.15 56845.71 88888.00 2003-04-14 15:23:22.086 104 15640.91 551.52 56846.45 88888.00 2003-04-14 15:23:23.086 104 15641.17 551.27 56846.08 88888.00 2003-04-14 15:23:24.086 104 15640.91 551.15 56845.71 88888.00 2003-04-14 15:23:25.086 104 15641.82 551.40 56845.23 88888.00 2003-04-14 15:23:26.086 104 15642.47 551.64 56846.20 88888.00 2003-04-14 15:23:27.086 104 15643.12 552.02 56846.08 88888.00 2003-04-14 15:23:28.086 104 15643.51 552.02 56845.96 88888.00 2003-04-14 15:23:29.086 104 15644.16 552.51 56845.59 88888.00 2003-04-14 15:23:30.086 104 15644.29 552.51 56846.08 88888.00 2003-04-14 15:23:31.086 104 15644.94 552.88 56846.57 88888.00 2003-04-14 15:23:32.086 104 15645.20 553.50 56846.57 88888.00 2003-04-14 15:23:33.086 104 15645.98 552.88 56847.18 88888.00 2003-04-14 15:23:34.086 104 15646.24 553.50 56847.06 88888.00 2003-04-14 15:23:35.086 104 15647.92 553.13 56846.57 88888.00 2003-04-14 15:23:36.086 104 15648.44 554.12 56847.30 88888.00 2003-04-14 15:23:37.086 104 15648.96 553.38 56847.06 88888.00 2003-04-14 15:23:38.086 104 15650.13 553.87 56847.67 88888.00 2003-04-14 15:23:39.086 104 15651.43 554.25 56848.04 88888.00 2003-04-14 15:23:40.086 104 15653.12 553.87 56847.91 88888.00 2003-04-14 15:23:41.086 104 15653.77 554.12 56848.28 88888.00 2003-04-14 15:23:42.086 104 15655.72 554.25 56848.16 88888.00 2003-04-14 15:23:43.086 104 15657.15 554.00 56849.02 88888.00 2003-04-14 15:23:44.086 104 15657.54 554.00 56848.77 88888.00 2003-04-14 15:23:45.086 104 15658.97 553.87 56849.26 88888.00 2003-04-14 15:23:46.086 104 15659.23 553.13 56849.62 88888.00 2003-04-14 15:23:47.086 104 15660.53 553.13 56850.36 88888.00 2003-04-14 15:23:48.086 104 15661.18 552.39 56851.09 88888.00 2003-04-14 15:23:49.086 104 15661.96 552.02 56851.58 88888.00 2003-04-14 15:23:50.086 104 15662.74 551.77 56851.34 88888.00 2003-04-14 15:23:51.086 104 15662.35 551.77 56852.68 88888.00 2003-04-14 15:23:52.086 104 15662.87 550.65 56851.70 88888.00 2003-04-14 15:23:53.086 104 15663.13 550.03 56853.29 88888.00 2003-04-14 15:23:54.086 104 15663.39 549.29 56853.54 88888.00 2003-04-14 15:23:55.086 104 15662.48 548.30 56853.54 88888.00 2003-04-14 15:23:56.086 104 15662.22 548.05 56854.39 88888.00 2003-04-14 15:23:57.086 104 15661.83 547.43 56854.27 88888.00 2003-04-14 15:23:58.086 104 15661.18 546.94 56854.39 88888.00 2003-04-14 15:23:59.086 104 15659.36 545.20 56855.01 88888.00 2003-04-14 15:24:00.086 104 15659.36 545.20 56854.88 88888.00 2003-04-14 15:24:01.086 104 15658.84 544.09 56855.01 88888.00 2003-04-14 15:24:02.086 104 15657.67 543.59 56855.62 88888.00 2003-04-14 15:24:03.086 104 15655.72 542.85 56854.27 88888.00 2003-04-14 15:24:04.086 104 15655.07 541.98 56855.25 88888.00 2003-04-14 15:24:05.086 104 15653.25 542.73 56855.50 88888.00 2003-04-14 15:24:06.086 104 15652.34 541.49 56855.13 88888.00 2003-04-14 15:24:07.086 104 15651.43 541.36 56854.03 88888.00 2003-04-14 15:24:08.086 104 15649.22 541.74 56855.13 88888.00 2003-04-14 15:24:09.086 104 15648.05 541.61 56853.66 88888.00 2003-04-14 15:24:10.086 104 15647.14 541.12 56854.03 88888.00 2003-04-14 15:24:11.086 104 15645.33 541.49 56854.15 88888.00 2003-04-14 15:24:12.086 104 15644.16 541.24 56853.91 88888.00 2003-04-14 15:24:13.086 104 15643.90 541.24 56853.17 88888.00 2003-04-14 15:24:14.086 104 15641.69 542.36 56852.44 88888.00 2003-04-14 15:24:15.086 104 15640.00 542.73 56852.07 88888.00 2003-04-14 15:24:16.086 104 15639.22 542.23 56852.20 88888.00 2003-04-14 15:24:17.086 104 15638.70 541.98 56851.70 88888.00 2003-04-14 15:24:18.086 104 15638.18 542.85 56850.61 88888.00 2003-04-14 15:24:19.086 104 15637.27 543.35 56850.48 88888.00 2003-04-14 15:24:20.086 104 15636.10 544.09 56849.99 88888.00 2003-04-14 15:24:21.086 104 15637.79 544.21 56849.38 88888.00 2003-04-14 15:24:22.086 104 15636.62 544.09 56850.24 88888.00 2003-04-14 15:24:23.086 104 15636.62 544.83 56849.99 88888.00 2003-04-14 15:24:24.086 104 15637.14 544.96 56849.38 88888.00 2003-04-14 15:24:25.086 104 15638.05 545.58 56849.02 88888.00 2003-04-14 15:24:26.086 104 15637.27 546.32 56847.91 88888.00 2003-04-14 15:24:27.086 104 15638.05 546.07 56848.04 88888.00 2003-04-14 15:24:28.086 104 15637.92 546.20 56848.28 88888.00 2003-04-14 15:24:29.086 104 15638.96 546.20 56848.53 88888.00 2003-04-14 15:24:30.086 104 15639.61 547.68 56848.40 88888.00 2003-04-14 15:24:31.086 104 15640.00 547.43 56848.65 88888.00 2003-04-14 15:24:32.086 104 15640.39 547.19 56848.16 88888.00 2003-04-14 15:24:33.086 104 15640.65 547.43 56848.53 88888.00 2003-04-14 15:24:34.086 104 15640.91 547.31 56848.53 88888.00 2003-04-14 15:24:35.086 104 15641.04 546.69 56848.28 88888.00 2003-04-14 15:24:36.086 104 15640.78 547.06 56848.77 88888.00 2003-04-14 15:24:37.086 104 15641.43 547.19 56849.50 88888.00 2003-04-14 15:24:38.086 104 15641.04 546.44 56848.89 88888.00 2003-04-14 15:24:39.086 104 15641.43 545.70 56849.87 88888.00 2003-04-14 15:24:40.086 104 15640.78 545.82 56849.75 88888.00 2003-04-14 15:24:41.086 104 15640.91 545.45 56849.87 88888.00 2003-04-14 15:24:42.086 104 15641.04 545.58 56849.62 88888.00 2003-04-14 15:24:43.086 104 15641.04 545.45 56849.75 88888.00 2003-04-14 15:24:44.086 104 15640.91 545.58 56849.75 88888.00 2003-04-14 15:24:45.086 104 15640.78 545.45 56850.85 88888.00 2003-04-14 15:24:46.086 104 15641.04 545.70 56850.12 88888.00 2003-04-14 15:24:47.086 104 15641.43 546.20 56851.21 88888.00 2003-04-14 15:24:48.086 104 15641.04 547.06 56850.97 88888.00 2003-04-14 15:24:49.086 104 15641.17 546.69 56851.09 88888.00 2003-04-14 15:24:50.086 104 15641.56 546.94 56850.24 88888.00 2003-04-14 15:24:51.086 104 15640.91 547.93 56850.36 88888.00 2003-04-14 15:24:52.086 104 15641.17 547.81 56850.61 88888.00 2003-04-14 15:24:53.086 104 15641.56 548.30 56850.48 88888.00 2003-04-14 15:24:54.086 104 15642.08 549.17 56850.12 88888.00 2003-04-14 15:24:55.086 104 15642.21 549.29 56850.36 88888.00 2003-04-14 15:24:56.086 104 15642.21 550.41 56849.99 88888.00 2003-04-14 15:24:57.086 104 15641.69 550.03 56849.62 88888.00 2003-04-14 15:24:58.086 104 15642.34 550.65 56850.12 88888.00 2003-04-14 15:24:59.086 104 15641.04 550.28 56850.97 88888.00 2003-04-14 15:25:00.086 104 15641.43 551.52 56849.87 88888.00 2003-04-14 15:25:01.086 104 15640.52 551.52 56850.73 88888.00 2003-04-14 15:25:02.086 104 15640.52 551.27 56850.24 88888.00 2003-04-14 15:25:03.086 104 15639.74 551.52 56850.36 88888.00 2003-04-14 15:25:04.086 104 15639.61 551.64 56850.36 88888.00 2003-04-14 15:25:05.086 104 15639.87 551.89 56849.75 88888.00 2003-04-14 15:25:06.086 104 15638.05 552.14 56850.36 88888.00 2003-04-14 15:25:07.086 104 15638.83 551.77 56850.48 88888.00 2003-04-14 15:25:08.086 104 15637.79 551.52 56850.12 88888.00 2003-04-14 15:25:09.086 104 15638.05 551.77 56849.38 88888.00 2003-04-14 15:25:10.086 104 15637.14 552.64 56848.89 88888.00 2003-04-14 15:25:11.086 104 15636.10 551.89 56849.38 88888.00 2003-04-14 15:25:12.086 104 15635.58 552.76 56848.40 88888.00 2003-04-14 15:25:13.086 104 15635.58 552.39 56848.65 88888.00 2003-04-14 15:25:14.086 104 15635.84 553.50 56848.53 88888.00 2003-04-14 15:25:15.086 104 15635.45 553.63 56848.04 88888.00 2003-04-14 15:25:16.086 104 15635.71 554.25 56847.91 88888.00 2003-04-14 15:25:17.086 104 15635.32 554.25 56848.04 88888.00 2003-04-14 15:25:18.086 104 15636.23 555.11 56847.30 88888.00 2003-04-14 15:25:19.086 104 15636.23 555.61 56847.30 88888.00 2003-04-14 15:25:20.086 104 15635.71 555.86 56846.69 88888.00 2003-04-14 15:25:21.086 104 15636.49 556.60 56846.94 88888.00 2003-04-14 15:25:22.086 104 15636.10 556.85 56845.71 88888.00 2003-04-14 15:25:23.086 104 15636.36 556.60 56845.59 88888.00 2003-04-14 15:25:24.086 104 15637.01 556.97 56845.84 88888.00 2003-04-14 15:25:25.086 104 15637.14 556.97 56846.20 88888.00 2003-04-14 15:25:26.086 104 15637.27 557.09 56846.57 88888.00 2003-04-14 15:25:27.086 104 15637.14 556.72 56846.57 88888.00 2003-04-14 15:25:28.086 104 15637.66 556.72 56845.47 88888.00 2003-04-14 15:25:29.086 104 15638.18 556.97 56845.84 88888.00 2003-04-14 15:25:30.086 104 15638.83 556.10 56845.59 88888.00 2003-04-14 15:25:31.086 104 15639.22 556.48 56844.86 88888.00 2003-04-14 15:25:32.086 104 15639.22 556.60 56845.23 88888.00 2003-04-14 15:25:33.086 104 15640.26 556.23 56845.59 88888.00 2003-04-14 15:25:34.086 104 15640.65 556.10 56845.35 88888.00 2003-04-14 15:25:35.086 104 15640.78 556.10 56845.35 88888.00 2003-04-14 15:25:36.086 104 15641.43 554.87 56844.98 88888.00 2003-04-14 15:25:37.086 104 15641.82 554.74 56845.47 88888.00 2003-04-14 15:25:38.086 104 15641.82 555.11 56845.47 88888.00 2003-04-14 15:25:39.086 104 15642.47 554.62 56845.59 88888.00 2003-04-14 15:25:40.086 104 15643.12 554.87 56845.96 88888.00 2003-04-14 15:25:41.086 104 15644.68 554.62 56845.35 88888.00 2003-04-14 15:25:42.086 104 15644.03 554.74 56845.10 88888.00 2003-04-14 15:25:43.086 104 15644.81 554.87 56845.35 88888.00 2003-04-14 15:25:44.086 104 15644.94 554.87 56845.47 88888.00 2003-04-14 15:25:45.086 104 15645.46 554.99 56845.23 88888.00 2003-04-14 15:25:46.086 104 15646.11 554.62 56845.84 88888.00 2003-04-14 15:25:47.086 104 15646.50 554.49 56845.84 88888.00 2003-04-14 15:25:48.086 104 15646.37 555.11 56846.08 88888.00 2003-04-14 15:25:49.086 104 15647.28 554.49 56845.96 88888.00 2003-04-14 15:25:50.086 104 15647.79 555.61 56846.32 88888.00 2003-04-14 15:25:51.086 104 15647.41 554.62 56845.71 88888.00 2003-04-14 15:25:52.086 104 15648.70 554.99 56845.84 88888.00 2003-04-14 15:25:53.086 104 15649.61 554.49 56846.08 88888.00 2003-04-14 15:25:54.086 104 15649.61 553.38 56846.20 88888.00 2003-04-14 15:25:55.086 104 15650.39 553.63 56846.69 88888.00 2003-04-14 15:25:56.086 104 15651.04 553.50 56846.81 88888.00 2003-04-14 15:25:57.086 104 15650.65 553.13 56846.81 88888.00 2003-04-14 15:25:58.086 104 15651.30 552.14 56846.81 88888.00 2003-04-14 15:25:59.086 104 15651.56 552.51 56846.94 88888.00 2003-04-14 15:26:00.086 104 15652.47 553.01 56846.94 88888.00 2003-04-14 15:26:01.086 104 15652.08 552.39 56847.18 88888.00 2003-04-14 15:26:02.086 104 15651.95 552.64 56847.30 88888.00 2003-04-14 15:26:03.086 104 15652.08 552.02 56847.06 88888.00 2003-04-14 15:26:04.086 104 15653.25 551.89 56848.16 88888.00 2003-04-14 15:26:05.086 104 15652.47 551.89 56847.91 88888.00 2003-04-14 15:26:06.086 104 15652.86 551.77 56848.16 88888.00 2003-04-14 15:26:07.086 104 15653.38 551.40 56847.18 88888.00 2003-04-14 15:26:08.086 104 15653.25 551.77 56847.55 88888.00 2003-04-14 15:26:09.086 104 15653.90 551.64 56847.91 88888.00 2003-04-14 15:26:10.086 104 15654.16 551.89 56848.04 88888.00 2003-04-14 15:26:11.086 104 15653.64 552.26 56848.40 88888.00 2003-04-14 15:26:12.086 104 15653.77 552.14 56848.40 88888.00 2003-04-14 15:26:13.086 104 15653.64 552.76 56848.16 88888.00 2003-04-14 15:26:14.086 104 15654.29 553.01 56848.53 88888.00 2003-04-14 15:26:15.086 104 15654.42 553.38 56848.16 88888.00 2003-04-14 15:26:16.086 104 15653.90 553.63 56848.89 88888.00 2003-04-14 15:26:17.086 104 15654.55 553.87 56849.26 88888.00 2003-04-14 15:26:18.086 104 15654.81 553.87 56848.89 88888.00 2003-04-14 15:26:19.086 104 15654.81 554.00 56848.65 88888.00 2003-04-14 15:26:20.086 104 15655.20 554.25 56849.50 88888.00 2003-04-14 15:26:21.086 104 15655.20 553.87 56848.89 88888.00 2003-04-14 15:26:22.086 104 15654.94 553.50 56849.50 88888.00 2003-04-14 15:26:23.086 104 15654.94 554.12 56848.89 88888.00 2003-04-14 15:26:24.086 104 15654.68 553.63 56849.87 88888.00 2003-04-14 15:26:25.086 104 15654.81 553.87 56849.99 88888.00 2003-04-14 15:26:26.086 104 15654.81 553.38 56850.36 88888.00 2003-04-14 15:26:27.086 104 15655.20 553.25 56850.24 88888.00 2003-04-14 15:26:28.086 104 15655.72 553.63 56850.36 88888.00 2003-04-14 15:26:29.086 104 15655.59 553.38 56851.21 88888.00 2003-04-14 15:26:30.086 104 15655.72 553.63 56850.85 88888.00 2003-04-14 15:26:31.086 104 15655.72 553.87 56850.73 88888.00 2003-04-14 15:26:32.086 104 15656.24 553.38 56850.73 88888.00 2003-04-14 15:26:33.086 104 15655.46 553.01 56851.09 88888.00 2003-04-14 15:26:34.086 104 15655.46 553.38 56852.20 88888.00 2003-04-14 15:26:35.086 104 15655.33 552.51 56851.70 88888.00 2003-04-14 15:26:36.086 104 15656.11 551.77 56851.46 88888.00 2003-04-14 15:26:37.086 104 15656.24 551.52 56851.95 88888.00 2003-04-14 15:26:38.086 104 15656.37 551.03 56852.44 88888.00 2003-04-14 15:26:39.086 104 15656.76 550.90 56852.80 88888.00 2003-04-14 15:26:40.086 104 15657.02 549.79 56853.29 88888.00 2003-04-14 15:26:41.086 104 15656.50 549.42 56852.93 88888.00 2003-04-14 15:26:42.086 104 15657.67 549.79 56853.42 88888.00 2003-04-14 15:26:43.086 104 15657.67 548.92 56853.79 88888.00 2003-04-14 15:26:44.086 104 15657.28 548.55 56854.03 88888.00 2003-04-14 15:26:45.086 104 15657.67 548.42 56854.27 88888.00 2003-04-14 15:26:46.086 104 15657.54 548.30 56854.03 88888.00 2003-04-14 15:26:47.086 104 15657.54 548.42 56854.52 88888.00 2003-04-14 15:26:48.086 104 15657.80 547.43 56854.76 88888.00 2003-04-14 15:26:49.086 104 15657.41 547.19 56855.01 88888.00 2003-04-14 15:26:50.086 104 15657.15 546.94 56855.37 88888.00 2003-04-14 15:26:51.086 104 15657.54 547.31 56855.25 88888.00 2003-04-14 15:26:52.086 104 15657.02 546.57 56855.62 88888.00 2003-04-14 15:26:53.086 104 15657.93 546.94 56855.98 88888.00 2003-04-14 15:26:54.086 104 15658.58 547.06 56856.72 88888.00 2003-04-14 15:26:55.086 104 15658.19 546.94 56855.98 88888.00 2003-04-14 15:26:56.086 104 15659.10 546.69 56856.59 88888.00 2003-04-14 15:26:57.086 104 15658.84 546.81 56856.23 88888.00 2003-04-14 15:26:58.086 104 15658.45 546.44 56856.47 88888.00 2003-04-14 15:26:59.086 104 15658.84 546.81 56856.72 88888.00 2003-04-14 15:27:00.086 104 15658.71 547.06 56856.84 88888.00 2003-04-14 15:27:01.086 104 15659.62 546.94 56856.59 88888.00 2003-04-14 15:27:02.086 104 15658.58 547.19 56857.33 88888.00 2003-04-14 15:27:03.086 104 15659.62 548.18 56857.33 88888.00 2003-04-14 15:27:04.086 104 15659.10 548.42 56857.33 88888.00 2003-04-14 15:27:05.086 104 15659.36 548.42 56858.06 88888.00 2003-04-14 15:27:06.086 104 15658.84 548.92 56857.94 88888.00 2003-04-14 15:27:07.086 104 15658.71 549.54 56858.18 88888.00 2003-04-14 15:27:08.086 104 15659.10 549.91 56858.68 88888.00 2003-04-14 15:27:09.086 104 15658.71 550.41 56858.68 88888.00 2003-04-14 15:27:10.086 104 15658.71 550.16 56858.80 88888.00 2003-04-14 15:27:11.086 104 15657.93 550.16 56858.92 88888.00 2003-04-14 15:27:12.086 104 15658.71 550.16 56859.77 88888.00 2003-04-14 15:27:13.086 104 15657.93 551.27 56859.77 88888.00 2003-04-14 15:27:14.086 104 15657.80 551.77 56859.04 88888.00 2003-04-14 15:27:15.086 104 15657.41 551.89 56859.16 88888.00 2003-04-14 15:27:16.086 104 15657.54 552.14 56859.90 88888.00 2003-04-14 15:27:17.086 104 15657.15 552.64 56859.90 88888.00 2003-04-14 15:27:18.086 104 15656.76 552.26 56860.51 88888.00 2003-04-14 15:27:19.086 104 15656.63 552.39 56860.26 88888.00 2003-04-14 15:27:20.086 104 15656.63 552.26 56859.90 88888.00 2003-04-14 15:27:21.086 104 15655.85 551.77 56860.14 88888.00 2003-04-14 15:27:22.086 104 15655.46 552.14 56859.77 88888.00 2003-04-14 15:27:23.086 104 15655.59 552.14 56861.24 88888.00 2003-04-14 15:27:24.086 104 15654.81 552.14 56860.88 88888.00 2003-04-14 15:27:25.086 104 15654.94 552.14 56860.14 88888.00 2003-04-14 15:27:26.086 104 15654.16 551.52 56860.88 88888.00 2003-04-14 15:27:27.086 104 15654.16 552.51 56860.88 88888.00 2003-04-14 15:27:28.086 104 15654.94 552.14 56861.12 88888.00 2003-04-14 15:27:29.086 104 15654.94 552.88 56860.88 88888.00 2003-04-14 15:27:30.086 104 15653.12 552.51 56861.00 88888.00 2003-04-14 15:27:31.086 104 15653.77 552.51 56861.73 88888.00 2003-04-14 15:27:32.086 104 15652.60 552.26 56861.24 88888.00 2003-04-14 15:27:33.086 104 15652.86 552.88 56861.48 88888.00 2003-04-14 15:27:34.086 104 15651.95 552.39 56861.24 88888.00 2003-04-14 15:27:35.086 104 15652.08 551.89 56861.73 88888.00 2003-04-14 15:27:36.086 104 15652.21 552.26 56861.00 88888.00 2003-04-14 15:27:37.086 104 15651.69 552.51 56860.88 88888.00 2003-04-14 15:27:38.086 104 15652.08 552.76 56861.36 88888.00 2003-04-14 15:27:39.086 104 15652.08 553.50 56861.24 88888.00 2003-04-14 15:27:40.086 104 15651.56 553.01 56860.63 88888.00 2003-04-14 15:27:41.086 104 15652.21 553.63 56861.48 88888.00 2003-04-14 15:27:42.086 104 15651.95 553.50 56861.00 88888.00 2003-04-14 15:27:43.086 104 15651.56 554.12 56861.85 88888.00 2003-04-14 15:27:44.086 104 15651.56 553.87 56861.48 88888.00 2003-04-14 15:27:45.086 104 15650.91 553.87 56860.88 88888.00 2003-04-14 15:27:46.086 104 15651.56 554.49 56860.88 88888.00 2003-04-14 15:27:47.086 104 15650.91 554.25 56860.88 88888.00 2003-04-14 15:27:48.086 104 15651.56 554.37 56860.88 88888.00 2003-04-14 15:27:49.086 104 15651.69 554.37 56860.39 88888.00 2003-04-14 15:27:50.086 104 15651.69 553.63 56861.12 88888.00 2003-04-14 15:27:51.086 104 15651.04 554.37 56860.88 88888.00 2003-04-14 15:27:52.086 104 15651.30 553.87 56860.51 88888.00 2003-04-14 15:27:53.086 104 15651.56 554.00 56860.39 88888.00 2003-04-14 15:27:54.086 104 15650.78 554.49 56860.02 88888.00 2003-04-14 15:27:55.086 104 15651.56 554.87 56860.02 88888.00 2003-04-14 15:27:56.086 104 15651.17 554.25 56859.90 88888.00 2003-04-14 15:27:57.086 104 15650.65 553.25 56860.02 88888.00 2003-04-14 15:27:58.086 104 15651.17 553.25 56860.51 88888.00 2003-04-14 15:27:59.086 104 15651.43 553.25 56860.26 88888.00 2003-04-14 15:28:00.086 104 15650.91 553.25 56860.26 88888.00 2003-04-14 15:28:01.086 104 15650.91 553.87 56860.39 88888.00 2003-04-14 15:28:02.086 104 15650.39 554.12 56860.51 88888.00 2003-04-14 15:28:03.086 104 15650.26 553.75 56860.26 88888.00 2003-04-14 15:28:04.086 104 15650.78 554.12 56860.02 88888.00 2003-04-14 15:28:05.086 104 15651.17 553.38 56859.41 88888.00 2003-04-14 15:28:06.086 104 15650.52 552.88 56860.39 88888.00 2003-04-14 15:28:07.086 104 15650.26 554.25 56859.65 88888.00 2003-04-14 15:28:08.086 104 15650.00 554.49 56860.39 88888.00 2003-04-14 15:28:09.086 104 15650.26 553.87 56859.90 88888.00 2003-04-14 15:28:10.086 104 15650.00 555.11 56860.14 88888.00 2003-04-14 15:28:11.086 104 15650.13 554.74 56859.77 88888.00 2003-04-14 15:28:12.086 104 15650.13 554.62 56859.41 88888.00 2003-04-14 15:28:13.086 104 15650.39 555.11 56859.41 88888.00 2003-04-14 15:28:14.086 104 15649.61 555.11 56859.29 88888.00 2003-04-14 15:28:15.086 104 15650.00 554.62 56859.65 88888.00 2003-04-14 15:28:16.086 104 15650.13 555.86 56859.16 88888.00 2003-04-14 15:28:17.086 104 15649.22 555.86 56859.53 88888.00 2003-04-14 15:28:18.086 104 15649.74 556.23 56859.53 88888.00 2003-04-14 15:28:19.086 104 15648.96 556.48 56859.04 88888.00 2003-04-14 15:28:20.086 104 15649.61 556.72 56859.29 88888.00 2003-04-14 15:28:21.086 104 15650.52 556.48 56859.53 88888.00 2003-04-14 15:28:22.086 104 15650.00 556.48 56858.92 88888.00 2003-04-14 15:28:23.086 104 15650.52 556.85 56858.80 88888.00 2003-04-14 15:28:24.086 104 15651.04 557.09 56858.80 88888.00 2003-04-14 15:28:25.086 104 15651.30 556.10 56859.16 88888.00 2003-04-14 15:28:26.086 104 15650.91 557.09 56858.92 88888.00 2003-04-14 15:28:27.086 104 15651.43 556.48 56859.16 88888.00 2003-04-14 15:28:28.086 104 15652.08 557.22 56858.18 88888.00 2003-04-14 15:28:29.086 104 15652.08 557.22 56858.92 88888.00 2003-04-14 15:28:30.086 104 15651.56 557.09 56859.29 88888.00 2003-04-14 15:28:31.086 104 15651.95 557.34 56859.41 88888.00 2003-04-14 15:28:32.086 104 15652.99 557.59 56859.77 88888.00 2003-04-14 15:28:33.086 104 15652.73 557.09 56858.92 88888.00 2003-04-14 15:28:34.086 104 15653.12 557.59 56859.77 88888.00 2003-04-14 15:28:35.086 104 15653.38 556.97 56859.29 88888.00 2003-04-14 15:28:36.086 104 15654.29 557.34 56859.16 88888.00 2003-04-14 15:28:37.086 104 15654.42 556.60 56859.77 88888.00 2003-04-14 15:28:38.086 104 15654.42 555.86 56859.77 88888.00 2003-04-14 15:28:39.086 104 15654.16 556.35 56859.65 88888.00 2003-04-14 15:28:40.086 104 15655.33 555.61 56859.65 88888.00 2003-04-14 15:28:41.086 104 15654.42 555.11 56859.77 88888.00 2003-04-14 15:28:42.086 104 15654.81 554.74 56860.02 88888.00 2003-04-14 15:28:43.086 104 15654.55 554.37 56860.26 88888.00 2003-04-14 15:28:44.086 104 15654.81 554.00 56860.26 88888.00 2003-04-14 15:28:45.086 104 15654.55 553.50 56860.39 88888.00 2003-04-14 15:28:46.086 104 15654.94 552.88 56860.75 88888.00 2003-04-14 15:28:47.086 104 15654.42 553.01 56860.75 88888.00 2003-04-14 15:28:48.086 104 15654.42 551.77 56861.00 88888.00 2003-04-14 15:28:49.086 104 15654.68 551.64 56860.75 88888.00 2003-04-14 15:28:50.086 104 15654.68 552.02 56861.00 88888.00 2003-04-14 15:28:51.086 104 15654.42 551.03 56861.48 88888.00 2003-04-14 15:28:52.086 104 15654.81 551.03 56861.48 88888.00 2003-04-14 15:28:53.086 104 15654.68 550.78 56861.00 88888.00 2003-04-14 15:28:54.086 104 15653.77 549.91 56861.61 88888.00 2003-04-14 15:28:55.086 104 15653.64 550.28 56861.36 88888.00 2003-04-14 15:28:56.086 104 15654.68 550.41 56861.85 88888.00 2003-04-14 15:28:57.086 104 15654.03 550.65 56861.00 88888.00 2003-04-14 15:28:58.086 104 15653.51 550.41 56861.48 88888.00 2003-04-14 15:28:59.086 104 15653.77 551.15 56861.36 88888.00 2003-04-14 15:29:00.086 104 15653.25 551.03 56861.48 88888.00 2003-04-14 15:29:01.086 104 15653.25 551.27 56861.24 88888.00 2003-04-14 15:29:02.086 104 15653.25 551.15 56861.85 88888.00 2003-04-14 15:29:03.086 104 15653.38 551.27 56860.88 88888.00 2003-04-14 15:29:04.086 104 15653.25 550.90 56861.36 88888.00 2003-04-14 15:29:05.086 104 15653.90 550.90 56861.36 88888.00 2003-04-14 15:29:06.086 104 15654.03 551.15 56861.00 88888.00 2003-04-14 15:29:07.086 104 15652.86 551.64 56861.36 88888.00 2003-04-14 15:29:08.086 104 15652.99 551.52 56860.75 88888.00 2003-04-14 15:29:09.086 104 15651.82 552.39 56861.12 88888.00 2003-04-14 15:29:10.086 104 15652.47 551.64 56861.36 88888.00 2003-04-14 15:29:11.086 104 15651.95 551.27 56861.24 88888.00 2003-04-14 15:29:12.086 104 15652.73 550.41 56861.12 88888.00 2003-04-14 15:29:13.086 104 15651.95 550.90 56860.63 88888.00 2003-04-14 15:29:14.086 104 15652.34 550.78 56861.00 88888.00 2003-04-14 15:29:15.086 104 15651.30 550.53 56861.12 88888.00 2003-04-14 15:29:16.086 104 15651.43 550.53 56860.14 88888.00 2003-04-14 15:29:17.086 104 15651.30 550.16 56860.63 88888.00 2003-04-14 15:29:18.086 104 15650.91 549.42 56861.12 88888.00 2003-04-14 15:29:19.086 104 15652.21 550.03 56861.36 88888.00 2003-04-14 15:29:20.086 104 15650.91 549.42 56860.75 88888.00 2003-04-14 15:29:21.086 104 15650.52 548.92 56860.75 88888.00 2003-04-14 15:29:22.086 104 15650.91 548.42 56860.14 88888.00 2003-04-14 15:29:23.086 104 15651.04 548.30 56861.00 88888.00 2003-04-14 15:29:24.086 104 15650.65 548.42 56861.12 88888.00 2003-04-14 15:29:25.086 104 15650.65 547.68 56860.75 88888.00 2003-04-14 15:29:26.086 104 15650.39 547.81 56860.26 88888.00 2003-04-14 15:29:27.086 104 15650.13 547.93 56860.02 88888.00 2003-04-14 15:29:28.086 104 15649.35 547.68 56860.39 88888.00 2003-04-14 15:29:29.086 104 15649.48 548.42 56860.63 88888.00 2003-04-14 15:29:30.086 104 15649.35 547.93 56860.75 88888.00 2003-04-14 15:29:31.086 104 15648.83 548.30 56860.88 88888.00 2003-04-14 15:29:32.086 104 15648.96 548.30 56861.36 88888.00 2003-04-14 15:29:33.086 104 15648.83 547.56 56861.00 88888.00 2003-04-14 15:29:34.086 104 15648.83 547.93 56860.75 88888.00 2003-04-14 15:29:35.086 104 15649.48 547.68 56860.88 88888.00 2003-04-14 15:29:36.086 104 15649.35 548.92 56860.63 88888.00 2003-04-14 15:29:37.086 104 15648.96 547.43 56860.75 88888.00 2003-04-14 15:29:38.086 104 15649.87 547.31 56860.63 88888.00 2003-04-14 15:29:39.086 104 15649.48 547.81 56860.88 88888.00 2003-04-14 15:29:40.086 104 15650.00 547.31 56860.88 88888.00 2003-04-14 15:29:41.086 104 15650.39 547.68 56860.63 88888.00 2003-04-14 15:29:42.086 104 15650.26 547.31 56861.36 88888.00 2003-04-14 15:29:43.086 104 15649.61 547.31 56861.73 88888.00 2003-04-14 15:29:44.086 104 15650.65 547.19 56861.85 88888.00 2003-04-14 15:29:45.086 104 15650.65 547.56 56861.12 88888.00 2003-04-14 15:29:46.086 104 15650.00 548.18 56861.73 88888.00 2003-04-14 15:29:47.086 104 15651.04 548.30 56861.36 88888.00 2003-04-14 15:29:48.086 104 15650.26 548.42 56861.24 88888.00 2003-04-14 15:29:49.086 104 15650.13 548.18 56862.22 88888.00 2003-04-14 15:29:50.086 104 15650.39 547.93 56862.22 88888.00 2003-04-14 15:29:51.086 104 15650.26 547.68 56862.46 88888.00 2003-04-14 15:29:52.086 104 15651.04 548.30 56862.10 88888.00 2003-04-14 15:29:53.086 104 15650.26 548.18 56862.34 88888.00 2003-04-14 15:29:54.086 104 15650.39 548.30 56862.22 88888.00 2003-04-14 15:29:55.086 104 15650.78 549.29 56862.95 88888.00 2003-04-14 15:29:56.086 104 15649.74 549.17 56862.34 88888.00 2003-04-14 15:29:57.086 104 15649.87 549.91 56862.59 88888.00 2003-04-14 15:29:58.086 104 15649.87 550.16 56863.44 88888.00 2003-04-14 15:29:59.086 104 15649.87 549.42 56863.44 88888.00 2003-04-14 15:30:00.086 104 15649.09 549.54 56863.57 88888.00 2003-04-14 15:30:01.086 104 15648.83 550.03 56863.20 88888.00 2003-04-14 15:30:02.086 104 15649.09 550.65 56864.18 88888.00 2003-04-14 15:30:03.086 104 15648.96 550.16 56864.05 88888.00 2003-04-14 15:30:04.086 104 15648.83 550.16 56864.42 88888.00 2003-04-14 15:30:05.086 104 15649.22 550.53 56863.57 88888.00 2003-04-14 15:30:06.086 104 15648.31 550.41 56863.69 88888.00 2003-04-14 15:30:07.086 104 15648.05 550.90 56863.57 88888.00 2003-04-14 15:30:08.086 104 15647.01 551.52 56863.57 88888.00 2003-04-14 15:30:09.086 104 15647.79 551.15 56864.18 88888.00 2003-04-14 15:30:10.086 104 15647.28 551.52 56863.69 88888.00 2003-04-14 15:30:11.086 104 15647.01 551.89 56864.18 88888.00 2003-04-14 15:30:12.086 104 15647.14 551.89 56863.57 88888.00 2003-04-14 15:30:13.086 104 15647.41 552.76 56863.69 88888.00 2003-04-14 15:30:14.086 104 15647.41 553.25 56864.18 88888.00 2003-04-14 15:30:15.086 104 15646.50 553.38 56864.30 88888.00 2003-04-14 15:30:16.086 104 15646.62 552.51 56865.03 88888.00 2003-04-14 15:30:17.086 104 15647.14 552.39 56864.54 88888.00 2003-04-14 15:30:18.086 104 15647.28 552.39 56865.40 88888.00 2003-04-14 15:30:19.086 104 15647.54 552.39 56864.42 88888.00 2003-04-14 15:30:20.086 104 15646.37 552.76 56864.66 88888.00 2003-04-14 15:30:21.086 104 15646.75 552.76 56864.05 88888.00 2003-04-14 15:30:22.086 104 15647.41 553.50 56865.03 88888.00 2003-04-14 15:30:23.086 104 15648.31 553.38 56864.91 88888.00 2003-04-14 15:30:24.086 104 15647.54 553.01 56864.66 88888.00 2003-04-14 15:30:25.086 104 15647.67 552.88 56864.91 88888.00 2003-04-14 15:30:26.086 104 15648.83 553.50 56864.91 88888.00 2003-04-14 15:30:27.086 104 15648.05 553.13 56865.28 88888.00 2003-04-14 15:30:28.086 104 15648.44 553.01 56866.13 88888.00 2003-04-14 15:30:29.086 104 15648.05 553.25 56865.52 88888.00 2003-04-14 15:30:30.086 104 15648.31 553.87 56865.03 88888.00 2003-04-14 15:30:31.086 104 15648.70 553.75 56866.25 88888.00 2003-04-14 15:30:32.086 104 15648.70 553.75 56865.64 88888.00 2003-04-14 15:30:33.086 104 15648.70 553.75 56866.01 88888.00 2003-04-14 15:30:34.086 104 15649.35 554.25 56866.01 88888.00 2003-04-14 15:30:35.086 104 15648.96 553.63 56865.89 88888.00 2003-04-14 15:30:36.086 104 15648.83 554.49 56866.62 88888.00 2003-04-14 15:30:37.086 104 15648.96 554.25 56865.64 88888.00 2003-04-14 15:30:38.086 104 15649.61 554.74 56866.50 88888.00 2003-04-14 15:30:39.086 104 15650.00 554.00 56866.87 88888.00 2003-04-14 15:30:40.086 104 15650.39 553.87 56866.99 88888.00 2003-04-14 15:30:41.086 104 15650.65 554.12 56866.74 88888.00 2003-04-14 15:30:42.086 104 15651.56 553.63 56866.50 88888.00 2003-04-14 15:30:43.086 104 15651.56 553.87 56867.11 88888.00 2003-04-14 15:30:44.086 104 15652.08 553.75 56867.23 88888.00 2003-04-14 15:30:45.086 104 15652.34 553.75 56867.84 88888.00 2003-04-14 15:30:46.086 104 15652.60 553.63 56867.36 88888.00 2003-04-14 15:30:47.086 104 15653.77 553.75 56868.33 88888.00 2003-04-14 15:30:48.086 104 15652.73 554.00 56868.09 88888.00 2003-04-14 15:30:49.086 104 15653.12 554.12 56868.33 88888.00 2003-04-14 15:30:50.086 104 15653.12 554.37 56868.33 88888.00 2003-04-14 15:30:51.086 104 15653.90 555.11 56868.46 88888.00 2003-04-14 15:30:52.086 104 15653.51 554.99 56868.21 88888.00 2003-04-14 15:30:53.086 104 15653.38 554.62 56869.07 88888.00 2003-04-14 15:30:54.086 104 15653.64 555.48 56869.19 88888.00 2003-04-14 15:30:55.086 104 15654.55 555.73 56869.31 88888.00 2003-04-14 15:30:56.086 104 15654.03 555.86 56869.19 88888.00 2003-04-14 15:30:57.086 104 15654.81 555.11 56869.43 88888.00 2003-04-14 15:30:58.086 104 15655.07 556.23 56869.19 88888.00 2003-04-14 15:30:59.086 104 15654.68 556.35 56869.55 88888.00 2003-04-14 15:31:00.086 104 15655.33 555.98 56869.19 88888.00 2003-04-14 15:31:01.086 104 15655.46 556.35 56869.07 88888.00 2003-04-14 15:31:02.086 104 15654.94 556.23 56869.68 88888.00 2003-04-14 15:31:03.086 104 15655.46 555.73 56869.80 88888.00 2003-04-14 15:31:04.086 104 15654.29 556.72 56869.55 88888.00 2003-04-14 15:31:05.086 104 15654.94 556.48 56870.29 88888.00 2003-04-14 15:31:06.086 104 15654.94 556.85 56870.17 88888.00 2003-04-14 15:31:07.086 104 15655.33 556.23 56870.66 88888.00 2003-04-14 15:31:08.086 104 15655.20 556.35 56870.66 88888.00 2003-04-14 15:31:09.086 104 15655.46 556.48 56870.04 88888.00 2003-04-14 15:31:10.086 104 15655.46 556.48 56870.41 88888.00 2003-04-14 15:31:11.086 104 15654.29 555.98 56870.66 88888.00 2003-04-14 15:31:12.086 104 15654.55 555.11 56870.54 88888.00 2003-04-14 15:31:13.086 104 15655.07 554.99 56871.14 88888.00 2003-04-14 15:31:14.086 104 15655.59 555.36 56871.14 88888.00 2003-04-14 15:31:15.086 104 15654.94 555.73 56871.14 88888.00 2003-04-14 15:31:16.086 104 15654.94 555.11 56871.27 88888.00 2003-04-14 15:31:17.086 104 15655.85 555.24 56870.78 88888.00 2003-04-14 15:31:18.086 104 15655.46 555.61 56871.27 88888.00 2003-04-14 15:31:19.086 104 15655.20 555.61 56871.39 88888.00 2003-04-14 15:31:20.086 104 15655.20 556.23 56871.51 88888.00 2003-04-14 15:31:21.086 104 15655.33 556.48 56871.14 88888.00 2003-04-14 15:31:22.086 104 15655.72 556.48 56871.51 88888.00 2003-04-14 15:31:23.086 104 15655.33 557.22 56871.27 88888.00 2003-04-14 15:31:24.086 104 15655.85 556.10 56871.39 88888.00 2003-04-14 15:31:25.086 104 15655.20 557.22 56871.76 88888.00 2003-04-14 15:31:26.086 104 15655.33 556.85 56871.51 88888.00 2003-04-14 15:31:27.086 104 15655.85 557.84 56871.76 88888.00 2003-04-14 15:31:28.086 104 15654.81 557.84 56871.51 88888.00 2003-04-14 15:31:29.086 104 15656.50 557.71 56871.88 88888.00 2003-04-14 15:31:30.086 104 15655.33 558.70 56871.51 88888.00 2003-04-14 15:31:31.086 104 15655.98 558.46 56872.00 88888.00 2003-04-14 15:31:32.086 104 15655.98 557.34 56872.12 88888.00 2003-04-14 15:31:33.086 104 15655.72 557.96 56872.25 88888.00 2003-04-14 15:31:34.086 104 15656.11 557.84 56872.49 88888.00 2003-04-14 15:31:35.086 104 15655.85 557.84 56872.86 88888.00 2003-04-14 15:31:36.086 104 15656.37 557.71 56872.61 88888.00 2003-04-14 15:31:37.086 104 15655.98 557.84 56872.49 88888.00 2003-04-14 15:31:38.086 104 15656.11 558.09 56873.10 88888.00 2003-04-14 15:31:39.086 104 15656.24 558.46 56872.37 88888.00 2003-04-14 15:31:40.086 104 15655.85 557.84 56873.10 88888.00 2003-04-14 15:31:41.086 104 15656.37 557.59 56872.73 88888.00 2003-04-14 15:31:42.086 104 15655.85 558.21 56872.86 88888.00 2003-04-14 15:31:43.086 104 15655.98 558.46 56872.25 88888.00 2003-04-14 15:31:44.086 104 15655.85 558.21 56872.73 88888.00 2003-04-14 15:31:45.086 104 15655.72 558.95 56872.12 88888.00 2003-04-14 15:31:46.086 104 15655.46 559.32 56872.73 88888.00 2003-04-14 15:31:47.086 104 15654.03 558.70 56872.25 88888.00 2003-04-14 15:31:48.086 104 15655.07 558.58 56872.25 88888.00 2003-04-14 15:31:49.086 104 15654.03 559.32 56872.73 88888.00 2003-04-14 15:31:50.086 104 15654.94 558.95 56872.25 88888.00 2003-04-14 15:31:51.086 104 15654.16 558.95 56872.86 88888.00 2003-04-14 15:31:52.086 104 15654.16 559.08 56872.61 88888.00 2003-04-14 15:31:53.086 104 15654.29 559.45 56872.73 88888.00 2003-04-14 15:31:54.086 104 15654.29 558.09 56873.22 88888.00 2003-04-14 15:31:55.086 104 15654.55 558.58 56872.37 88888.00 2003-04-14 15:31:56.086 104 15654.55 559.08 56872.61 88888.00 2003-04-14 15:31:57.086 104 15654.55 558.46 56872.49 88888.00 2003-04-14 15:31:58.086 104 15654.94 558.33 56872.00 88888.00 2003-04-14 15:31:59.086 104 15654.16 558.95 56872.37 88888.00 2003-04-14 15:32:00.086 104 15654.16 559.08 56872.86 88888.00 2003-04-14 15:32:01.086 104 15655.07 559.08 56872.86 88888.00 2003-04-14 15:32:02.086 104 15654.68 558.95 56872.86 88888.00 2003-04-14 15:32:03.086 104 15654.29 559.94 56873.22 88888.00 2003-04-14 15:32:04.086 104 15654.42 559.45 56873.35 88888.00 2003-04-14 15:32:05.086 104 15654.55 559.82 56873.84 88888.00 2003-04-14 15:32:06.086 104 15654.03 558.83 56873.59 88888.00 2003-04-14 15:32:07.086 104 15653.64 559.08 56872.86 88888.00 2003-04-14 15:32:08.086 104 15654.29 558.46 56873.22 88888.00 2003-04-14 15:32:09.086 104 15654.29 559.32 56872.98 88888.00 2003-04-14 15:32:10.086 104 15653.64 558.95 56872.86 88888.00 2003-04-14 15:32:11.086 104 15653.38 558.58 56873.22 88888.00 2003-04-14 15:32:12.086 104 15654.55 558.70 56873.84 88888.00 2003-04-14 15:32:13.086 104 15653.64 558.09 56873.84 88888.00 2003-04-14 15:32:14.086 104 15653.25 558.21 56873.96 88888.00 2003-04-14 15:32:15.086 104 15652.60 558.09 56873.47 88888.00 2003-04-14 15:32:16.086 104 15652.60 558.58 56873.10 88888.00 2003-04-14 15:32:17.086 104 15653.12 557.47 56873.84 88888.00 2003-04-14 15:32:18.086 104 15652.86 558.95 56873.71 88888.00 2003-04-14 15:32:19.086 104 15651.82 558.83 56872.61 88888.00 2003-04-14 15:32:20.086 104 15652.08 558.21 56873.47 88888.00 2003-04-14 15:32:21.086 104 15652.08 559.08 56872.98 88888.00 2003-04-14 15:32:22.086 104 15651.95 558.21 56874.20 88888.00 2003-04-14 15:32:23.086 104 15651.56 557.96 56873.84 88888.00 2003-04-14 15:32:24.086 104 15651.69 557.47 56873.96 88888.00 2003-04-14 15:32:25.086 104 15651.04 557.09 56874.20 88888.00 2003-04-14 15:32:26.086 104 15651.82 556.97 56873.96 88888.00 2003-04-14 15:32:27.086 104 15651.69 556.60 56873.47 88888.00 2003-04-14 15:32:28.086 104 15651.30 557.09 56874.08 88888.00 2003-04-14 15:32:29.086 104 15651.69 556.48 56873.96 88888.00 2003-04-14 15:32:30.086 104 15650.91 555.73 56873.84 88888.00 2003-04-14 15:32:31.086 104 15651.43 554.87 56874.20 88888.00 2003-04-14 15:32:32.086 104 15650.91 555.24 56874.69 88888.00 2003-04-14 15:32:33.086 104 15650.52 555.24 56873.71 88888.00 2003-04-14 15:32:34.086 104 15650.52 555.24 56874.08 88888.00 2003-04-14 15:32:35.086 104 15650.39 554.62 56874.20 88888.00 2003-04-14 15:32:36.086 104 15650.91 554.37 56874.81 88888.00 2003-04-14 15:32:37.086 104 15651.30 554.87 56873.35 88888.00 2003-04-14 15:32:38.086 104 15651.04 553.87 56873.96 88888.00 2003-04-14 15:32:39.086 104 15651.69 553.75 56873.71 88888.00 2003-04-14 15:32:40.086 104 15651.30 552.64 56874.20 88888.00 2003-04-14 15:32:41.086 104 15650.13 553.38 56874.08 88888.00 2003-04-14 15:32:42.086 104 15649.87 553.25 56874.08 88888.00 2003-04-14 15:32:43.086 104 15650.26 553.63 56874.08 88888.00 2003-04-14 15:32:44.086 104 15649.35 552.02 56874.69 88888.00 2003-04-14 15:32:45.086 104 15650.00 552.02 56874.20 88888.00 2003-04-14 15:32:46.086 104 15649.35 551.89 56874.20 88888.00 2003-04-14 15:32:47.086 104 15650.26 552.02 56874.93 88888.00 2003-04-14 15:32:48.086 104 15649.74 551.64 56874.20 88888.00 2003-04-14 15:32:49.086 104 15649.48 550.53 56874.57 88888.00 2003-04-14 15:32:50.086 104 15649.35 550.90 56875.06 88888.00 2003-04-14 15:32:51.086 104 15649.09 550.41 56875.06 88888.00 2003-04-14 15:32:52.086 104 15648.96 549.54 56874.69 88888.00 2003-04-14 15:32:53.086 104 15648.96 549.66 56874.81 88888.00 2003-04-14 15:32:54.086 104 15649.74 550.03 56874.93 88888.00 2003-04-14 15:32:55.086 104 15649.22 548.67 56874.57 88888.00 2003-04-14 15:32:56.086 104 15648.96 548.18 56874.81 88888.00 2003-04-14 15:32:57.086 104 15649.09 548.67 56875.06 88888.00 2003-04-14 15:32:58.086 104 15649.22 548.18 56874.45 88888.00 2003-04-14 15:32:59.086 104 15650.26 546.94 56874.69 88888.00 2003-04-14 15:33:00.086 104 15649.74 548.30 56875.06 88888.00 2003-04-14 15:33:01.086 104 15650.91 548.05 56875.30 88888.00 2003-04-14 15:33:02.086 104 15650.26 547.56 56874.93 88888.00 2003-04-14 15:33:03.086 104 15651.17 547.68 56875.55 88888.00 2003-04-14 15:33:04.086 104 15650.91 547.93 56875.79 88888.00 2003-04-14 15:33:05.086 104 15650.91 547.81 56875.55 88888.00 2003-04-14 15:33:06.086 104 15650.39 547.81 56876.52 88888.00 2003-04-14 15:33:07.086 104 15650.91 548.18 56875.67 88888.00 2003-04-14 15:33:08.086 104 15650.39 547.81 56875.79 88888.00 2003-04-14 15:33:09.086 104 15650.00 548.30 56875.55 88888.00 2003-04-14 15:33:10.086 104 15649.61 548.67 56876.28 88888.00 2003-04-14 15:33:11.086 104 15649.22 548.92 56876.52 88888.00 2003-04-14 15:33:12.086 104 15648.96 549.91 56876.40 88888.00 2003-04-14 15:33:13.086 104 15648.70 549.79 56876.16 88888.00 2003-04-14 15:33:14.086 104 15649.48 550.65 56876.16 88888.00 2003-04-14 15:33:15.086 104 15648.96 550.65 56877.02 88888.00 2003-04-14 15:33:16.086 104 15648.83 550.65 56876.28 88888.00 2003-04-14 15:33:17.086 104 15648.18 552.51 56876.65 88888.00 2003-04-14 15:33:18.086 104 15647.54 552.88 56876.28 88888.00 2003-04-14 15:33:19.086 104 15647.67 552.64 56876.28 88888.00 2003-04-14 15:33:20.086 104 15647.01 552.51 56877.14 88888.00 2003-04-14 15:33:21.086 104 15646.24 552.64 56876.89 88888.00 2003-04-14 15:33:22.086 104 15646.11 552.76 56876.52 88888.00 2003-04-14 15:33:23.086 104 15645.46 552.88 56876.77 88888.00 2003-04-14 15:33:24.086 104 15645.59 553.25 56875.43 88888.00 2003-04-14 15:33:25.086 104 15645.59 553.63 56876.28 88888.00 2003-04-14 15:33:26.086 104 15645.72 554.74 56876.65 88888.00 2003-04-14 15:33:27.086 104 15645.33 554.49 56875.67 88888.00 2003-04-14 15:33:28.086 104 15645.07 554.99 56876.77 88888.00 2003-04-14 15:33:29.086 104 15645.07 556.10 56875.79 88888.00 2003-04-14 15:33:30.086 104 15644.42 555.98 56875.91 88888.00 2003-04-14 15:33:31.086 104 15643.90 556.72 56876.04 88888.00 2003-04-14 15:33:32.086 104 15644.29 556.97 56876.28 88888.00 2003-04-14 15:33:33.086 104 15643.90 556.97 56875.79 88888.00 2003-04-14 15:33:34.086 104 15643.77 557.09 56875.79 88888.00 2003-04-14 15:33:35.086 104 15642.99 557.34 56875.67 88888.00 2003-04-14 15:33:36.086 104 15643.12 557.22 56876.16 88888.00 2003-04-14 15:33:37.086 104 15643.12 557.22 56875.91 88888.00 2003-04-14 15:33:38.086 104 15642.34 557.47 56876.04 88888.00 2003-04-14 15:33:39.086 104 15641.56 558.46 56875.91 88888.00 2003-04-14 15:33:40.086 104 15641.17 558.21 56874.45 88888.00 2003-04-14 15:33:41.086 104 15641.43 558.83 56874.32 88888.00 2003-04-14 15:33:42.086 104 15641.43 558.70 56875.06 88888.00 2003-04-14 15:33:43.086 104 15640.39 559.20 56874.81 88888.00 2003-04-14 15:33:44.086 104 15640.26 559.32 56875.30 88888.00 2003-04-14 15:33:45.086 104 15640.13 559.57 56874.20 88888.00 2003-04-14 15:33:46.086 104 15639.22 559.70 56874.69 88888.00 2003-04-14 15:33:47.086 104 15639.74 559.45 56874.08 88888.00 2003-04-14 15:33:48.086 104 15639.48 560.93 56873.96 88888.00 2003-04-14 15:33:49.086 104 15638.70 560.44 56874.81 88888.00 2003-04-14 15:33:50.086 104 15638.18 561.06 56874.57 88888.00 2003-04-14 15:33:51.086 104 15638.31 560.81 56873.84 88888.00 2003-04-14 15:33:52.086 104 15638.96 561.31 56872.98 88888.00 2003-04-14 15:33:53.086 104 15638.44 561.55 56873.47 88888.00 2003-04-14 15:33:54.086 104 15637.92 562.30 56873.10 88888.00 2003-04-14 15:33:55.086 104 15638.18 561.92 56873.47 88888.00 2003-04-14 15:33:56.086 104 15638.70 561.80 56873.35 88888.00 2003-04-14 15:33:57.086 104 15638.05 563.41 56872.86 88888.00 2003-04-14 15:33:58.086 104 15637.27 562.79 56872.98 88888.00 2003-04-14 15:33:59.086 104 15638.70 564.03 56872.73 88888.00 2003-04-14 15:34:00.086 104 15637.92 564.15 56872.73 88888.00 2003-04-14 15:34:01.086 104 15638.57 564.03 56872.61 88888.00 2003-04-14 15:34:02.086 104 15638.05 564.53 56872.61 88888.00 2003-04-14 15:34:03.086 104 15638.31 564.90 56872.73 88888.00 2003-04-14 15:34:04.086 104 15639.48 564.90 56872.25 88888.00 2003-04-14 15:34:05.086 104 15638.96 565.52 56872.61 88888.00 2003-04-14 15:34:06.086 104 15639.35 566.01 56872.25 88888.00 2003-04-14 15:34:07.086 104 15639.35 566.88 56872.61 88888.00 2003-04-14 15:34:08.086 104 15639.61 567.00 56872.37 88888.00 2003-04-14 15:34:09.086 104 15639.74 567.62 56871.88 88888.00 2003-04-14 15:34:10.086 104 15639.87 567.75 56872.49 88888.00 2003-04-14 15:34:11.086 104 15639.87 567.62 56873.35 88888.00 2003-04-14 15:34:12.086 104 15640.39 567.25 56872.37 88888.00 2003-04-14 15:34:13.086 104 15640.65 567.37 56872.12 88888.00 2003-04-14 15:34:14.086 104 15640.39 567.99 56872.49 88888.00 2003-04-14 15:34:15.086 104 15641.04 568.74 56873.10 88888.00 2003-04-14 15:34:16.086 104 15641.82 567.75 56872.49 88888.00 2003-04-14 15:34:17.086 104 15641.30 567.62 56872.98 88888.00 2003-04-14 15:34:18.086 104 15642.21 568.49 56873.22 88888.00 2003-04-14 15:34:19.086 104 15642.99 568.74 56872.61 88888.00 2003-04-14 15:34:20.086 104 15643.51 569.11 56873.47 88888.00 2003-04-14 15:34:21.086 104 15643.25 568.74 56873.47 88888.00 2003-04-14 15:34:22.086 104 15643.64 567.87 56873.84 88888.00 2003-04-14 15:34:23.086 104 15644.03 568.61 56873.96 88888.00 2003-04-14 15:34:24.086 104 15643.77 567.75 56873.84 88888.00 2003-04-14 15:34:25.086 104 15643.90 567.13 56874.08 88888.00 2003-04-14 15:34:26.086 104 15644.94 567.25 56874.45 88888.00 2003-04-14 15:34:27.086 104 15644.03 566.63 56874.81 88888.00 2003-04-14 15:34:28.086 104 15645.46 566.38 56874.57 88888.00 2003-04-14 15:34:29.086 104 15645.20 566.51 56875.06 88888.00 2003-04-14 15:34:30.086 104 15645.20 566.14 56875.30 88888.00 2003-04-14 15:34:31.086 104 15645.33 564.90 56875.30 88888.00 2003-04-14 15:34:32.086 104 15644.68 566.63 56874.57 88888.00 2003-04-14 15:34:33.086 104 15644.94 565.76 56875.43 88888.00 2003-04-14 15:34:34.086 104 15645.20 566.51 56875.67 88888.00 2003-04-14 15:34:35.086 104 15645.07 566.14 56875.67 88888.00 2003-04-14 15:34:36.086 104 15645.59 566.88 56875.67 88888.00 2003-04-14 15:34:37.086 104 15644.55 566.51 56875.55 88888.00 2003-04-14 15:34:38.086 104 15645.07 565.89 56875.91 88888.00 2003-04-14 15:34:39.086 104 15645.33 565.76 56875.67 88888.00 2003-04-14 15:34:40.086 104 15645.07 565.64 56876.28 88888.00 2003-04-14 15:34:41.086 104 15644.81 566.26 56876.40 88888.00 2003-04-14 15:34:42.086 104 15644.68 565.89 56876.52 88888.00 2003-04-14 15:34:43.086 104 15645.07 565.27 56876.52 88888.00 2003-04-14 15:34:44.086 104 15645.20 565.14 56876.52 88888.00 2003-04-14 15:34:45.086 104 15644.94 565.27 56876.77 88888.00 2003-04-14 15:34:46.086 104 15644.94 565.14 56876.65 88888.00 2003-04-14 15:34:47.086 104 15645.72 565.52 56876.52 88888.00 2003-04-14 15:34:48.086 104 15644.68 564.77 56877.02 88888.00 2003-04-14 15:34:49.086 104 15645.59 564.28 56877.02 88888.00 2003-04-14 15:34:50.086 104 15644.81 565.39 56876.77 88888.00 2003-04-14 15:34:51.086 104 15644.16 565.52 56876.77 88888.00 2003-04-14 15:34:52.086 104 15644.68 564.40 56877.26 88888.00 2003-04-14 15:34:53.086 104 15643.90 564.77 56877.26 88888.00 2003-04-14 15:34:54.086 104 15644.68 564.65 56876.89 88888.00 2003-04-14 15:34:55.086 104 15644.55 564.90 56876.77 88888.00 2003-04-14 15:34:56.086 104 15644.42 564.77 56877.26 88888.00 2003-04-14 15:34:57.086 104 15644.29 564.28 56877.50 88888.00 2003-04-14 15:34:58.086 104 15644.03 564.15 56876.89 88888.00 2003-04-14 15:34:59.086 104 15644.03 563.29 56877.02 88888.00 2003-04-14 15:35:00.086 104 15643.90 562.79 56877.14 88888.00 2003-04-14 15:35:01.086 104 15645.20 562.67 56877.62 88888.00 2003-04-14 15:35:02.086 104 15644.55 563.04 56877.02 88888.00 2003-04-14 15:35:03.086 104 15645.85 563.91 56877.38 88888.00 2003-04-14 15:35:04.086 104 15645.20 562.67 56877.38 88888.00 2003-04-14 15:35:05.086 104 15645.85 562.42 56877.99 88888.00 2003-04-14 15:35:06.086 104 15645.59 562.67 56877.87 88888.00 2003-04-14 15:35:07.086 104 15646.88 562.17 56877.62 88888.00 2003-04-14 15:35:08.086 104 15646.62 561.92 56878.97 88888.00 2003-04-14 15:35:09.086 104 15647.41 561.31 56878.85 88888.00 2003-04-14 15:35:10.086 104 15648.18 561.43 56878.97 88888.00 2003-04-14 15:35:11.086 104 15649.22 560.44 56878.48 88888.00 2003-04-14 15:35:12.086 104 15648.83 560.31 56879.34 88888.00 2003-04-14 15:35:13.086 104 15649.48 560.44 56879.21 88888.00 2003-04-14 15:35:14.086 104 15650.00 560.07 56879.58 88888.00 2003-04-14 15:35:15.086 104 15650.52 558.83 56878.97 88888.00 2003-04-14 15:35:16.086 104 15651.56 559.57 56879.58 88888.00 2003-04-14 15:35:17.086 104 15652.21 558.21 56880.44 88888.00 2003-04-14 15:35:18.086 104 15652.21 557.84 56880.44 88888.00 2003-04-14 15:35:19.086 104 15653.12 557.59 56880.68 88888.00 2003-04-14 15:35:20.086 104 15653.64 556.97 56881.29 88888.00 2003-04-14 15:35:21.086 104 15653.38 556.97 56881.41 88888.00 2003-04-14 15:35:22.086 104 15654.03 556.60 56881.78 88888.00 2003-04-14 15:35:23.086 104 15654.42 555.36 56882.03 88888.00 2003-04-14 15:35:24.086 104 15653.77 555.36 56881.91 88888.00 2003-04-14 15:35:25.086 104 15654.29 555.24 56881.78 88888.00 2003-04-14 15:35:26.086 104 15655.07 554.62 56882.03 88888.00 2003-04-14 15:35:27.086 104 15655.20 554.49 56882.15 88888.00 2003-04-14 15:35:28.086 104 15655.72 554.12 56882.64 88888.00 2003-04-14 15:35:29.086 104 15654.68 553.25 56882.27 88888.00 2003-04-14 15:35:30.086 104 15655.46 553.38 56882.27 88888.00 2003-04-14 15:35:31.086 104 15655.46 553.25 56883.13 88888.00 2003-04-14 15:35:32.086 104 15655.98 553.25 56882.88 88888.00 2003-04-14 15:35:33.086 104 15655.20 552.51 56883.25 88888.00 2003-04-14 15:35:34.086 104 15655.72 552.51 56883.13 88888.00 2003-04-14 15:35:35.086 104 15655.85 551.89 56883.49 88888.00 2003-04-14 15:35:36.086 104 15656.50 552.14 56883.13 88888.00 2003-04-14 15:35:37.086 104 15656.11 551.77 56883.62 88888.00 2003-04-14 15:35:38.086 104 15656.37 551.64 56883.25 88888.00 2003-04-14 15:35:39.086 104 15656.63 551.15 56882.64 88888.00 2003-04-14 15:35:40.086 104 15657.15 551.03 56882.76 88888.00 2003-04-14 15:35:41.086 104 15656.76 550.90 56882.88 88888.00 2003-04-14 15:35:42.086 104 15657.28 550.16 56882.88 88888.00 2003-04-14 15:35:43.086 104 15657.28 549.17 56883.25 88888.00 2003-04-14 15:35:44.086 104 15658.19 549.17 56883.25 88888.00 2003-04-14 15:35:45.086 104 15658.19 549.91 56882.88 88888.00 2003-04-14 15:35:46.086 104 15658.06 549.42 56883.49 88888.00 2003-04-14 15:35:47.086 104 15657.67 549.29 56883.37 88888.00 2003-04-14 15:35:48.086 104 15658.19 548.92 56882.88 88888.00 2003-04-14 15:35:49.086 104 15658.32 549.17 56883.62 88888.00 2003-04-14 15:35:50.086 104 15658.97 549.29 56883.00 88888.00 2003-04-14 15:35:51.086 104 15659.23 549.54 56883.13 88888.00 2003-04-14 15:35:52.086 104 15659.10 548.55 56883.25 88888.00 2003-04-14 15:35:53.086 104 15658.58 549.42 56883.37 88888.00 2003-04-14 15:35:54.086 104 15660.27 549.29 56883.13 88888.00 2003-04-14 15:35:55.086 104 15659.23 549.17 56883.62 88888.00 2003-04-14 15:35:56.086 104 15658.58 549.29 56883.25 88888.00 2003-04-14 15:35:57.086 104 15659.23 549.79 56882.52 88888.00 2003-04-14 15:35:58.086 104 15659.10 549.42 56883.62 88888.00 2003-04-14 15:35:59.086 104 15658.97 549.66 56883.25 88888.00 2003-04-14 15:36:00.086 104 15659.23 549.54 56884.11 88888.00 2003-04-14 15:36:01.086 104 15659.49 549.42 56883.37 88888.00 2003-04-14 15:36:02.086 104 15659.62 549.29 56883.74 88888.00 2003-04-14 15:36:03.086 104 15659.62 548.55 56883.86 88888.00 2003-04-14 15:36:04.086 104 15660.66 548.05 56883.49 88888.00 2003-04-14 15:36:05.086 104 15660.14 548.30 56883.62 88888.00 2003-04-14 15:36:06.086 104 15660.14 547.56 56883.74 88888.00 2003-04-14 15:36:07.086 104 15660.53 547.19 56883.86 88888.00 2003-04-14 15:36:08.086 104 15660.92 546.57 56883.74 88888.00 2003-04-14 15:36:09.086 104 15661.18 546.44 56883.74 88888.00 2003-04-14 15:36:10.086 104 15660.79 545.95 56883.86 88888.00 2003-04-14 15:36:11.086 104 15660.79 545.82 56884.35 88888.00 2003-04-14 15:36:12.086 104 15660.79 546.20 56884.47 88888.00 2003-04-14 15:36:13.086 104 15660.79 546.32 56884.47 88888.00 2003-04-14 15:36:14.086 104 15660.40 546.94 56884.11 88888.00 2003-04-14 15:36:15.086 104 15660.14 547.06 56883.86 88888.00 2003-04-14 15:36:16.086 104 15659.49 546.81 56884.23 88888.00 2003-04-14 15:36:17.086 104 15658.71 547.56 56884.47 88888.00 2003-04-14 15:36:18.086 104 15659.23 547.68 56884.11 88888.00 2003-04-14 15:36:19.086 104 15658.97 547.43 56884.59 88888.00 2003-04-14 15:36:20.086 104 15658.84 547.56 56883.86 88888.00 2003-04-14 15:36:21.086 104 15658.45 547.19 56884.11 88888.00 2003-04-14 15:36:22.086 104 15658.06 547.81 56884.23 88888.00 2003-04-14 15:36:23.086 104 15658.45 546.94 56883.74 88888.00 2003-04-14 15:36:24.086 104 15658.19 547.19 56883.49 88888.00 2003-04-14 15:36:25.086 104 15657.67 547.43 56884.35 88888.00 2003-04-14 15:36:26.086 104 15657.93 546.94 56883.49 88888.00 2003-04-14 15:36:27.086 104 15659.10 546.94 56884.11 88888.00 2003-04-14 15:36:28.086 104 15658.06 545.95 56883.37 88888.00 2003-04-14 15:36:29.086 104 15658.97 546.07 56882.76 88888.00 2003-04-14 15:36:30.086 104 15658.58 546.32 56883.00 88888.00 2003-04-14 15:36:31.086 104 15658.58 545.45 56882.64 88888.00 2003-04-14 15:36:32.086 104 15659.10 546.07 56883.74 88888.00 2003-04-14 15:36:33.086 104 15659.10 546.07 56882.88 88888.00 2003-04-14 15:36:34.086 104 15659.36 546.81 56883.00 88888.00 2003-04-14 15:36:35.086 104 15658.84 545.45 56882.27 88888.00 2003-04-14 15:36:36.086 104 15659.49 545.70 56882.88 88888.00 2003-04-14 15:36:37.086 104 15659.49 546.81 56883.00 88888.00 2003-04-14 15:36:38.086 104 15659.88 546.57 56882.64 88888.00 2003-04-14 15:36:39.086 104 15659.36 547.19 56882.39 88888.00 2003-04-14 15:36:40.086 104 15659.88 547.31 56882.64 88888.00 2003-04-14 15:36:41.086 104 15660.27 546.81 56882.03 88888.00 2003-04-14 15:36:42.086 104 15659.75 548.18 56881.91 88888.00 2003-04-14 15:36:43.086 104 15659.10 548.80 56882.52 88888.00 2003-04-14 15:36:44.086 104 15659.36 548.80 56882.27 88888.00 2003-04-14 15:36:45.086 104 15658.58 548.18 56882.64 88888.00 2003-04-14 15:36:46.086 104 15658.58 548.80 56882.39 88888.00 2003-04-14 15:36:47.086 104 15658.97 548.92 56882.27 88888.00 2003-04-14 15:36:48.086 104 15659.10 549.29 56881.91 88888.00 2003-04-14 15:36:49.086 104 15658.32 549.91 56882.27 88888.00 2003-04-14 15:36:50.086 104 15658.97 549.29 56881.91 88888.00 2003-04-14 15:36:51.086 104 15659.10 549.17 56882.15 88888.00 2003-04-14 15:36:52.086 104 15658.58 549.91 56881.91 88888.00 2003-04-14 15:36:53.086 104 15658.97 549.79 56881.05 88888.00 2003-04-14 15:36:54.086 104 15658.32 549.42 56881.66 88888.00 2003-04-14 15:36:55.086 104 15657.93 549.91 56881.05 88888.00 2003-04-14 15:36:56.086 104 15658.06 550.03 56880.93 88888.00 2003-04-14 15:36:57.086 104 15657.80 550.03 56881.54 88888.00 2003-04-14 15:36:58.086 104 15658.19 549.42 56880.56 88888.00 2003-04-14 15:36:59.086 104 15657.02 550.03 56880.68 88888.00 2003-04-14 15:37:00.086 104 15657.15 549.79 56881.29 88888.00 2003-04-14 15:37:01.086 104 15657.28 550.03 56881.17 88888.00 2003-04-14 15:37:02.086 104 15656.24 549.91 56881.05 88888.00 2003-04-14 15:37:03.086 104 15655.46 549.66 56880.44 88888.00 2003-04-14 15:37:04.086 104 15656.37 550.65 56880.19 88888.00 2003-04-14 15:37:05.086 104 15655.33 550.65 56880.19 88888.00 2003-04-14 15:37:06.086 104 15655.85 549.42 56879.82 88888.00 2003-04-14 15:37:07.086 104 15655.07 549.79 56879.95 88888.00 2003-04-14 15:37:08.086 104 15655.46 549.54 56878.85 88888.00 2003-04-14 15:37:09.086 104 15655.59 548.80 56879.58 88888.00 2003-04-14 15:37:10.086 104 15655.59 549.54 56879.34 88888.00 2003-04-14 15:37:11.086 104 15654.94 549.29 56879.70 88888.00 2003-04-14 15:37:12.086 104 15655.20 549.42 56879.70 88888.00 2003-04-14 15:37:13.086 104 15655.20 549.79 56878.73 88888.00 2003-04-14 15:37:14.086 104 15654.94 549.29 56879.34 88888.00 2003-04-14 15:37:15.086 104 15655.72 548.67 56879.09 88888.00 2003-04-14 15:37:16.086 104 15656.24 548.92 56878.60 88888.00 2003-04-14 15:37:17.086 104 15656.76 548.92 56878.73 88888.00 2003-04-14 15:37:18.086 104 15655.85 549.42 56879.09 88888.00 2003-04-14 15:37:19.086 104 15657.41 548.92 56878.73 88888.00 2003-04-14 15:37:20.086 104 15656.89 549.54 56878.60 88888.00 2003-04-14 15:37:21.086 104 15656.89 549.66 56878.36 88888.00 2003-04-14 15:37:22.086 104 15656.50 549.42 56877.99 88888.00 2003-04-14 15:37:23.086 104 15656.50 549.91 56878.24 88888.00 2003-04-14 15:37:24.086 104 15656.11 550.28 56877.38 88888.00 2003-04-14 15:37:25.086 104 15656.76 550.16 56878.11 88888.00 2003-04-14 15:37:26.086 104 15656.76 550.78 56878.60 88888.00 2003-04-14 15:37:27.086 104 15656.50 551.40 56877.38 88888.00 2003-04-14 15:37:28.086 104 15656.89 550.78 56877.62 88888.00 2003-04-14 15:37:29.086 104 15657.41 550.78 56878.11 88888.00 2003-04-14 15:37:30.086 104 15656.63 550.28 56877.50 88888.00 2003-04-14 15:37:31.086 104 15656.89 550.78 56877.26 88888.00 2003-04-14 15:37:32.086 104 15656.11 550.03 56877.26 88888.00 2003-04-14 15:37:33.086 104 15657.15 550.41 56877.99 88888.00 2003-04-14 15:37:34.086 104 15656.89 549.91 56877.99 88888.00 2003-04-14 15:37:35.086 104 15657.80 549.29 56877.62 88888.00 2003-04-14 15:37:36.086 104 15657.80 548.92 56877.75 88888.00 2003-04-14 15:37:37.086 104 15657.80 548.92 56877.62 88888.00 2003-04-14 15:37:38.086 104 15658.06 548.42 56878.36 88888.00 2003-04-14 15:37:39.086 104 15658.84 549.04 56878.11 88888.00 2003-04-14 15:37:40.086 104 15658.58 547.81 56878.36 88888.00 2003-04-14 15:37:41.086 104 15658.45 547.43 56877.75 88888.00 2003-04-14 15:37:42.086 104 15658.97 546.94 56877.75 88888.00 2003-04-14 15:37:43.086 104 15658.97 547.06 56878.11 88888.00 2003-04-14 15:37:44.086 104 15658.71 546.94 56878.36 88888.00 2003-04-14 15:37:45.086 104 15659.23 546.81 56877.50 88888.00 2003-04-14 15:37:46.086 104 15658.58 547.56 56878.11 88888.00 2003-04-14 15:37:47.086 104 15659.10 547.31 56878.24 88888.00 2003-04-14 15:37:48.086 104 15659.36 546.57 56878.48 88888.00 2003-04-14 15:37:49.086 104 15659.10 546.44 56878.60 88888.00 2003-04-14 15:37:50.086 104 15659.62 545.95 56878.24 88888.00 2003-04-14 15:37:51.086 104 15659.49 546.69 56877.99 88888.00 2003-04-14 15:37:52.086 104 15659.23 545.95 56878.36 88888.00 2003-04-14 15:37:53.086 104 15659.23 546.81 56878.36 88888.00 2003-04-14 15:37:54.086 104 15658.84 545.95 56878.48 88888.00 2003-04-14 15:37:55.086 104 15659.36 546.44 56878.24 88888.00 2003-04-14 15:37:56.086 104 15658.97 546.44 56877.99 88888.00 2003-04-14 15:37:57.086 104 15659.75 545.58 56878.11 88888.00 2003-04-14 15:37:58.086 104 15659.36 546.57 56878.36 88888.00 2003-04-14 15:37:59.086 104 15659.36 546.07 56878.48 88888.00 2003-04-14 15:38:00.086 104 15659.62 545.82 56878.11 88888.00 2003-04-14 15:38:01.086 104 15660.14 545.70 56877.50 88888.00 2003-04-14 15:38:02.086 104 15659.75 546.32 56878.60 88888.00 2003-04-14 15:38:03.086 104 15660.01 545.82 56878.85 88888.00 2003-04-14 15:38:04.086 104 15660.01 546.20 56877.87 88888.00 2003-04-14 15:38:05.086 104 15660.53 546.07 56878.11 88888.00 2003-04-14 15:38:06.086 104 15660.66 546.44 56878.73 88888.00 2003-04-14 15:38:07.086 104 15661.05 546.69 56878.73 88888.00 2003-04-14 15:38:08.086 104 15660.92 546.94 56877.99 88888.00 2003-04-14 15:38:09.086 104 15661.70 547.68 56878.36 88888.00 2003-04-14 15:38:10.086 104 15661.44 547.31 56878.97 88888.00 2003-04-14 15:38:11.086 104 15661.96 547.81 56878.97 88888.00 2003-04-14 15:38:12.086 104 15661.31 547.43 56878.85 88888.00 2003-04-14 15:38:13.086 104 15661.83 547.31 56879.09 88888.00 2003-04-14 15:38:14.086 104 15660.92 547.81 56878.85 88888.00 2003-04-14 15:38:15.086 104 15662.87 547.56 56878.85 88888.00 2003-04-14 15:38:16.086 104 15662.74 547.31 56879.46 88888.00 2003-04-14 15:38:17.086 104 15663.13 546.81 56879.95 88888.00 2003-04-14 15:38:18.086 104 15663.39 546.32 56879.21 88888.00 2003-04-14 15:38:19.086 104 15662.61 547.68 56879.82 88888.00 2003-04-14 15:38:20.086 104 15663.91 546.81 56879.95 88888.00 2003-04-14 15:38:21.086 104 15664.30 547.43 56879.34 88888.00 2003-04-14 15:38:22.086 104 15664.56 547.68 56879.95 88888.00 2003-04-14 15:38:23.086 104 15664.56 547.81 56879.58 88888.00 2003-04-14 15:38:24.086 104 15664.43 548.42 56880.32 88888.00 2003-04-14 15:38:25.086 104 15665.59 548.18 56880.44 88888.00 2003-04-14 15:38:26.086 104 15665.98 548.67 56880.80 88888.00 2003-04-14 15:38:27.086 104 15665.59 548.92 56880.07 88888.00 2003-04-14 15:38:28.086 104 15666.24 548.67 56881.05 88888.00 2003-04-14 15:38:29.086 104 15666.11 548.92 56881.05 88888.00 2003-04-14 15:38:30.086 104 15665.59 549.29 56881.05 88888.00 2003-04-14 15:38:31.086 104 15665.98 549.54 56880.80 88888.00 2003-04-14 15:38:32.086 104 15666.11 549.79 56881.17 88888.00 2003-04-14 15:38:33.086 104 15665.98 549.54 56880.93 88888.00 2003-04-14 15:38:34.086 104 15665.98 548.92 56881.54 88888.00 2003-04-14 15:38:35.086 104 15665.46 549.04 56882.03 88888.00 2003-04-14 15:38:36.086 104 15665.72 548.80 56882.15 88888.00 2003-04-14 15:38:37.086 104 15666.11 549.17 56881.66 88888.00 2003-04-14 15:38:38.086 104 15666.63 548.80 56882.03 88888.00 2003-04-14 15:38:39.086 104 15666.63 549.79 56882.64 88888.00 2003-04-14 15:38:40.086 104 15666.63 549.04 56882.27 88888.00 2003-04-14 15:38:41.086 104 15666.76 549.17 56882.03 88888.00 2003-04-14 15:38:42.086 104 15666.63 549.17 56882.15 88888.00 2003-04-14 15:38:43.086 104 15667.41 548.55 56883.25 88888.00 2003-04-14 15:38:44.086 104 15666.11 549.42 56883.49 88888.00 2003-04-14 15:38:45.086 104 15666.76 549.42 56883.49 88888.00 2003-04-14 15:38:46.086 104 15666.50 548.55 56883.25 88888.00 2003-04-14 15:38:47.086 104 15665.33 549.29 56883.37 88888.00 2003-04-14 15:38:48.086 104 15665.59 548.67 56883.25 88888.00 2003-04-14 15:38:49.086 104 15665.98 547.43 56883.62 88888.00 2003-04-14 15:38:50.086 104 15665.85 547.68 56883.37 88888.00 2003-04-14 15:38:51.086 104 15666.89 546.20 56884.11 88888.00 2003-04-14 15:38:52.086 104 15665.85 546.94 56883.62 88888.00 2003-04-14 15:38:53.086 104 15666.50 546.57 56883.74 88888.00 2003-04-14 15:38:54.086 104 15666.37 546.32 56884.23 88888.00 2003-04-14 15:38:55.086 104 15665.72 546.69 56884.84 88888.00 2003-04-14 15:38:56.086 104 15665.72 547.19 56884.35 88888.00 2003-04-14 15:38:57.086 104 15666.76 545.58 56884.47 88888.00 2003-04-14 15:38:58.086 104 15666.89 545.82 56884.47 88888.00 2003-04-14 15:38:59.086 104 15665.98 545.82 56884.84 88888.00 2003-04-14 15:39:00.086 104 15666.24 546.57 56884.84 88888.00 2003-04-14 15:39:01.086 104 15666.50 546.32 56885.45 88888.00 2003-04-14 15:39:02.086 104 15666.50 546.57 56885.45 88888.00 2003-04-14 15:39:03.086 104 15665.72 547.19 56885.45 88888.00 2003-04-14 15:39:04.086 104 15665.85 547.19 56884.84 88888.00 2003-04-14 15:39:05.086 104 15665.85 546.81 56885.08 88888.00 2003-04-14 15:39:06.086 104 15665.85 546.44 56885.33 88888.00 2003-04-14 15:39:07.086 104 15666.76 546.20 56885.21 88888.00 2003-04-14 15:39:08.086 104 15666.11 546.94 56885.70 88888.00 2003-04-14 15:39:09.086 104 15666.63 547.06 56885.08 88888.00 2003-04-14 15:39:10.086 104 15666.24 546.81 56885.70 88888.00 2003-04-14 15:39:11.086 104 15666.63 546.57 56885.45 88888.00 2003-04-14 15:39:12.086 104 15666.50 546.07 56885.94 88888.00 2003-04-14 15:39:13.086 104 15666.63 546.81 56886.06 88888.00 2003-04-14 15:39:14.086 104 15667.28 546.94 56885.21 88888.00 2003-04-14 15:39:15.086 104 15666.76 547.31 56885.70 88888.00 2003-04-14 15:39:16.086 104 15665.85 546.94 56886.55 88888.00 2003-04-14 15:39:17.086 104 15667.67 546.81 56885.57 88888.00 2003-04-14 15:39:18.086 104 15667.15 547.31 56886.18 88888.00 2003-04-14 15:39:19.086 104 15667.54 547.68 56885.94 88888.00 2003-04-14 15:39:20.086 104 15668.19 548.05 56886.18 88888.00 2003-04-14 15:39:21.086 104 15667.02 547.68 56886.18 88888.00 2003-04-14 15:39:22.086 104 15667.93 548.05 56885.33 88888.00 2003-04-14 15:39:23.086 104 15668.58 548.05 56885.70 88888.00 2003-04-14 15:39:24.086 104 15668.97 549.17 56885.70 88888.00 2003-04-14 15:39:25.086 104 15668.32 549.17 56885.45 88888.00 2003-04-14 15:39:26.086 104 15669.10 548.30 56885.94 88888.00 2003-04-14 15:39:27.086 104 15669.36 548.55 56885.33 88888.00 2003-04-14 15:39:28.086 104 15669.88 548.80 56885.45 88888.00 2003-04-14 15:39:29.086 104 15669.88 549.04 56885.82 88888.00 2003-04-14 15:39:30.086 104 15670.53 549.54 56885.82 88888.00 2003-04-14 15:39:31.086 104 15670.79 550.41 56886.30 88888.00 2003-04-14 15:39:32.086 104 15670.79 550.41 56885.57 88888.00 2003-04-14 15:39:33.086 104 15670.27 550.78 56885.82 88888.00 2003-04-14 15:39:34.086 104 15670.14 550.78 56885.70 88888.00 2003-04-14 15:39:35.086 104 15670.27 550.53 56885.57 88888.00 2003-04-14 15:39:36.086 104 15669.75 549.79 56885.94 88888.00 2003-04-14 15:39:37.086 104 15670.40 549.17 56886.06 88888.00 2003-04-14 15:39:38.086 104 15671.05 549.29 56886.43 88888.00 2003-04-14 15:39:39.086 104 15670.66 548.67 56886.92 88888.00 2003-04-14 15:39:40.086 104 15670.92 548.05 56886.18 88888.00 2003-04-14 15:39:41.086 104 15670.92 547.43 56886.30 88888.00 2003-04-14 15:39:42.086 104 15670.40 548.18 56886.06 88888.00 2003-04-14 15:39:43.086 104 15670.92 547.43 56886.30 88888.00 2003-04-14 15:39:44.086 104 15670.53 547.43 56886.55 88888.00 2003-04-14 15:39:45.086 104 15670.27 548.30 56886.67 88888.00 2003-04-14 15:39:46.086 104 15669.75 547.56 56886.80 88888.00 2003-04-14 15:39:47.086 104 15669.23 546.07 56886.80 88888.00 2003-04-14 15:39:48.086 104 15669.75 546.32 56886.80 88888.00 2003-04-14 15:39:49.086 104 15669.62 545.70 56886.67 88888.00 2003-04-14 15:39:50.086 104 15669.62 545.33 56886.43 88888.00 2003-04-14 15:39:51.086 104 15670.27 545.82 56887.16 88888.00 2003-04-14 15:39:52.086 104 15669.36 544.83 56886.18 88888.00 2003-04-14 15:39:53.086 104 15670.01 544.46 56886.18 88888.00 2003-04-14 15:39:54.086 104 15669.75 544.21 56886.18 88888.00 2003-04-14 15:39:55.086 104 15669.75 544.09 56885.70 88888.00 2003-04-14 15:39:56.086 104 15669.62 543.97 56886.67 88888.00 2003-04-14 15:39:57.086 104 15669.62 544.09 56886.67 88888.00 2003-04-14 15:39:58.086 104 15669.88 543.35 56886.67 88888.00 2003-04-14 15:39:59.086 104 15669.36 542.85 56886.55 88888.00 2003-04-14 15:40:00.086 104 15669.75 543.84 56886.55 88888.00 2003-04-14 15:40:01.086 104 15670.14 543.22 56886.43 88888.00 2003-04-14 15:40:02.086 104 15670.01 542.73 56886.43 88888.00 2003-04-14 15:40:03.086 104 15669.36 542.48 56886.55 88888.00 2003-04-14 15:40:04.086 104 15669.23 542.23 56885.82 88888.00 2003-04-14 15:40:05.086 104 15669.36 543.22 56886.06 88888.00 2003-04-14 15:40:06.086 104 15668.97 542.11 56886.55 88888.00 2003-04-14 15:40:07.086 104 15669.75 542.48 56885.94 88888.00 2003-04-14 15:40:08.086 104 15669.10 542.85 56886.43 88888.00 2003-04-14 15:40:09.086 104 15669.23 543.10 56886.80 88888.00 2003-04-14 15:40:10.086 104 15669.10 542.36 56886.30 88888.00 2003-04-14 15:40:11.086 104 15669.10 542.48 56886.92 88888.00 2003-04-14 15:40:12.086 104 15669.23 543.35 56885.94 88888.00 2003-04-14 15:40:13.086 104 15668.45 543.35 56886.43 88888.00 2003-04-14 15:40:14.086 104 15669.36 542.60 56886.80 88888.00 2003-04-14 15:40:15.086 104 15668.97 543.59 56886.55 88888.00 2003-04-14 15:40:16.086 104 15669.10 543.47 56886.30 88888.00 2003-04-14 15:40:17.086 104 15668.84 543.47 56886.18 88888.00 2003-04-14 15:40:18.086 104 15668.45 543.35 56886.55 88888.00 2003-04-14 15:40:19.086 104 15668.71 543.35 56886.55 88888.00 2003-04-14 15:40:20.086 104 15667.80 543.47 56885.57 88888.00 2003-04-14 15:40:21.086 104 15668.45 543.35 56886.06 88888.00 2003-04-14 15:40:22.086 104 15669.10 542.36 56885.94 88888.00 2003-04-14 15:40:23.086 104 15668.45 542.98 56885.94 88888.00 2003-04-14 15:40:24.086 104 15668.45 542.36 56885.82 88888.00 2003-04-14 15:40:25.086 104 15668.97 542.11 56885.70 88888.00 2003-04-14 15:40:26.086 104 15669.10 542.48 56886.18 88888.00 2003-04-14 15:40:27.086 104 15668.45 542.11 56885.82 88888.00 2003-04-14 15:40:28.086 104 15669.75 541.49 56885.82 88888.00 2003-04-14 15:40:29.086 104 15670.01 541.61 56886.18 88888.00 2003-04-14 15:40:30.086 104 15669.62 541.74 56886.06 88888.00 2003-04-14 15:40:31.086 104 15670.01 542.36 56885.94 88888.00 2003-04-14 15:40:32.086 104 15669.88 541.74 56886.92 88888.00 2003-04-14 15:40:33.086 104 15670.01 542.48 56885.82 88888.00 2003-04-14 15:40:34.086 104 15670.27 542.23 56886.06 88888.00 2003-04-14 15:40:35.086 104 15670.40 542.48 56885.57 88888.00 2003-04-14 15:40:36.086 104 15670.40 543.10 56886.80 88888.00 2003-04-14 15:40:37.086 104 15670.66 543.35 56886.18 88888.00 2003-04-14 15:40:38.086 104 15670.40 544.21 56886.43 88888.00 2003-04-14 15:40:39.086 104 15671.05 544.09 56886.18 88888.00 2003-04-14 15:40:40.086 104 15670.40 544.83 56886.06 88888.00 2003-04-14 15:40:41.086 104 15670.01 544.83 56886.67 88888.00 2003-04-14 15:40:42.086 104 15670.01 544.59 56886.30 88888.00 2003-04-14 15:40:43.086 104 15669.62 544.09 56886.43 88888.00 2003-04-14 15:40:44.086 104 15669.75 544.59 56886.55 88888.00 2003-04-14 15:40:45.086 104 15670.40 544.83 56886.55 88888.00 2003-04-14 15:40:46.086 104 15669.88 544.21 56886.80 88888.00 2003-04-14 15:40:47.086 104 15669.62 544.21 56886.18 88888.00 2003-04-14 15:40:48.086 104 15670.01 544.09 56886.67 88888.00 2003-04-14 15:40:49.086 104 15669.10 544.21 56887.04 88888.00 2003-04-14 15:40:50.086 104 15669.36 544.59 56887.29 88888.00 2003-04-14 15:40:51.086 104 15668.45 543.84 56887.41 88888.00 2003-04-14 15:40:52.086 104 15668.58 543.59 56887.53 88888.00 2003-04-14 15:40:53.086 104 15669.36 543.59 56887.04 88888.00 2003-04-14 15:40:54.086 104 15668.97 543.22 56887.65 88888.00 2003-04-14 15:40:55.086 104 15669.10 542.85 56888.02 88888.00 2003-04-14 15:40:56.086 104 15668.19 542.85 56887.16 88888.00 2003-04-14 15:40:57.086 104 15668.58 544.21 56887.53 88888.00 2003-04-14 15:40:58.086 104 15667.93 542.85 56888.14 88888.00 2003-04-14 15:40:59.086 104 15667.02 543.35 56887.65 88888.00 2003-04-14 15:41:00.086 104 15667.41 542.36 56887.89 88888.00 2003-04-14 15:41:01.086 104 15666.37 542.73 56887.77 88888.00 2003-04-14 15:41:02.086 104 15667.28 542.23 56889.00 88888.00 2003-04-14 15:41:03.086 104 15666.76 542.48 56887.77 88888.00 2003-04-14 15:41:04.086 104 15666.37 542.98 56889.12 88888.00 2003-04-14 15:41:05.086 104 15666.11 542.85 56888.75 88888.00 2003-04-14 15:41:06.086 104 15665.59 543.22 56888.51 88888.00 2003-04-14 15:41:07.086 104 15665.59 543.72 56888.88 88888.00 2003-04-14 15:41:08.086 104 15665.46 542.98 56889.12 88888.00 2003-04-14 15:41:09.086 104 15665.85 543.35 56888.51 88888.00 2003-04-14 15:41:10.086 104 15664.56 543.35 56889.00 88888.00 2003-04-14 15:41:11.086 104 15664.95 543.59 56889.00 88888.00 2003-04-14 15:41:12.086 104 15664.82 544.46 56888.38 88888.00 2003-04-14 15:41:13.086 104 15665.08 543.84 56889.24 88888.00 2003-04-14 15:41:14.086 104 15664.82 543.72 56888.88 88888.00 2003-04-14 15:41:15.086 104 15665.33 543.97 56888.75 88888.00 2003-04-14 15:41:16.086 104 15665.72 543.84 56889.00 88888.00 2003-04-14 15:41:17.086 104 15666.11 545.08 56889.24 88888.00 2003-04-14 15:41:18.086 104 15666.24 544.59 56889.24 88888.00 2003-04-14 15:41:19.086 104 15667.15 545.33 56889.36 88888.00 2003-04-14 15:41:20.086 104 15667.02 545.58 56889.12 88888.00 2003-04-14 15:41:21.086 104 15667.93 546.44 56889.73 88888.00 2003-04-14 15:41:22.086 104 15668.71 546.81 56889.61 88888.00 2003-04-14 15:41:23.086 104 15668.32 547.06 56890.10 88888.00 2003-04-14 15:41:24.086 104 15669.10 547.19 56889.36 88888.00 2003-04-14 15:41:25.086 104 15670.40 546.20 56889.97 88888.00 2003-04-14 15:41:26.086 104 15670.27 546.20 56890.59 88888.00 2003-04-14 15:41:27.086 104 15670.79 546.94 56889.85 88888.00 2003-04-14 15:41:28.086 104 15670.53 546.69 56890.71 88888.00 2003-04-14 15:41:29.086 104 15670.40 546.57 56891.20 88888.00 2003-04-14 15:41:30.086 104 15670.14 546.44 56890.59 88888.00 2003-04-14 15:41:31.086 104 15669.49 547.06 56891.20 88888.00 2003-04-14 15:41:32.086 104 15669.75 546.94 56890.95 88888.00 2003-04-14 15:41:33.086 104 15669.49 546.69 56890.95 88888.00 2003-04-14 15:41:34.086 104 15668.45 546.20 56891.07 88888.00 2003-04-14 15:41:35.086 104 15668.84 546.44 56891.56 88888.00 2003-04-14 15:41:36.086 104 15669.10 546.20 56891.44 88888.00 2003-04-14 15:41:37.086 104 15668.71 546.32 56890.83 88888.00 2003-04-14 15:41:38.086 104 15669.10 545.58 56891.56 88888.00 2003-04-14 15:41:39.086 104 15669.10 545.58 56891.20 88888.00 2003-04-14 15:41:40.086 104 15668.45 544.71 56890.34 88888.00 2003-04-14 15:41:41.086 104 15668.97 544.71 56891.07 88888.00 2003-04-14 15:41:42.086 104 15669.36 545.58 56891.32 88888.00 2003-04-14 15:41:43.086 104 15670.01 545.33 56891.56 88888.00 2003-04-14 15:41:44.086 104 15669.62 546.07 56891.20 88888.00 2003-04-14 15:41:45.086 104 15669.62 545.58 56890.95 88888.00 2003-04-14 15:41:46.086 104 15670.53 545.70 56891.81 88888.00 2003-04-14 15:41:47.086 104 15670.01 545.08 56891.07 88888.00 2003-04-14 15:41:48.086 104 15670.92 545.58 56891.81 88888.00 2003-04-14 15:41:49.086 104 15671.31 544.83 56891.32 88888.00 2003-04-14 15:41:50.086 104 15670.92 544.83 56891.93 88888.00 2003-04-14 15:41:51.086 104 15670.92 544.59 56891.93 88888.00 2003-04-14 15:41:52.086 104 15670.92 544.83 56892.05 88888.00 2003-04-14 15:41:53.086 104 15672.09 544.71 56892.18 88888.00 2003-04-14 15:41:54.086 104 15672.22 543.72 56892.54 88888.00 2003-04-14 15:41:55.086 104 15672.35 543.47 56892.91 88888.00 2003-04-14 15:41:56.086 104 15672.35 542.23 56892.30 88888.00 2003-04-14 15:41:57.086 104 15672.61 543.22 56893.03 88888.00 2003-04-14 15:41:58.086 104 15672.87 541.24 56892.91 88888.00 2003-04-14 15:41:59.086 104 15672.61 541.36 56893.52 88888.00 2003-04-14 15:42:00.086 104 15673.26 541.49 56893.64 88888.00 2003-04-14 15:42:01.086 104 15673.52 540.50 56893.64 88888.00 2003-04-14 15:42:02.086 104 15674.04 540.25 56893.64 88888.00 2003-04-14 15:42:03.086 104 15674.17 539.88 56892.91 88888.00 2003-04-14 15:42:04.086 104 15674.95 540.13 56893.77 88888.00 2003-04-14 15:42:05.086 104 15674.56 539.38 56893.89 88888.00 2003-04-14 15:42:06.086 104 15674.56 539.14 56894.01 88888.00 2003-04-14 15:42:07.086 104 15675.34 538.76 56894.01 88888.00 2003-04-14 15:42:08.086 104 15675.21 538.52 56893.52 88888.00 2003-04-14 15:42:09.086 104 15675.21 538.52 56894.01 88888.00 2003-04-14 15:42:10.086 104 15675.21 537.90 56893.89 88888.00 2003-04-14 15:42:11.086 104 15675.86 537.65 56894.01 88888.00 2003-04-14 15:42:12.086 104 15676.12 537.53 56894.86 88888.00 2003-04-14 15:42:13.086 104 15676.64 537.77 56894.74 88888.00 2003-04-14 15:42:14.086 104 15677.42 537.53 56894.74 88888.00 2003-04-14 15:42:15.086 104 15677.94 536.66 56895.11 88888.00 2003-04-14 15:42:16.086 104 15676.64 537.77 56895.11 88888.00 2003-04-14 15:42:17.086 104 15677.68 536.66 56895.36 88888.00 2003-04-14 15:42:18.086 104 15677.42 537.03 56895.48 88888.00 2003-04-14 15:42:19.086 104 15678.46 535.67 56895.36 88888.00 2003-04-14 15:42:20.086 104 15678.33 536.16 56895.36 88888.00 2003-04-14 15:42:21.086 104 15678.07 535.42 56895.72 88888.00 2003-04-14 15:42:22.086 104 15678.85 535.54 56896.70 88888.00 2003-04-14 15:42:23.086 104 15678.98 535.05 56896.33 88888.00 2003-04-14 15:42:24.086 104 15679.76 534.92 56895.96 88888.00 2003-04-14 15:42:25.086 104 15679.63 534.80 56896.70 88888.00 2003-04-14 15:42:26.086 104 15680.41 534.92 56896.70 88888.00 2003-04-14 15:42:27.086 104 15681.19 535.05 56897.19 88888.00 2003-04-14 15:42:28.086 104 15681.58 534.55 56896.94 88888.00 2003-04-14 15:42:29.086 104 15681.97 535.05 56897.19 88888.00 2003-04-14 15:42:30.086 104 15682.49 535.54 56897.68 88888.00 2003-04-14 15:42:31.086 104 15682.49 534.68 56897.80 88888.00 2003-04-14 15:42:32.086 104 15682.88 535.05 56898.16 88888.00 2003-04-14 15:42:33.086 104 15683.26 534.31 56898.53 88888.00 2003-04-14 15:42:34.086 104 15683.39 533.81 56898.66 88888.00 2003-04-14 15:42:35.086 104 15683.53 534.06 56898.41 88888.00 2003-04-14 15:42:36.086 104 15684.04 534.06 56899.63 88888.00 2003-04-14 15:42:37.086 104 15683.66 533.93 56899.51 88888.00 2003-04-14 15:42:38.086 104 15684.30 533.93 56898.90 88888.00 2003-04-14 15:42:39.086 104 15684.82 533.93 56900.12 88888.00 2003-04-14 15:42:40.086 104 15683.79 534.31 56899.75 88888.00 2003-04-14 15:42:41.086 104 15684.43 533.69 56900.25 88888.00 2003-04-14 15:42:42.086 104 15684.43 533.19 56900.86 88888.00 2003-04-14 15:42:43.086 104 15684.17 532.94 56900.61 88888.00 2003-04-14 15:42:44.086 104 15684.04 532.82 56900.98 88888.00 2003-04-14 15:42:45.086 104 15684.30 532.94 56900.61 88888.00 2003-04-14 15:42:46.086 104 15684.04 532.45 56901.47 88888.00 2003-04-14 15:42:47.086 104 15683.79 532.45 56901.96 88888.00 2003-04-14 15:42:48.086 104 15683.53 531.70 56901.47 88888.00 2003-04-14 15:42:49.086 104 15684.17 531.58 56901.83 88888.00 2003-04-14 15:42:50.086 104 15683.92 530.71 56902.32 88888.00 2003-04-14 15:42:51.086 104 15684.04 531.21 56902.69 88888.00 2003-04-14 15:42:52.086 104 15684.30 530.96 56903.05 88888.00 2003-04-14 15:42:53.086 104 15684.04 530.47 56902.69 88888.00 2003-04-14 15:42:54.086 104 15683.79 530.09 56903.42 88888.00 2003-04-14 15:42:55.086 104 15683.79 530.34 56903.30 88888.00 2003-04-14 15:42:56.086 104 15683.66 530.22 56903.42 88888.00 2003-04-14 15:42:57.086 104 15682.88 530.09 56904.04 88888.00 2003-04-14 15:42:58.086 104 15683.53 530.34 56904.04 88888.00 2003-04-14 15:42:59.086 104 15683.39 530.09 56903.79 88888.00 2003-04-14 15:43:00.086 104 15683.66 530.34 56904.16 88888.00 2003-04-14 15:43:01.086 104 15682.88 530.34 56903.79 88888.00 2003-04-14 15:43:02.086 104 15684.30 529.72 56904.64 88888.00 2003-04-14 15:43:03.086 104 15683.26 529.85 56904.64 88888.00 2003-04-14 15:43:04.086 104 15683.79 530.22 56904.52 88888.00 2003-04-14 15:43:05.086 104 15683.53 530.47 56905.14 88888.00 2003-04-14 15:43:06.086 104 15683.79 530.84 56905.50 88888.00 2003-04-14 15:43:07.086 104 15683.26 530.22 56905.62 88888.00 2003-04-14 15:43:08.086 104 15683.13 529.85 56906.23 88888.00 2003-04-14 15:43:09.086 104 15682.88 529.85 56905.75 88888.00 2003-04-14 15:43:10.086 104 15682.75 530.34 56905.75 88888.00 2003-04-14 15:43:11.086 104 15681.71 530.71 56905.38 88888.00 2003-04-14 15:43:12.086 104 15681.45 530.09 56906.23 88888.00 2003-04-14 15:43:13.086 104 15682.23 529.85 56906.36 88888.00 2003-04-14 15:43:14.086 104 15681.97 530.47 56906.48 88888.00 2003-04-14 15:43:15.086 104 15683.26 530.71 56907.09 88888.00 2003-04-14 15:43:16.086 104 15681.71 530.59 56906.97 88888.00 2003-04-14 15:43:17.086 104 15682.36 530.71 56906.97 88888.00 2003-04-14 15:43:18.086 104 15682.23 530.71 56907.58 88888.00 2003-04-14 15:43:19.086 104 15681.32 530.47 56907.21 88888.00 2003-04-14 15:43:20.086 104 15682.36 530.22 56907.46 88888.00 2003-04-14 15:43:21.086 104 15682.49 530.71 56907.58 88888.00 2003-04-14 15:43:22.086 104 15682.23 530.96 56908.07 88888.00 2003-04-14 15:43:23.086 104 15681.32 530.34 56907.82 88888.00 2003-04-14 15:43:24.086 104 15682.10 530.84 56908.07 88888.00 2003-04-14 15:43:25.086 104 15681.19 531.33 56908.56 88888.00 2003-04-14 15:43:26.086 104 15681.32 530.59 56908.31 88888.00 2003-04-14 15:43:27.086 104 15681.58 530.96 56908.19 88888.00 2003-04-14 15:43:28.086 104 15681.58 530.96 56908.80 88888.00 2003-04-14 15:43:29.086 104 15680.93 530.59 56907.82 88888.00 2003-04-14 15:43:30.086 104 15680.54 530.84 56908.68 88888.00 2003-04-14 15:43:31.086 104 15681.45 531.33 56908.31 88888.00 2003-04-14 15:43:32.086 104 15680.41 531.21 56908.19 88888.00 2003-04-14 15:43:33.086 104 15680.80 530.84 56908.44 88888.00 2003-04-14 15:43:34.086 104 15681.32 531.46 56909.29 88888.00 2003-04-14 15:43:35.086 104 15679.89 531.95 56908.68 88888.00 2003-04-14 15:43:36.086 104 15679.76 531.95 56909.17 88888.00 2003-04-14 15:43:37.086 104 15679.24 532.20 56909.29 88888.00 2003-04-14 15:43:38.086 104 15679.89 532.45 56909.54 88888.00 2003-04-14 15:43:39.086 104 15679.24 532.45 56908.44 88888.00 2003-04-14 15:43:40.086 104 15679.37 532.32 56909.41 88888.00 2003-04-14 15:43:41.086 104 15679.63 533.07 56909.41 88888.00 2003-04-14 15:43:42.086 104 15679.63 532.82 56909.78 88888.00 2003-04-14 15:43:43.086 104 15678.59 533.31 56908.93 88888.00 2003-04-14 15:43:44.086 104 15678.07 533.69 56909.54 88888.00 2003-04-14 15:43:45.086 104 15678.59 534.06 56908.68 88888.00 2003-04-14 15:43:46.086 104 15677.94 532.70 56909.17 88888.00 2003-04-14 15:43:47.086 104 15679.11 533.69 56908.19 88888.00 2003-04-14 15:43:48.086 104 15678.46 534.31 56909.41 88888.00 2003-04-14 15:43:49.086 104 15678.59 535.17 56909.66 88888.00 2003-04-14 15:43:50.086 104 15678.20 534.92 56908.19 88888.00 2003-04-14 15:43:51.086 104 15678.20 534.80 56909.29 88888.00 2003-04-14 15:43:52.086 104 15678.33 534.55 56908.68 88888.00 2003-04-14 15:43:53.086 104 15678.98 535.17 56909.29 88888.00 2003-04-14 15:43:54.086 104 15678.59 535.17 56908.93 88888.00 2003-04-14 15:43:55.086 104 15679.11 536.16 56908.93 88888.00 2003-04-14 15:43:56.086 104 15678.07 536.16 56909.05 88888.00 2003-04-14 15:43:57.086 104 15679.37 536.29 56909.05 88888.00 2003-04-14 15:43:58.086 104 15678.72 536.41 56909.17 88888.00 2003-04-14 15:43:59.086 104 15678.20 536.91 56909.17 88888.00 2003-04-14 15:44:00.086 104 15678.98 536.41 56908.68 88888.00 2003-04-14 15:44:01.086 104 15679.37 536.53 56908.80 88888.00 2003-04-14 15:44:02.086 104 15679.11 537.03 56909.29 88888.00 2003-04-14 15:44:03.086 104 15679.11 537.03 56909.29 88888.00 2003-04-14 15:44:04.086 104 15678.46 536.78 56909.05 88888.00 2003-04-14 15:44:05.086 104 15678.59 536.29 56909.17 88888.00 2003-04-14 15:44:06.086 104 15678.46 537.03 56908.93 88888.00 2003-04-14 15:44:07.086 104 15678.59 536.91 56909.17 88888.00 2003-04-14 15:44:08.086 104 15679.11 536.04 56908.68 88888.00 2003-04-14 15:44:09.086 104 15679.37 536.16 56908.80 88888.00 2003-04-14 15:44:10.086 104 15680.02 536.16 56909.41 88888.00 2003-04-14 15:44:11.086 104 15679.89 536.29 56909.41 88888.00 2003-04-14 15:44:12.086 104 15679.63 536.41 56908.56 88888.00 2003-04-14 15:44:13.086 104 15680.41 535.79 56909.17 88888.00 2003-04-14 15:44:14.086 104 15680.02 536.16 56909.78 88888.00 2003-04-14 15:44:15.086 104 15680.15 535.79 56909.78 88888.00 2003-04-14 15:44:16.086 104 15680.93 535.54 56908.68 88888.00 2003-04-14 15:44:17.086 104 15680.41 535.92 56908.56 88888.00 2003-04-14 15:44:18.086 104 15681.06 534.92 56909.54 88888.00 2003-04-14 15:44:19.086 104 15681.32 535.30 56909.66 88888.00 2003-04-14 15:44:20.086 104 15681.06 535.42 56909.05 88888.00 2003-04-14 15:44:21.086 104 15680.93 534.92 56909.66 88888.00 2003-04-14 15:44:22.086 104 15681.19 535.42 56908.44 88888.00 2003-04-14 15:44:23.086 104 15681.84 534.92 56909.05 88888.00 2003-04-14 15:44:24.086 104 15681.45 535.05 56908.93 88888.00 2003-04-14 15:44:25.086 104 15681.58 535.30 56909.41 88888.00 2003-04-14 15:44:26.086 104 15682.10 535.79 56908.68 88888.00 2003-04-14 15:44:27.086 104 15682.23 535.42 56909.29 88888.00 2003-04-14 15:44:28.086 104 15681.06 536.04 56908.56 88888.00 2003-04-14 15:44:29.086 104 15682.23 535.92 56909.78 88888.00 2003-04-14 15:44:30.086 104 15681.45 536.16 56909.29 88888.00 2003-04-14 15:44:31.086 104 15682.10 535.79 56909.66 88888.00 2003-04-14 15:44:32.086 104 15682.23 536.53 56908.93 88888.00 2003-04-14 15:44:33.086 104 15682.62 535.92 56908.80 88888.00 2003-04-14 15:44:34.086 104 15682.49 536.53 56909.05 88888.00 2003-04-14 15:44:35.086 104 15681.84 536.16 56909.05 88888.00 2003-04-14 15:44:36.086 104 15682.10 536.53 56908.93 88888.00 2003-04-14 15:44:37.086 104 15682.36 536.66 56908.80 88888.00 2003-04-14 15:44:38.086 104 15683.39 537.03 56908.68 88888.00 2003-04-14 15:44:39.086 104 15683.26 537.03 56909.29 88888.00 2003-04-14 15:44:40.086 104 15683.26 537.03 56908.56 88888.00 2003-04-14 15:44:41.086 104 15684.43 537.53 56909.17 88888.00 2003-04-14 15:44:42.086 104 15682.88 538.02 56908.93 88888.00 2003-04-14 15:44:43.086 104 15683.66 537.77 56909.41 88888.00 2003-04-14 15:44:44.086 104 15683.92 537.77 56909.29 88888.00 2003-04-14 15:44:45.086 104 15684.30 537.53 56909.78 88888.00 2003-04-14 15:44:46.086 104 15684.56 537.53 56909.29 88888.00 2003-04-14 15:44:47.086 104 15684.82 537.77 56909.41 88888.00 2003-04-14 15:44:48.086 104 15685.08 537.53 56908.93 88888.00 2003-04-14 15:44:49.086 104 15685.21 537.77 56909.90 88888.00 2003-04-14 15:44:50.086 104 15685.60 537.15 56909.54 88888.00 2003-04-14 15:44:51.086 104 15685.34 537.53 56909.41 88888.00 2003-04-14 15:44:52.086 104 15685.47 537.15 56909.54 88888.00 2003-04-14 15:44:53.086 104 15685.99 537.40 56909.90 88888.00 2003-04-14 15:44:54.086 104 15686.38 537.77 56909.90 88888.00 2003-04-14 15:44:55.086 104 15686.38 537.15 56909.90 88888.00 2003-04-14 15:44:56.086 104 15686.51 538.14 56909.78 88888.00 2003-04-14 15:44:57.086 104 15686.90 538.52 56909.54 88888.00 2003-04-14 15:44:58.086 104 15687.29 537.90 56910.15 88888.00 2003-04-14 15:44:59.086 104 15686.90 537.40 56910.76 88888.00 2003-04-14 15:45:00.086 104 15687.68 537.77 56910.39 88888.00 2003-04-14 15:45:01.086 104 15687.42 538.02 56910.76 88888.00 2003-04-14 15:45:02.086 104 15688.20 538.64 56910.76 88888.00 2003-04-14 15:45:03.086 104 15688.33 539.14 56911.12 88888.00 2003-04-14 15:45:04.086 104 15688.59 539.75 56911.49 88888.00 2003-04-14 15:45:05.086 104 15688.07 538.52 56911.37 88888.00 2003-04-14 15:45:06.086 104 15688.98 539.51 56910.64 88888.00 2003-04-14 15:45:07.086 104 15689.50 538.52 56910.39 88888.00 2003-04-14 15:45:08.086 104 15689.11 539.75 56911.12 88888.00 2003-04-14 15:45:09.086 104 15689.24 540.00 56911.25 88888.00 2003-04-14 15:45:10.086 104 15689.24 539.51 56911.98 88888.00 2003-04-14 15:45:11.086 104 15689.11 539.75 56911.98 88888.00 2003-04-14 15:45:12.086 104 15689.63 540.13 56911.86 88888.00 2003-04-14 15:45:13.086 104 15689.63 539.75 56911.74 88888.00 2003-04-14 15:45:14.086 104 15689.89 540.25 56911.86 88888.00 2003-04-14 15:45:15.086 104 15690.67 540.62 56912.11 88888.00 2003-04-14 15:45:16.086 104 15690.15 540.62 56912.35 88888.00 2003-04-14 15:45:17.086 104 15690.02 540.75 56912.84 88888.00 2003-04-14 15:45:18.086 104 15690.80 540.75 56913.33 88888.00 2003-04-14 15:45:19.086 104 15691.45 541.36 56912.84 88888.00 2003-04-14 15:45:20.086 104 15690.67 540.50 56913.45 88888.00 2003-04-14 15:45:21.086 104 15691.19 541.36 56913.08 88888.00 2003-04-14 15:45:22.086 104 15690.80 540.99 56913.45 88888.00 2003-04-14 15:45:23.086 104 15691.45 541.24 56913.82 88888.00 2003-04-14 15:45:24.086 104 15691.97 541.12 56913.45 88888.00 2003-04-14 15:45:25.086 104 15691.19 540.50 56913.57 88888.00 2003-04-14 15:45:26.086 104 15691.71 541.24 56914.55 88888.00 2003-04-14 15:45:27.086 104 15691.97 541.74 56914.30 88888.00 2003-04-14 15:45:28.086 104 15691.71 540.75 56914.55 88888.00 2003-04-14 15:45:29.086 104 15692.23 541.36 56914.18 88888.00 2003-04-14 15:45:30.086 104 15692.23 541.49 56914.79 88888.00 2003-04-14 15:45:31.086 104 15692.49 541.74 56915.04 88888.00 2003-04-14 15:45:32.086 104 15691.71 540.99 56915.04 88888.00 2003-04-14 15:45:33.086 104 15692.10 540.62 56915.16 88888.00 2003-04-14 15:45:34.086 104 15693.01 540.99 56915.41 88888.00 2003-04-14 15:45:35.086 104 15692.49 540.75 56915.89 88888.00 2003-04-14 15:45:36.086 104 15692.88 540.99 56915.77 88888.00 2003-04-14 15:45:37.086 104 15693.14 540.99 56915.41 88888.00 2003-04-14 15:45:38.086 104 15691.97 541.12 56916.51 88888.00 2003-04-14 15:45:39.086 104 15692.36 540.50 56916.14 88888.00 2003-04-14 15:45:40.086 104 15692.62 539.75 56916.26 88888.00 2003-04-14 15:45:41.086 104 15693.01 540.62 56916.75 88888.00 2003-04-14 15:45:42.086 104 15692.62 540.37 56915.77 88888.00 2003-04-14 15:45:43.086 104 15692.49 540.99 56916.14 88888.00 2003-04-14 15:45:44.086 104 15692.62 540.00 56916.38 88888.00 2003-04-14 15:45:45.086 104 15693.14 540.37 56916.26 88888.00 2003-04-14 15:45:46.086 104 15692.75 540.13 56916.63 88888.00 2003-04-14 15:45:47.086 104 15692.88 540.00 56917.12 88888.00 2003-04-14 15:45:48.086 104 15692.49 540.13 56916.38 88888.00 2003-04-14 15:45:49.086 104 15692.88 539.63 56917.12 88888.00 2003-04-14 15:45:50.086 104 15692.36 540.25 56916.87 88888.00 2003-04-14 15:45:51.086 104 15692.36 539.51 56917.85 88888.00 2003-04-14 15:45:52.086 104 15692.49 540.13 56916.75 88888.00 2003-04-14 15:45:53.086 104 15692.23 540.37 56917.73 88888.00 2003-04-14 15:45:54.086 104 15692.62 540.62 56917.12 88888.00 2003-04-14 15:45:55.086 104 15692.36 540.37 56917.00 88888.00 2003-04-14 15:45:56.086 104 15692.36 539.88 56917.12 88888.00 2003-04-14 15:45:57.086 104 15692.23 540.50 56917.36 88888.00 2003-04-14 15:45:58.086 104 15691.32 540.62 56917.61 88888.00 2003-04-14 15:45:59.086 104 15691.97 540.99 56917.61 88888.00 2003-04-14 15:46:00.086 104 15691.45 540.99 56917.48 88888.00 2003-04-14 15:46:01.086 104 15691.19 540.75 56917.61 88888.00 2003-04-14 15:46:02.086 104 15691.45 540.62 56917.24 88888.00 2003-04-14 15:46:03.086 104 15690.54 540.75 56917.61 88888.00 2003-04-14 15:46:04.086 104 15690.93 540.37 56917.73 88888.00 2003-04-14 15:46:05.086 104 15691.06 540.50 56918.09 88888.00 2003-04-14 15:46:06.086 104 15690.54 540.99 56918.09 88888.00 2003-04-14 15:46:07.086 104 15690.15 540.25 56918.09 88888.00 2003-04-14 15:46:08.086 104 15690.15 541.36 56917.85 88888.00 2003-04-14 15:46:09.086 104 15690.67 540.37 56918.71 88888.00 2003-04-14 15:46:10.086 104 15689.63 540.75 56917.97 88888.00 2003-04-14 15:46:11.086 104 15689.89 540.50 56918.09 88888.00 2003-04-14 15:46:12.086 104 15689.37 540.25 56919.20 88888.00 2003-04-14 15:46:13.086 104 15689.76 540.50 56918.83 88888.00 2003-04-14 15:46:14.086 104 15689.76 540.75 56918.59 88888.00 2003-04-14 15:46:15.086 104 15689.37 541.24 56919.32 88888.00 2003-04-14 15:46:16.086 104 15690.02 540.25 56917.97 88888.00 2003-04-14 15:46:17.086 104 15689.63 541.36 56918.59 88888.00 2003-04-14 15:46:18.086 104 15689.63 541.12 56918.34 88888.00 2003-04-14 15:46:19.086 104 15689.63 541.61 56918.71 88888.00 2003-04-14 15:46:20.086 104 15689.50 540.99 56919.44 88888.00 2003-04-14 15:46:21.086 104 15688.59 541.36 56919.07 88888.00 2003-04-14 15:46:22.086 104 15688.46 540.87 56918.95 88888.00 2003-04-14 15:46:23.086 104 15689.76 541.36 56918.46 88888.00 2003-04-14 15:46:24.086 104 15689.37 541.74 56918.83 88888.00 2003-04-14 15:46:25.086 104 15688.85 542.48 56919.44 88888.00 2003-04-14 15:46:26.086 104 15688.46 541.74 56919.68 88888.00 2003-04-14 15:46:27.086 104 15688.98 541.74 56919.20 88888.00 2003-04-14 15:46:28.086 104 15688.72 541.86 56918.95 88888.00 2003-04-14 15:46:29.086 104 15688.59 541.74 56919.32 88888.00 2003-04-14 15:46:30.086 104 15688.46 541.74 56920.30 88888.00 2003-04-14 15:46:31.086 104 15688.72 541.74 56918.95 88888.00 2003-04-14 15:46:32.086 104 15688.72 541.49 56919.68 88888.00 2003-04-14 15:46:33.086 104 15688.20 541.86 56919.81 88888.00 2003-04-14 15:46:34.086 104 15688.20 541.86 56919.68 88888.00 2003-04-14 15:46:35.086 104 15687.81 542.48 56919.20 88888.00 2003-04-14 15:46:36.086 104 15687.68 541.98 56919.68 88888.00 2003-04-14 15:46:37.086 104 15687.55 542.85 56920.42 88888.00 2003-04-14 15:46:38.086 104 15688.33 542.60 56919.44 88888.00 2003-04-14 15:46:39.086 104 15687.68 542.36 56919.81 88888.00 2003-04-14 15:46:40.086 104 15687.81 542.60 56919.44 88888.00 2003-04-14 15:46:41.086 104 15688.07 542.23 56920.42 88888.00 2003-04-14 15:46:42.086 104 15687.55 542.11 56920.18 88888.00 2003-04-14 15:46:43.086 104 15688.20 541.98 56920.30 88888.00 2003-04-14 15:46:44.086 104 15688.59 541.98 56919.93 88888.00 2003-04-14 15:46:45.086 104 15688.46 541.74 56919.81 88888.00 2003-04-14 15:46:46.086 104 15687.68 541.36 56919.93 88888.00 2003-04-14 15:46:47.086 104 15688.33 541.74 56920.91 88888.00 2003-04-14 15:46:48.086 104 15687.81 541.61 56920.91 88888.00 2003-04-14 15:46:49.086 104 15687.55 542.36 56920.54 88888.00 2003-04-14 15:46:50.086 104 15687.42 541.24 56919.81 88888.00 2003-04-14 15:46:51.086 104 15686.77 541.61 56920.91 88888.00 2003-04-14 15:46:52.086 104 15686.90 540.75 56920.66 88888.00 2003-04-14 15:46:53.086 104 15687.16 541.98 56920.42 88888.00 2003-04-14 15:46:54.086 104 15686.90 541.12 56920.66 88888.00 2003-04-14 15:46:55.086 104 15687.55 541.12 56920.18 88888.00 2003-04-14 15:46:56.086 104 15687.29 540.87 56920.54 88888.00 2003-04-14 15:46:57.086 104 15687.16 540.50 56920.91 88888.00 2003-04-14 15:46:58.086 104 15687.16 540.50 56921.40 88888.00 2003-04-14 15:46:59.086 104 15687.42 540.99 56920.79 88888.00 2003-04-14 15:47:00.086 104 15688.07 541.24 56920.79 88888.00 2003-04-14 15:47:01.086 104 15687.68 540.99 56920.66 88888.00 2003-04-14 15:47:02.086 104 15687.42 541.24 56920.66 88888.00 2003-04-14 15:47:03.086 104 15687.16 540.75 56921.15 88888.00 2003-04-14 15:47:04.086 104 15687.81 540.99 56920.54 88888.00 2003-04-14 15:47:05.086 104 15688.07 541.49 56921.03 88888.00 2003-04-14 15:47:06.086 104 15688.33 541.36 56920.79 88888.00 2003-04-14 15:47:07.086 104 15687.68 540.99 56921.76 88888.00 2003-04-14 15:47:08.086 104 15688.85 541.24 56920.91 88888.00 2003-04-14 15:47:09.086 104 15689.63 540.99 56921.03 88888.00 2003-04-14 15:47:10.086 104 15688.98 541.36 56920.91 88888.00 2003-04-14 15:47:11.086 104 15689.11 540.87 56920.79 88888.00 2003-04-14 15:47:12.086 104 15689.11 540.50 56921.52 88888.00 2003-04-14 15:47:13.086 104 15689.76 540.87 56920.91 88888.00 2003-04-14 15:47:14.086 104 15689.37 540.62 56921.15 88888.00 2003-04-14 15:47:15.086 104 15689.37 540.99 56921.89 88888.00 2003-04-14 15:47:16.086 104 15690.15 540.99 56921.64 88888.00 2003-04-14 15:47:17.086 104 15690.54 541.12 56921.64 88888.00 2003-04-14 15:47:18.086 104 15690.28 540.87 56921.27 88888.00 2003-04-14 15:47:19.086 104 15691.06 539.88 56921.40 88888.00 2003-04-14 15:47:20.086 104 15690.80 540.13 56921.27 88888.00 2003-04-14 15:47:21.086 104 15690.93 540.75 56921.89 88888.00 2003-04-14 15:47:22.086 104 15691.32 539.88 56921.64 88888.00 2003-04-14 15:47:23.086 104 15691.58 539.01 56922.25 88888.00 2003-04-14 15:47:24.086 104 15691.32 540.25 56922.25 88888.00 2003-04-14 15:47:25.086 104 15690.93 539.51 56922.13 88888.00 2003-04-14 15:47:26.086 104 15692.36 540.00 56922.50 88888.00 2003-04-14 15:47:27.086 104 15692.75 539.26 56922.74 88888.00 2003-04-14 15:47:28.086 104 15692.62 539.38 56922.98 88888.00 2003-04-14 15:47:29.086 104 15692.88 539.26 56922.38 88888.00 2003-04-14 15:47:30.086 104 15693.01 538.76 56922.13 88888.00 2003-04-14 15:47:31.086 104 15692.62 539.14 56922.25 88888.00 2003-04-14 15:47:32.086 104 15693.40 538.64 56922.62 88888.00 2003-04-14 15:47:33.086 104 15693.53 538.76 56922.74 88888.00 2003-04-14 15:47:34.086 104 15693.27 538.76 56922.50 88888.00 2003-04-14 15:47:35.086 104 15693.53 537.90 56922.62 88888.00 2003-04-14 15:47:36.086 104 15693.40 538.64 56923.11 88888.00 2003-04-14 15:47:37.086 104 15694.05 538.39 56922.86 88888.00 2003-04-14 15:47:38.086 104 15694.31 538.14 56922.98 88888.00 2003-04-14 15:47:39.086 104 15694.05 538.64 56923.23 88888.00 2003-04-14 15:47:40.086 104 15694.70 538.39 56922.86 88888.00 2003-04-14 15:47:41.086 104 15694.83 538.14 56922.98 88888.00 2003-04-14 15:47:42.086 104 15694.57 538.39 56923.11 88888.00 2003-04-14 15:47:43.086 104 15694.44 538.89 56922.86 88888.00 2003-04-14 15:47:44.086 104 15694.96 537.53 56923.48 88888.00 2003-04-14 15:47:45.086 104 15695.48 538.52 56923.60 88888.00 2003-04-14 15:47:46.086 104 15695.09 538.02 56923.60 88888.00 2003-04-14 15:47:47.086 104 15696.00 538.14 56923.96 88888.00 2003-04-14 15:47:48.086 104 15695.48 538.02 56923.60 88888.00 2003-04-14 15:47:49.086 104 15695.61 538.64 56923.60 88888.00 2003-04-14 15:47:50.086 104 15696.26 537.90 56923.60 88888.00 2003-04-14 15:47:51.086 104 15696.91 537.15 56923.23 88888.00 2003-04-14 15:47:52.086 104 15696.39 537.77 56923.48 88888.00 2003-04-14 15:47:53.086 104 15695.87 537.53 56923.11 88888.00 2003-04-14 15:47:54.086 104 15696.39 538.14 56924.57 88888.00 2003-04-14 15:47:55.086 104 15696.52 537.40 56924.45 88888.00 2003-04-14 15:47:56.086 104 15696.26 537.77 56923.72 88888.00 2003-04-14 15:47:57.086 104 15696.91 537.90 56924.09 88888.00 2003-04-14 15:47:58.086 104 15696.65 537.28 56924.21 88888.00 2003-04-14 15:47:59.086 104 15696.39 537.28 56924.57 88888.00 2003-04-14 15:48:00.086 104 15695.87 536.91 56923.72 88888.00 2003-04-14 15:48:01.086 104 15696.26 537.03 56924.45 88888.00 2003-04-14 15:48:02.086 104 15696.65 537.03 56924.09 88888.00 2003-04-14 15:48:03.086 104 15697.30 536.53 56924.21 88888.00 2003-04-14 15:48:04.086 104 15696.78 536.04 56924.21 88888.00 2003-04-14 15:48:05.086 104 15696.26 536.66 56924.57 88888.00 2003-04-14 15:48:06.086 104 15697.04 536.78 56924.57 88888.00 2003-04-14 15:48:07.086 104 15697.30 535.79 56924.94 88888.00 2003-04-14 15:48:08.086 104 15697.69 535.79 56924.70 88888.00 2003-04-14 15:48:09.086 104 15696.78 535.42 56924.09 88888.00 2003-04-14 15:48:10.086 104 15697.69 535.30 56923.60 88888.00 2003-04-14 15:48:11.086 104 15696.91 534.68 56924.94 88888.00 2003-04-14 15:48:12.086 104 15697.30 534.68 56924.57 88888.00 2003-04-14 15:48:13.086 104 15696.65 534.55 56925.07 88888.00 2003-04-14 15:48:14.086 104 15696.78 533.93 56925.31 88888.00 2003-04-14 15:48:15.086 104 15697.43 533.81 56924.82 88888.00 2003-04-14 15:48:16.086 104 15697.04 533.81 56925.43 88888.00 2003-04-14 15:48:17.086 104 15697.43 533.44 56925.68 88888.00 2003-04-14 15:48:18.086 104 15697.04 533.44 56924.57 88888.00 2003-04-14 15:48:19.086 104 15696.52 532.94 56925.43 88888.00 2003-04-14 15:48:20.086 104 15697.56 533.31 56925.07 88888.00 2003-04-14 15:48:21.086 104 15696.78 533.07 56925.43 88888.00 2003-04-14 15:48:22.086 104 15697.17 532.45 56925.55 88888.00 2003-04-14 15:48:23.086 104 15697.04 532.32 56925.43 88888.00 2003-04-14 15:48:24.086 104 15696.91 532.70 56925.92 88888.00 2003-04-14 15:48:25.086 104 15697.56 532.82 56925.55 88888.00 2003-04-14 15:48:26.086 104 15696.65 531.70 56925.68 88888.00 2003-04-14 15:48:27.086 104 15696.78 532.45 56925.31 88888.00 2003-04-14 15:48:28.086 104 15697.04 533.31 56925.55 88888.00 2003-04-14 15:48:29.086 104 15696.91 532.20 56925.43 88888.00 2003-04-14 15:48:30.086 104 15696.91 532.70 56925.80 88888.00 2003-04-14 15:48:31.086 104 15697.04 532.45 56925.80 88888.00 2003-04-14 15:48:32.086 104 15697.30 532.32 56925.68 88888.00 2003-04-14 15:48:33.086 104 15697.69 532.45 56925.55 88888.00 2003-04-14 15:48:34.086 104 15697.56 532.20 56925.43 88888.00 2003-04-14 15:48:35.086 104 15697.56 532.57 56926.41 88888.00 2003-04-14 15:48:36.086 104 15697.17 532.08 56925.55 88888.00 2003-04-14 15:48:37.086 104 15697.30 533.07 56925.80 88888.00 2003-04-14 15:48:38.086 104 15697.30 531.95 56925.68 88888.00 2003-04-14 15:48:39.086 104 15696.65 532.82 56925.68 88888.00 2003-04-14 15:48:40.086 104 15696.52 532.32 56926.41 88888.00 2003-04-14 15:48:41.086 104 15696.91 533.31 56926.04 88888.00 2003-04-14 15:48:42.086 104 15696.78 532.82 56926.04 88888.00 2003-04-14 15:48:43.086 104 15697.30 532.82 56925.92 88888.00 2003-04-14 15:48:44.086 104 15697.30 533.07 56925.80 88888.00 2003-04-14 15:48:45.086 104 15697.56 532.57 56926.04 88888.00 2003-04-14 15:48:46.086 104 15696.52 533.19 56926.53 88888.00 2003-04-14 15:48:47.086 104 15697.04 532.82 56925.92 88888.00 2003-04-14 15:48:48.086 104 15696.65 532.94 56926.65 88888.00 2003-04-14 15:48:49.086 104 15696.78 533.19 56926.41 88888.00 2003-04-14 15:48:50.086 104 15697.04 533.07 56926.78 88888.00 2003-04-14 15:48:51.086 104 15697.04 532.70 56926.53 88888.00 2003-04-14 15:48:52.086 104 15696.65 532.45 56926.16 88888.00 2003-04-14 15:48:53.086 104 15696.00 532.20 56926.53 88888.00 2003-04-14 15:48:54.086 104 15696.26 532.57 56926.53 88888.00 2003-04-14 15:48:55.086 104 15696.65 532.45 56926.90 88888.00 2003-04-14 15:48:56.086 104 15696.26 532.20 56927.02 88888.00 2003-04-14 15:48:57.086 104 15696.13 532.45 56926.90 88888.00 2003-04-14 15:48:58.086 104 15696.26 532.45 56926.53 88888.00 2003-04-14 15:48:59.086 104 15695.74 532.45 56927.27 88888.00 2003-04-14 15:49:00.086 104 15695.22 532.94 56927.02 88888.00 2003-04-14 15:49:01.086 104 15695.22 532.45 56927.27 88888.00 2003-04-14 15:49:02.086 104 15694.96 532.57 56927.63 88888.00 2003-04-14 15:49:03.086 104 15695.22 532.32 56927.51 88888.00 2003-04-14 15:49:04.086 104 15694.96 532.20 56927.14 88888.00 2003-04-14 15:49:05.086 104 15694.96 531.58 56928.00 88888.00 2003-04-14 15:49:06.086 104 15694.96 531.33 56927.63 88888.00 2003-04-14 15:49:07.086 104 15694.83 532.08 56927.27 88888.00 2003-04-14 15:49:08.086 104 15694.18 531.70 56927.51 88888.00 2003-04-14 15:49:09.086 104 15695.22 531.33 56927.02 88888.00 2003-04-14 15:49:10.086 104 15694.31 531.58 56927.63 88888.00 2003-04-14 15:49:11.086 104 15694.70 531.46 56926.78 88888.00 2003-04-14 15:49:12.086 104 15694.31 531.46 56927.63 88888.00 2003-04-14 15:49:13.086 104 15693.66 531.70 56928.24 88888.00 2003-04-14 15:49:14.086 104 15693.40 532.08 56927.02 88888.00 2003-04-14 15:49:15.086 104 15693.79 531.70 56927.14 88888.00 2003-04-14 15:49:16.086 104 15693.40 531.33 56927.27 88888.00 2003-04-14 15:49:17.086 104 15694.31 530.96 56927.88 88888.00 2003-04-14 15:49:18.086 104 15693.27 530.96 56926.65 88888.00 2003-04-14 15:49:19.086 104 15693.01 530.84 56927.51 88888.00 2003-04-14 15:49:20.086 104 15693.66 531.83 56927.63 88888.00 2003-04-14 15:49:21.086 104 15693.40 530.84 56928.00 88888.00 2003-04-14 15:49:22.086 104 15693.27 531.46 56928.37 88888.00 2003-04-14 15:49:23.086 104 15692.62 530.59 56927.39 88888.00 2003-04-14 15:49:24.086 104 15693.27 530.84 56927.88 88888.00 2003-04-14 15:49:25.086 104 15692.75 530.84 56928.24 88888.00 2003-04-14 15:49:26.086 104 15693.53 531.09 56927.63 88888.00 2003-04-14 15:49:27.086 104 15692.88 531.58 56927.75 88888.00 2003-04-14 15:49:28.086 104 15693.01 531.09 56927.75 88888.00 2003-04-14 15:49:29.086 104 15693.01 531.09 56927.63 88888.00 2003-04-14 15:49:30.086 104 15693.01 531.21 56927.02 88888.00 2003-04-14 15:49:31.086 104 15693.14 531.46 56927.02 88888.00 2003-04-14 15:49:32.086 104 15692.36 531.21 56927.51 88888.00 2003-04-14 15:49:33.086 104 15693.14 531.70 56927.27 88888.00 2003-04-14 15:49:34.086 104 15692.88 530.96 56927.27 88888.00 2003-04-14 15:49:35.086 104 15693.01 530.47 56927.39 88888.00 2003-04-14 15:49:36.086 104 15693.14 531.21 56927.39 88888.00 2003-04-14 15:49:37.086 104 15693.14 530.96 56927.75 88888.00 2003-04-14 15:49:38.086 104 15693.53 530.59 56927.14 88888.00 2003-04-14 15:49:39.086 104 15692.62 530.96 56927.02 88888.00 2003-04-14 15:49:40.086 104 15693.14 531.09 56927.27 88888.00 2003-04-14 15:49:41.086 104 15692.88 530.59 56927.27 88888.00 2003-04-14 15:49:42.086 104 15693.14 531.46 56927.27 88888.00 2003-04-14 15:49:43.086 104 15692.49 531.33 56927.63 88888.00 2003-04-14 15:49:44.086 104 15692.62 531.70 56927.88 88888.00 2003-04-14 15:49:45.086 104 15693.01 531.46 56927.27 88888.00 2003-04-14 15:49:46.086 104 15692.23 531.21 56927.02 88888.00 2003-04-14 15:49:47.086 104 15693.40 531.58 56927.39 88888.00 2003-04-14 15:49:48.086 104 15692.36 531.58 56927.39 88888.00 2003-04-14 15:49:49.086 104 15693.27 531.58 56927.39 88888.00 2003-04-14 15:49:50.086 104 15692.36 531.21 56928.00 88888.00 2003-04-14 15:49:51.086 104 15692.75 531.46 56927.27 88888.00 2003-04-14 15:49:52.086 104 15692.62 531.09 56928.00 88888.00 2003-04-14 15:49:53.086 104 15693.01 531.46 56927.39 88888.00 2003-04-14 15:49:54.086 104 15692.88 531.58 56926.65 88888.00 2003-04-14 15:49:55.086 104 15693.01 531.09 56927.27 88888.00 2003-04-14 15:49:56.086 104 15692.62 531.09 56926.78 88888.00 2003-04-14 15:49:57.086 104 15692.62 531.21 56927.27 88888.00 2003-04-14 15:49:58.086 104 15691.58 531.58 56926.90 88888.00 2003-04-14 15:49:59.086 104 15693.53 531.46 56927.27 88888.00 2003-04-14 15:50:00.086 104 15692.62 531.33 56927.51 88888.00 2003-04-14 15:50:01.086 104 15692.75 531.09 56926.90 88888.00 2003-04-14 15:50:02.086 104 15692.49 531.58 56927.51 88888.00 2003-04-14 15:50:03.086 104 15692.49 531.83 56927.75 88888.00 2003-04-14 15:50:04.086 104 15693.53 531.33 56927.27 88888.00 2003-04-14 15:50:05.086 104 15692.88 531.33 56927.27 88888.00 2003-04-14 15:50:06.086 104 15693.27 531.58 56926.90 88888.00 2003-04-14 15:50:07.086 104 15693.66 531.09 56927.39 88888.00 2003-04-14 15:50:08.086 104 15692.36 531.21 56927.02 88888.00 2003-04-14 15:50:09.086 104 15693.14 532.08 56926.78 88888.00 2003-04-14 15:50:10.086 104 15693.53 531.95 56927.75 88888.00 2003-04-14 15:50:11.086 104 15693.01 532.20 56927.02 88888.00 2003-04-14 15:50:12.086 104 15693.53 532.32 56927.02 88888.00 2003-04-14 15:50:13.086 104 15693.92 532.08 56927.51 88888.00 2003-04-14 15:50:14.086 104 15693.53 531.33 56927.88 88888.00 2003-04-14 15:50:15.086 104 15693.79 531.95 56927.51 88888.00 2003-04-14 15:50:16.086 104 15693.14 531.95 56927.27 88888.00 2003-04-14 15:50:17.086 104 15693.27 531.83 56927.39 88888.00 2003-04-14 15:50:18.086 104 15692.88 532.08 56927.51 88888.00 2003-04-14 15:50:19.086 104 15693.40 531.95 56927.75 88888.00 2003-04-14 15:50:20.086 104 15693.53 532.08 56927.75 88888.00 2003-04-14 15:50:21.086 104 15693.01 531.83 56927.27 88888.00 2003-04-14 15:50:22.086 104 15693.27 531.70 56927.14 88888.00 2003-04-14 15:50:23.086 104 15693.79 531.70 56926.53 88888.00 2003-04-14 15:50:24.086 104 15693.92 531.70 56927.27 88888.00 2003-04-14 15:50:25.086 104 15692.49 531.09 56927.39 88888.00 2003-04-14 15:50:26.086 104 15693.01 530.84 56927.63 88888.00 2003-04-14 15:50:27.086 104 15693.14 531.21 56927.14 88888.00 2003-04-14 15:50:28.086 104 15692.62 530.59 56927.02 88888.00 2003-04-14 15:50:29.086 104 15693.27 530.47 56927.75 88888.00 2003-04-14 15:50:30.086 104 15693.40 530.34 56927.27 88888.00 2003-04-14 15:50:31.086 104 15692.88 530.96 56927.39 88888.00 2003-04-14 15:50:32.086 104 15692.88 530.09 56927.51 88888.00 2003-04-14 15:50:33.086 104 15693.27 530.47 56927.63 88888.00 2003-04-14 15:50:34.086 104 15693.01 531.21 56927.51 88888.00 2003-04-14 15:50:35.086 104 15693.40 530.59 56926.78 88888.00 2003-04-14 15:50:36.086 104 15692.75 531.09 56927.14 88888.00 2003-04-14 15:50:37.086 104 15692.75 530.84 56927.51 88888.00 2003-04-14 15:50:38.086 104 15693.27 531.09 56927.88 88888.00 2003-04-14 15:50:39.086 104 15692.62 530.59 56927.39 88888.00 2003-04-14 15:50:40.086 104 15692.36 530.22 56927.63 88888.00 2003-04-14 15:50:41.086 104 15692.62 530.22 56927.39 88888.00 2003-04-14 15:50:42.086 104 15692.49 530.34 56927.02 88888.00 2003-04-14 15:50:43.086 104 15692.23 530.09 56927.51 88888.00 2003-04-14 15:50:44.086 104 15691.84 530.34 56927.39 88888.00 2003-04-14 15:50:45.086 104 15691.71 529.48 56927.27 88888.00 2003-04-14 15:50:46.086 104 15692.10 529.72 56927.63 88888.00 2003-04-14 15:50:47.086 104 15691.84 528.98 56928.12 88888.00 2003-04-14 15:50:48.086 104 15692.10 528.36 56927.51 88888.00 2003-04-14 15:50:49.086 104 15691.84 528.48 56927.88 88888.00 2003-04-14 15:50:50.086 104 15692.10 528.61 56928.24 88888.00 2003-04-14 15:50:51.086 104 15692.75 528.11 56927.75 88888.00 2003-04-14 15:50:52.086 104 15691.71 527.62 56928.12 88888.00 2003-04-14 15:50:53.086 104 15691.84 527.12 56927.63 88888.00 2003-04-14 15:50:54.086 104 15692.23 528.48 56927.75 88888.00 2003-04-14 15:50:55.086 104 15691.58 528.36 56927.75 88888.00 2003-04-14 15:50:56.086 104 15691.71 527.62 56928.37 88888.00 2003-04-14 15:50:57.086 104 15692.10 527.74 56928.12 88888.00 2003-04-14 15:50:58.086 104 15691.45 527.49 56927.88 88888.00 2003-04-14 15:50:59.086 104 15692.10 527.49 56928.24 88888.00 2003-04-14 15:51:00.086 104 15691.84 528.61 56928.00 88888.00 2003-04-14 15:51:01.086 104 15691.84 528.11 56928.00 88888.00 2003-04-14 15:51:02.086 104 15691.71 527.86 56928.12 88888.00 2003-04-14 15:51:03.086 104 15692.36 528.24 56928.24 88888.00 2003-04-14 15:51:04.086 104 15692.75 528.48 56927.88 88888.00 2003-04-14 15:51:05.086 104 15691.58 527.99 56928.37 88888.00 2003-04-14 15:51:06.086 104 15691.45 528.48 56928.24 88888.00 2003-04-14 15:51:07.086 104 15691.45 528.24 56927.88 88888.00 2003-04-14 15:51:08.086 104 15691.06 528.73 56928.12 88888.00 2003-04-14 15:51:09.086 104 15691.58 528.86 56928.73 88888.00 2003-04-14 15:51:10.086 104 15691.06 528.98 56928.37 88888.00 2003-04-14 15:51:11.086 104 15691.32 528.24 56928.37 88888.00 2003-04-14 15:51:12.086 104 15690.67 528.98 56928.61 88888.00 2003-04-14 15:51:13.086 104 15691.71 528.36 56928.61 88888.00 2003-04-14 15:51:14.086 104 15691.32 529.10 56928.49 88888.00 2003-04-14 15:51:15.086 104 15691.06 528.98 56928.98 88888.00 2003-04-14 15:51:16.086 104 15690.67 529.23 56928.49 88888.00 2003-04-14 15:51:17.086 104 15690.93 529.10 56928.61 88888.00 2003-04-14 15:51:18.086 104 15690.93 528.61 56928.61 88888.00 2003-04-14 15:51:19.086 104 15691.19 528.98 56928.98 88888.00 2003-04-14 15:51:20.086 104 15691.19 529.23 56929.10 88888.00 2003-04-14 15:51:21.086 104 15690.41 528.86 56928.86 88888.00 2003-04-14 15:51:22.086 104 15691.58 529.97 56928.86 88888.00 2003-04-14 15:51:23.086 104 15690.28 528.61 56929.10 88888.00 2003-04-14 15:51:24.086 104 15690.54 528.98 56928.86 88888.00 2003-04-14 15:51:25.086 104 15690.67 528.98 56928.98 88888.00 2003-04-14 15:51:26.086 104 15689.89 529.35 56928.24 88888.00 2003-04-14 15:51:27.086 104 15690.02 528.98 56928.49 88888.00 2003-04-14 15:51:28.086 104 15690.93 528.36 56929.34 88888.00 2003-04-14 15:51:29.086 104 15690.02 528.98 56928.86 88888.00 2003-04-14 15:51:30.086 104 15689.50 528.73 56928.49 88888.00 2003-04-14 15:51:31.086 104 15690.54 529.10 56929.10 88888.00 2003-04-14 15:51:32.086 104 15689.63 528.73 56929.34 88888.00 2003-04-14 15:51:33.086 104 15690.28 528.86 56928.98 88888.00 2003-04-14 15:51:34.086 104 15690.28 528.86 56928.98 88888.00 2003-04-14 15:51:35.086 104 15689.50 529.35 56929.46 88888.00 2003-04-14 15:51:36.086 104 15689.24 528.48 56929.71 88888.00 2003-04-14 15:51:37.086 104 15689.76 528.98 56929.71 88888.00 2003-04-14 15:51:38.086 104 15689.24 529.10 56929.10 88888.00 2003-04-14 15:51:39.086 104 15688.98 529.23 56929.71 88888.00 2003-04-14 15:51:40.086 104 15689.76 528.98 56929.83 88888.00 2003-04-14 15:51:41.086 104 15688.85 528.86 56929.59 88888.00 2003-04-14 15:51:42.086 104 15689.37 528.98 56929.10 88888.00 2003-04-14 15:51:43.086 104 15689.11 529.23 56929.83 88888.00 2003-04-14 15:51:44.086 104 15689.63 529.10 56929.34 88888.00 2003-04-14 15:51:45.086 104 15689.24 529.35 56929.96 88888.00 2003-04-14 15:51:46.086 104 15688.33 529.85 56929.96 88888.00 2003-04-14 15:51:47.086 104 15687.94 529.72 56929.83 88888.00 2003-04-14 15:51:48.086 104 15687.81 530.09 56929.34 88888.00 2003-04-14 15:51:49.086 104 15688.07 530.09 56929.71 88888.00 2003-04-14 15:51:50.086 104 15687.68 530.47 56929.46 88888.00 2003-04-14 15:51:51.086 104 15687.68 530.09 56929.83 88888.00 2003-04-14 15:51:52.086 104 15688.33 530.22 56929.83 88888.00 2003-04-14 15:51:53.086 104 15687.03 530.09 56930.45 88888.00 2003-04-14 15:51:54.086 104 15687.68 530.09 56930.20 88888.00 2003-04-14 15:51:55.086 104 15687.94 530.34 56930.69 88888.00 2003-04-14 15:51:56.086 104 15688.20 530.22 56930.20 88888.00 2003-04-14 15:51:57.086 104 15687.94 530.47 56930.32 88888.00 2003-04-14 15:51:58.086 104 15687.55 529.97 56930.20 88888.00 2003-04-14 15:51:59.086 104 15686.77 530.71 56929.71 88888.00 2003-04-14 15:52:00.086 104 15687.29 530.71 56930.57 88888.00 2003-04-14 15:52:01.086 104 15687.03 530.09 56930.93 88888.00 2003-04-14 15:52:02.086 104 15686.51 530.84 56929.96 88888.00 2003-04-14 15:52:03.086 104 15687.03 531.21 56930.93 88888.00 2003-04-14 15:52:04.086 104 15686.77 529.97 56930.20 88888.00 2003-04-14 15:52:05.086 104 15687.16 530.34 56930.93 88888.00 2003-04-14 15:52:06.086 104 15686.90 529.97 56930.57 88888.00 2003-04-14 15:52:07.086 104 15687.29 530.47 56930.32 88888.00 2003-04-14 15:52:08.086 104 15685.99 530.59 56930.69 88888.00 2003-04-14 15:52:09.086 104 15686.64 531.09 56930.45 88888.00 2003-04-14 15:52:10.086 104 15685.99 530.96 56930.81 88888.00 2003-04-14 15:52:11.086 104 15686.12 530.84 56930.93 88888.00 2003-04-14 15:52:12.086 104 15685.99 530.59 56931.05 88888.00 2003-04-14 15:52:13.086 104 15686.12 530.84 56930.81 88888.00 2003-04-14 15:52:14.086 104 15686.12 529.85 56931.05 88888.00 2003-04-14 15:52:15.086 104 15686.25 530.09 56931.42 88888.00 2003-04-14 15:52:16.086 104 15685.60 530.84 56931.18 88888.00 2003-04-14 15:52:17.086 104 15685.99 530.71 56930.93 88888.00 2003-04-14 15:52:18.086 104 15685.73 529.72 56931.30 88888.00 2003-04-14 15:52:19.086 104 15685.73 530.34 56931.05 88888.00 2003-04-14 15:52:20.086 104 15686.77 529.97 56931.67 88888.00 2003-04-14 15:52:21.086 104 15686.38 529.97 56931.30 88888.00 2003-04-14 15:52:22.086 104 15686.38 529.72 56931.30 88888.00 2003-04-14 15:52:23.086 104 15686.25 528.98 56932.16 88888.00 2003-04-14 15:52:24.086 104 15685.86 529.48 56931.30 88888.00 2003-04-14 15:52:25.086 104 15686.38 529.48 56931.54 88888.00 2003-04-14 15:52:26.086 104 15686.64 528.98 56931.42 88888.00 2003-04-14 15:52:27.086 104 15686.38 528.24 56931.67 88888.00 2003-04-14 15:52:28.086 104 15686.90 527.86 56931.05 88888.00 2003-04-14 15:52:29.086 104 15686.12 527.49 56931.91 88888.00 2003-04-14 15:52:30.086 104 15687.29 527.62 56931.18 88888.00 2003-04-14 15:52:31.086 104 15687.42 526.63 56931.79 88888.00 2003-04-14 15:52:32.086 104 15687.16 526.38 56931.05 88888.00 2003-04-14 15:52:33.086 104 15687.03 526.25 56931.18 88888.00 2003-04-14 15:52:34.086 104 15687.55 526.63 56931.67 88888.00 2003-04-14 15:52:35.086 104 15687.42 525.39 56931.91 88888.00 2003-04-14 15:52:36.086 104 15687.16 525.51 56931.67 88888.00 2003-04-14 15:52:37.086 104 15686.77 525.76 56931.42 88888.00 2003-04-14 15:52:38.086 104 15686.51 524.64 56931.05 88888.00 2003-04-14 15:52:39.086 104 15686.77 526.13 56931.67 88888.00 2003-04-14 15:52:40.086 104 15687.03 524.89 56931.30 88888.00 2003-04-14 15:52:41.086 104 15686.38 525.02 56930.93 88888.00 2003-04-14 15:52:42.086 104 15686.90 524.40 56930.81 88888.00 2003-04-14 15:52:43.086 104 15686.64 524.89 56931.79 88888.00 2003-04-14 15:52:44.086 104 15686.90 524.77 56931.05 88888.00 2003-04-14 15:52:45.086 104 15687.03 524.27 56930.69 88888.00 2003-04-14 15:52:46.086 104 15686.77 524.40 56931.18 88888.00 2003-04-14 15:52:47.086 104 15686.51 525.02 56931.05 88888.00 2003-04-14 15:52:48.086 104 15686.90 523.90 56931.18 88888.00 2003-04-14 15:52:49.086 104 15686.25 524.03 56930.81 88888.00 2003-04-14 15:52:50.086 104 15686.25 524.89 56931.30 88888.00 2003-04-14 15:52:51.086 104 15685.86 524.27 56930.69 88888.00 2003-04-14 15:52:52.086 104 15686.38 524.89 56930.93 88888.00 2003-04-14 15:52:53.086 104 15685.86 525.14 56930.93 88888.00 2003-04-14 15:52:54.086 104 15686.25 524.64 56930.45 88888.00 2003-04-14 15:52:55.086 104 15686.77 524.64 56931.30 88888.00 2003-04-14 15:52:56.086 104 15686.64 524.77 56930.69 88888.00 2003-04-14 15:52:57.086 104 15686.51 525.39 56931.42 88888.00 2003-04-14 15:52:58.086 104 15685.73 525.39 56931.18 88888.00 2003-04-14 15:52:59.086 104 15686.12 525.51 56931.30 88888.00 2003-04-14 15:53:00.086 104 15685.86 525.76 56930.69 88888.00 2003-04-14 15:53:01.086 104 15685.99 526.13 56930.81 88888.00 2003-04-14 15:53:02.086 104 15686.12 525.64 56931.30 88888.00 2003-04-14 15:53:03.086 104 15685.60 526.01 56931.05 88888.00 2003-04-14 15:53:04.086 104 15686.64 525.51 56931.30 88888.00 2003-04-14 15:53:05.086 104 15686.25 526.25 56931.05 88888.00 2003-04-14 15:53:06.086 104 15686.12 526.13 56930.45 88888.00 2003-04-14 15:53:07.086 104 15686.12 526.50 56931.91 88888.00 2003-04-14 15:53:08.086 104 15686.51 527.12 56931.05 88888.00 2003-04-14 15:53:09.086 104 15686.51 527.49 56931.79 88888.00 2003-04-14 15:53:10.086 104 15686.25 526.38 56931.54 88888.00 2003-04-14 15:53:11.086 104 15685.99 526.75 56931.42 88888.00 2003-04-14 15:53:12.086 104 15686.77 527.37 56931.67 88888.00 2003-04-14 15:53:13.086 104 15686.25 527.49 56932.40 88888.00 2003-04-14 15:53:14.086 104 15686.12 526.75 56931.54 88888.00 2003-04-14 15:53:15.086 104 15685.99 527.12 56931.91 88888.00 2003-04-14 15:53:16.086 104 15686.64 527.86 56932.16 88888.00 2003-04-14 15:53:17.086 104 15686.51 528.11 56932.28 88888.00 2003-04-14 15:53:18.086 104 15686.64 527.00 56932.52 88888.00 2003-04-14 15:53:19.086 104 15686.64 527.62 56932.52 88888.00 2003-04-14 15:53:20.086 104 15686.90 527.99 56932.04 88888.00 2003-04-14 15:53:21.086 104 15686.38 527.37 56932.64 88888.00 2003-04-14 15:53:22.086 104 15686.77 527.62 56932.40 88888.00 2003-04-14 15:53:23.086 104 15686.77 527.37 56932.64 88888.00 2003-04-14 15:53:24.086 104 15686.64 527.37 56932.40 88888.00 2003-04-14 15:53:25.086 104 15686.90 527.49 56932.64 88888.00 2003-04-14 15:53:26.086 104 15686.64 527.62 56932.89 88888.00 2003-04-14 15:53:27.086 104 15686.25 527.74 56932.77 88888.00 2003-04-14 15:53:28.086 104 15686.38 527.74 56932.77 88888.00 2003-04-14 15:53:29.086 104 15686.38 527.99 56933.13 88888.00 2003-04-14 15:53:30.086 104 15686.51 527.74 56933.75 88888.00 2003-04-14 15:53:31.086 104 15686.38 528.24 56932.64 88888.00 2003-04-14 15:53:32.086 104 15685.73 527.49 56933.50 88888.00 2003-04-14 15:53:33.086 104 15686.51 527.49 56933.38 88888.00 2003-04-14 15:53:34.086 104 15685.86 527.37 56933.01 88888.00 2003-04-14 15:53:35.086 104 15685.86 527.62 56933.01 88888.00 2003-04-14 15:53:36.086 104 15686.25 528.11 56933.99 88888.00 2003-04-14 15:53:37.086 104 15686.25 527.86 56933.13 88888.00 2003-04-14 15:53:38.086 104 15686.12 527.49 56933.13 88888.00 2003-04-14 15:53:39.086 104 15685.60 527.25 56933.38 88888.00 2003-04-14 15:53:40.086 104 15686.64 527.12 56934.11 88888.00 2003-04-14 15:53:41.086 104 15686.38 527.00 56933.99 88888.00 2003-04-14 15:53:42.086 104 15686.64 526.63 56933.87 88888.00 2003-04-14 15:53:43.086 104 15686.25 526.75 56934.23 88888.00 2003-04-14 15:53:44.086 104 15685.99 527.00 56933.87 88888.00 2003-04-14 15:53:45.086 104 15686.38 526.75 56933.26 88888.00 2003-04-14 15:53:46.086 104 15686.77 526.63 56933.62 88888.00 2003-04-14 15:53:47.086 104 15685.86 526.87 56933.75 88888.00 2003-04-14 15:53:48.086 104 15685.60 526.13 56933.75 88888.00 2003-04-14 15:53:49.086 104 15685.86 526.50 56934.48 88888.00 2003-04-14 15:53:50.086 104 15685.08 526.38 56933.99 88888.00 2003-04-14 15:53:51.086 104 15685.21 526.01 56933.50 88888.00 2003-04-14 15:53:52.086 104 15685.60 526.13 56934.23 88888.00 2003-04-14 15:53:53.086 104 15685.34 526.25 56933.99 88888.00 2003-04-14 15:53:54.086 104 15685.47 525.51 56933.87 88888.00 2003-04-14 15:53:55.086 104 15685.73 526.01 56934.36 88888.00 2003-04-14 15:53:56.086 104 15685.21 525.51 56933.62 88888.00 2003-04-14 15:53:57.086 104 15685.34 526.01 56934.36 88888.00 2003-04-14 15:53:58.086 104 15685.08 525.64 56933.38 88888.00 2003-04-14 15:53:59.086 104 15685.08 525.88 56934.72 88888.00 2003-04-14 15:54:00.086 104 15684.82 526.01 56933.38 88888.00 2003-04-14 15:54:01.086 104 15685.60 525.14 56933.87 88888.00 2003-04-14 15:54:02.086 104 15684.95 525.02 56933.62 88888.00 2003-04-14 15:54:03.086 104 15685.60 525.51 56933.38 88888.00 2003-04-14 15:54:04.086 104 15684.95 525.02 56933.87 88888.00 2003-04-14 15:54:05.086 104 15685.21 525.51 56933.87 88888.00 2003-04-14 15:54:06.086 104 15684.95 525.26 56934.11 88888.00 2003-04-14 15:54:07.086 104 15684.82 524.89 56933.75 88888.00 2003-04-14 15:54:08.086 104 15684.43 525.76 56934.11 88888.00 2003-04-14 15:54:09.086 104 15685.21 525.26 56934.11 88888.00 2003-04-14 15:54:10.086 104 15685.47 525.26 56934.11 88888.00 2003-04-14 15:54:11.086 104 15684.95 525.02 56934.85 88888.00 2003-04-14 15:54:12.086 104 15685.08 525.02 56934.23 88888.00 2003-04-14 15:54:13.086 104 15684.69 525.14 56933.62 88888.00 2003-04-14 15:54:14.086 104 15684.56 525.14 56934.23 88888.00 2003-04-14 15:54:15.086 104 15684.69 524.89 56934.36 88888.00 2003-04-14 15:54:16.086 104 15684.56 524.77 56933.87 88888.00 2003-04-14 15:54:17.086 104 15684.30 525.26 56933.87 88888.00 2003-04-14 15:54:18.086 104 15684.43 525.26 56933.38 88888.00 2003-04-14 15:54:19.086 104 15684.30 524.89 56934.36 88888.00 2003-04-14 15:54:20.086 104 15683.79 524.77 56934.36 88888.00 2003-04-14 15:54:21.086 104 15683.66 525.39 56933.99 88888.00 2003-04-14 15:54:22.086 104 15684.30 525.14 56934.23 88888.00 2003-04-14 15:54:23.086 104 15683.66 525.51 56934.48 88888.00 2003-04-14 15:54:24.086 104 15683.92 525.14 56934.97 88888.00 2003-04-14 15:54:25.086 104 15682.88 525.39 56934.72 88888.00 2003-04-14 15:54:26.086 104 15682.49 524.77 56934.60 88888.00 2003-04-14 15:54:27.086 104 15683.00 525.14 56934.36 88888.00 2003-04-14 15:54:28.086 104 15683.00 524.64 56934.11 88888.00 2003-04-14 15:54:29.086 104 15682.49 524.15 56934.85 88888.00 2003-04-14 15:54:30.086 104 15682.62 525.14 56934.48 88888.00 2003-04-14 15:54:31.086 104 15682.36 524.77 56934.48 88888.00 2003-04-14 15:54:32.086 104 15682.49 525.26 56934.11 88888.00 2003-04-14 15:54:33.086 104 15682.36 525.02 56935.09 88888.00 2003-04-14 15:54:34.086 104 15682.49 524.40 56935.09 88888.00 2003-04-14 15:54:35.086 104 15682.49 525.14 56934.23 88888.00 2003-04-14 15:54:36.086 104 15682.36 524.89 56934.72 88888.00 2003-04-14 15:54:37.086 104 15682.23 525.02 56935.21 88888.00 2003-04-14 15:54:38.086 104 15682.10 525.39 56934.48 88888.00 2003-04-14 15:54:39.086 104 15682.75 525.26 56934.97 88888.00 2003-04-14 15:54:40.086 104 15682.62 525.14 56934.72 88888.00 2003-04-14 15:54:41.086 104 15681.45 524.40 56934.97 88888.00 2003-04-14 15:54:42.086 104 15681.97 525.14 56934.85 88888.00 2003-04-14 15:54:43.086 104 15681.58 525.14 56934.97 88888.00 2003-04-14 15:54:44.086 104 15681.19 524.77 56935.34 88888.00 2003-04-14 15:54:45.086 104 15681.06 524.77 56935.34 88888.00 2003-04-14 15:54:46.086 104 15681.19 525.76 56935.46 88888.00 2003-04-14 15:54:47.086 104 15681.45 524.89 56935.70 88888.00 2003-04-14 15:54:48.086 104 15680.80 524.89 56935.21 88888.00 2003-04-14 15:54:49.086 104 15681.06 524.77 56935.09 88888.00 2003-04-14 15:54:50.086 104 15680.67 525.02 56935.46 88888.00 2003-04-14 15:54:51.086 104 15680.80 524.40 56934.72 88888.00 2003-04-14 15:54:52.086 104 15681.19 524.77 56934.97 88888.00 2003-04-14 15:54:53.086 104 15680.02 525.14 56934.60 88888.00 2003-04-14 15:54:54.086 104 15681.06 523.65 56935.58 88888.00 2003-04-14 15:54:55.086 104 15680.67 524.77 56935.34 88888.00 2003-04-14 15:54:56.086 104 15680.41 524.77 56935.46 88888.00 2003-04-14 15:54:57.086 104 15680.54 524.15 56935.82 88888.00 2003-04-14 15:54:58.086 104 15680.80 523.90 56935.34 88888.00 2003-04-14 15:54:59.086 104 15680.93 524.03 56936.31 88888.00 2003-04-14 15:55:00.086 104 15680.80 524.77 56935.34 88888.00 2003-04-14 15:55:01.086 104 15680.80 523.41 56935.46 88888.00 2003-04-14 15:55:02.086 104 15681.19 524.40 56935.21 88888.00 2003-04-14 15:55:03.086 104 15680.67 523.28 56935.82 88888.00 2003-04-14 15:55:04.086 104 15681.32 523.90 56935.70 88888.00 2003-04-14 15:55:05.086 104 15680.80 524.03 56935.95 88888.00 2003-04-14 15:55:06.086 104 15680.67 523.78 56936.19 88888.00 2003-04-14 15:55:07.086 104 15681.32 523.16 56935.34 88888.00 2003-04-14 15:55:08.086 104 15680.93 523.78 56936.31 88888.00 2003-04-14 15:55:09.086 104 15681.19 524.03 56935.21 88888.00 2003-04-14 15:55:10.086 104 15681.06 523.41 56935.82 88888.00 2003-04-14 15:55:11.086 104 15680.93 524.03 56935.95 88888.00 2003-04-14 15:55:12.086 104 15681.45 523.65 56935.95 88888.00 2003-04-14 15:55:13.086 104 15680.54 523.78 56935.70 88888.00 2003-04-14 15:55:14.086 104 15681.71 523.53 56936.07 88888.00 2003-04-14 15:55:15.086 104 15680.93 524.03 56935.58 88888.00 2003-04-14 15:55:16.086 104 15681.06 523.53 56935.09 88888.00 2003-04-14 15:55:17.086 104 15680.93 523.90 56935.58 88888.00 2003-04-14 15:55:18.086 104 15680.80 523.41 56936.07 88888.00 2003-04-14 15:55:19.086 104 15681.19 523.90 56935.70 88888.00 2003-04-14 15:55:20.086 104 15681.45 523.28 56936.43 88888.00 2003-04-14 15:55:21.086 104 15681.06 524.27 56936.07 88888.00 2003-04-14 15:55:22.086 104 15681.19 524.03 56935.70 88888.00 2003-04-14 15:55:23.086 104 15681.32 524.52 56936.80 88888.00 2003-04-14 15:55:24.086 104 15680.67 524.15 56936.07 88888.00 2003-04-14 15:55:25.086 104 15680.67 524.15 56936.80 88888.00 2003-04-14 15:55:26.086 104 15680.93 524.52 56936.56 88888.00 2003-04-14 15:55:27.086 104 15681.32 524.89 56936.43 88888.00 2003-04-14 15:55:28.086 104 15680.80 524.89 56935.58 88888.00 2003-04-14 15:55:29.086 104 15680.80 525.26 56936.31 88888.00 2003-04-14 15:55:30.086 104 15681.32 524.77 56936.68 88888.00 2003-04-14 15:55:31.086 104 15680.41 525.26 56936.07 88888.00 2003-04-14 15:55:32.086 104 15680.67 524.52 56936.56 88888.00 2003-04-14 15:55:33.086 104 15681.58 524.64 56936.31 88888.00 2003-04-14 15:55:34.086 104 15681.06 524.77 56936.43 88888.00 2003-04-14 15:55:35.086 104 15682.10 525.02 56935.95 88888.00 2003-04-14 15:55:36.086 104 15681.45 524.77 56937.17 88888.00 2003-04-14 15:55:37.086 104 15681.71 525.39 56937.41 88888.00 2003-04-14 15:55:38.086 104 15681.19 525.51 56936.43 88888.00 2003-04-14 15:55:39.086 104 15681.32 526.01 56937.41 88888.00 2003-04-14 15:55:40.086 104 15681.32 526.25 56936.68 88888.00 2003-04-14 15:55:41.086 104 15681.58 526.01 56936.80 88888.00 2003-04-14 15:55:42.086 104 15681.32 527.00 56937.66 88888.00 2003-04-14 15:55:43.086 104 15681.06 526.75 56936.43 88888.00 2003-04-14 15:55:44.086 104 15680.93 527.37 56936.80 88888.00 2003-04-14 15:55:45.086 104 15681.19 526.01 56936.80 88888.00 2003-04-14 15:55:46.086 104 15681.58 526.87 56937.29 88888.00 2003-04-14 15:55:47.086 104 15681.58 527.25 56937.41 88888.00 2003-04-14 15:55:48.086 104 15681.71 527.37 56937.66 88888.00 2003-04-14 15:55:49.086 104 15680.67 527.12 56937.41 88888.00 2003-04-14 15:55:50.086 104 15681.58 527.37 56937.66 88888.00 2003-04-14 15:55:51.086 104 15681.32 527.49 56937.54 88888.00 2003-04-14 15:55:52.086 104 15681.19 527.12 56937.29 88888.00 2003-04-14 15:55:53.086 104 15680.93 527.74 56937.54 88888.00 2003-04-14 15:55:54.086 104 15681.45 527.12 56938.39 88888.00 2003-04-14 15:55:55.086 104 15681.45 526.75 56938.15 88888.00 2003-04-14 15:55:56.086 104 15681.58 526.63 56938.52 88888.00 2003-04-14 15:55:57.086 104 15682.36 527.37 56939.00 88888.00 2003-04-14 15:55:58.086 104 15681.84 527.00 56938.27 88888.00 2003-04-14 15:55:59.086 104 15681.97 527.25 56938.64 88888.00 2003-04-14 15:56:00.086 104 15682.10 526.75 56938.76 88888.00 2003-04-14 15:56:01.086 104 15681.97 526.75 56938.88 88888.00 2003-04-14 15:56:02.086 104 15681.84 527.25 56938.64 88888.00 2003-04-14 15:56:03.086 104 15681.45 527.74 56938.39 88888.00 2003-04-14 15:56:04.086 104 15681.84 526.87 56939.12 88888.00 2003-04-14 15:56:05.086 104 15681.58 527.00 56938.76 88888.00 2003-04-14 15:56:06.086 104 15680.93 526.50 56939.37 88888.00 2003-04-14 15:56:07.086 104 15681.71 527.00 56939.37 88888.00 2003-04-14 15:56:08.086 104 15681.71 526.75 56939.37 88888.00 2003-04-14 15:56:09.086 104 15682.23 526.50 56939.86 88888.00 2003-04-14 15:56:10.086 104 15681.32 526.50 56939.61 88888.00 2003-04-14 15:56:11.086 104 15681.45 526.38 56939.61 88888.00 2003-04-14 15:56:12.086 104 15681.32 526.50 56939.61 88888.00 2003-04-14 15:56:13.086 104 15681.19 525.88 56939.86 88888.00 2003-04-14 15:56:14.086 104 15681.58 526.50 56939.37 88888.00 2003-04-14 15:56:15.086 104 15681.97 526.38 56939.49 88888.00 2003-04-14 15:56:16.086 104 15682.10 526.63 56939.61 88888.00 2003-04-14 15:56:17.086 104 15680.54 526.38 56939.49 88888.00 2003-04-14 15:56:18.086 104 15680.28 527.25 56940.10 88888.00 2003-04-14 15:56:19.086 104 15681.06 526.63 56939.00 88888.00 2003-04-14 15:56:20.086 104 15681.19 526.63 56939.49 88888.00 2003-04-14 15:56:21.086 104 15681.58 527.12 56939.61 88888.00 2003-04-14 15:56:22.086 104 15681.19 526.75 56939.86 88888.00 2003-04-14 15:56:23.086 104 15681.32 526.13 56939.74 88888.00 2003-04-14 15:56:24.086 104 15681.45 526.75 56939.74 88888.00 2003-04-14 15:56:25.086 104 15681.58 526.25 56939.86 88888.00 2003-04-14 15:56:26.086 104 15681.19 526.50 56939.98 88888.00 2003-04-14 15:56:27.086 104 15681.97 526.63 56939.86 88888.00 2003-04-14 15:56:28.086 104 15681.84 526.38 56939.61 88888.00 2003-04-14 15:56:29.086 104 15681.45 526.50 56939.98 88888.00 2003-04-14 15:56:30.086 104 15681.45 526.13 56939.61 88888.00 2003-04-14 15:56:31.086 104 15681.97 526.01 56939.86 88888.00 2003-04-14 15:56:32.086 104 15682.23 526.50 56940.10 88888.00 2003-04-14 15:56:33.086 104 15682.10 525.51 56939.86 88888.00 2003-04-14 15:56:34.086 104 15682.75 525.64 56939.98 88888.00 2003-04-14 15:56:35.086 104 15682.36 526.50 56940.10 88888.00 2003-04-14 15:56:36.086 104 15682.49 525.26 56940.71 88888.00 2003-04-14 15:56:37.086 104 15682.62 525.51 56940.23 88888.00 2003-04-14 15:56:38.086 104 15682.75 526.13 56940.35 88888.00 2003-04-14 15:56:39.086 104 15683.39 525.39 56940.59 88888.00 2003-04-14 15:56:40.086 104 15683.92 524.77 56940.71 88888.00 2003-04-14 15:56:41.086 104 15684.30 525.26 56940.10 88888.00 2003-04-14 15:56:42.086 104 15684.43 525.26 56940.59 88888.00 2003-04-14 15:56:43.086 104 15685.21 525.14 56939.86 88888.00 2003-04-14 15:56:44.086 104 15685.34 525.02 56940.23 88888.00 2003-04-14 15:56:45.086 104 15685.21 525.14 56940.71 88888.00 2003-04-14 15:56:46.086 104 15685.99 525.26 56940.84 88888.00 2003-04-14 15:56:47.086 104 15685.99 524.52 56940.96 88888.00 2003-04-14 15:56:48.086 104 15686.25 524.77 56940.59 88888.00 2003-04-14 15:56:49.086 104 15685.60 524.40 56940.96 88888.00 2003-04-14 15:56:50.086 104 15686.77 525.39 56940.96 88888.00 2003-04-14 15:56:51.086 104 15687.16 524.40 56941.45 88888.00 2003-04-14 15:56:52.086 104 15687.55 524.52 56940.71 88888.00 2003-04-14 15:56:53.086 104 15686.90 523.65 56940.84 88888.00 2003-04-14 15:56:54.086 104 15687.29 523.65 56941.82 88888.00 2003-04-14 15:56:55.086 104 15687.55 523.28 56941.82 88888.00 2003-04-14 15:56:56.086 104 15688.20 523.28 56941.82 88888.00 2003-04-14 15:56:57.086 104 15687.55 523.53 56942.30 88888.00 2003-04-14 15:56:58.086 104 15687.94 523.28 56941.94 88888.00 2003-04-14 15:56:59.086 104 15688.07 522.91 56941.69 88888.00 2003-04-14 15:57:00.086 104 15687.68 522.42 56942.30 88888.00 2003-04-14 15:57:01.086 104 15687.81 522.54 56942.43 88888.00 2003-04-14 15:57:02.086 104 15688.33 521.67 56942.55 88888.00 2003-04-14 15:57:03.086 104 15688.07 522.42 56942.06 88888.00 2003-04-14 15:57:04.086 104 15687.81 522.42 56942.43 88888.00 2003-04-14 15:57:05.086 104 15688.98 522.04 56942.67 88888.00 2003-04-14 15:57:06.086 104 15687.81 521.92 56942.79 88888.00 2003-04-14 15:57:07.086 104 15688.46 521.30 56942.91 88888.00 2003-04-14 15:57:08.086 104 15688.33 520.68 56943.28 88888.00 2003-04-14 15:57:09.086 104 15688.59 521.18 56942.55 88888.00 2003-04-14 15:57:10.086 104 15689.50 520.93 56943.16 88888.00 2003-04-14 15:57:11.086 104 15688.98 521.05 56942.55 88888.00 2003-04-14 15:57:12.086 104 15689.24 521.55 56943.28 88888.00 2003-04-14 15:57:13.086 104 15688.46 520.43 56943.28 88888.00 2003-04-14 15:57:14.086 104 15688.98 520.68 56943.28 88888.00 2003-04-14 15:57:15.086 104 15688.20 520.93 56943.53 88888.00 2003-04-14 15:57:16.086 104 15688.33 520.68 56942.91 88888.00 2003-04-14 15:57:17.086 104 15688.33 519.94 56943.53 88888.00 2003-04-14 15:57:18.086 104 15688.20 520.19 56943.41 88888.00 2003-04-14 15:57:19.086 104 15687.68 519.81 56944.38 88888.00 2003-04-14 15:57:20.086 104 15687.94 520.56 56943.89 88888.00 2003-04-14 15:57:21.086 104 15688.59 520.06 56943.04 88888.00 2003-04-14 15:57:22.086 104 15688.33 519.44 56944.02 88888.00 2003-04-14 15:57:23.086 104 15687.68 519.69 56944.26 88888.00 2003-04-14 15:57:24.086 104 15687.68 519.32 56944.02 88888.00 2003-04-14 15:57:25.086 104 15687.68 519.32 56944.14 88888.00 2003-04-14 15:57:26.086 104 15687.55 519.32 56944.14 88888.00 2003-04-14 15:57:27.086 104 15687.29 519.32 56944.26 88888.00 2003-04-14 15:57:28.086 104 15687.29 519.32 56944.87 88888.00 2003-04-14 15:57:29.086 104 15686.77 518.08 56943.65 88888.00 2003-04-14 15:57:30.086 104 15686.64 518.45 56944.38 88888.00 2003-04-14 15:57:31.086 104 15686.12 519.07 56944.50 88888.00 2003-04-14 15:57:32.086 104 15686.51 517.71 56944.38 88888.00 2003-04-14 15:57:33.086 104 15686.12 518.58 56944.14 88888.00 2003-04-14 15:57:34.086 104 15687.29 518.33 56944.38 88888.00 2003-04-14 15:57:35.086 104 15686.12 517.83 56944.50 88888.00 2003-04-14 15:57:36.086 104 15686.51 517.96 56945.12 88888.00 2003-04-14 15:57:37.086 104 15685.86 517.96 56944.50 88888.00 2003-04-14 15:57:38.086 104 15686.38 517.83 56944.50 88888.00 2003-04-14 15:57:39.086 104 15684.95 518.45 56944.02 88888.00 2003-04-14 15:57:40.086 104 15684.95 518.08 56944.50 88888.00 2003-04-14 15:57:41.086 104 15685.08 517.71 56944.50 88888.00 2003-04-14 15:57:42.086 104 15684.95 517.21 56944.26 88888.00 2003-04-14 15:57:43.086 104 15683.79 517.09 56943.77 88888.00 2003-04-14 15:57:44.086 104 15683.79 516.84 56944.50 88888.00 2003-04-14 15:57:45.086 104 15683.39 516.72 56944.38 88888.00 2003-04-14 15:57:46.086 104 15683.66 516.47 56944.38 88888.00 2003-04-14 15:57:47.086 104 15683.26 516.97 56944.02 88888.00 2003-04-14 15:57:48.086 104 15684.04 516.84 56944.26 88888.00 2003-04-14 15:57:49.086 104 15683.26 516.72 56944.87 88888.00 2003-04-14 15:57:50.086 104 15682.36 516.97 56944.63 88888.00 2003-04-14 15:57:51.086 104 15682.49 516.47 56944.63 88888.00 2003-04-14 15:57:52.086 104 15682.49 516.47 56944.14 88888.00 2003-04-14 15:57:53.086 104 15682.10 517.09 56944.99 88888.00 2003-04-14 15:57:54.086 104 15681.19 517.09 56944.87 88888.00 2003-04-14 15:57:55.086 104 15681.71 516.97 56944.38 88888.00 2003-04-14 15:57:56.086 104 15681.71 517.09 56944.75 88888.00 2003-04-14 15:57:57.086 104 15681.45 517.09 56945.24 88888.00 2003-04-14 15:57:58.086 104 15681.58 517.59 56944.87 88888.00 2003-04-14 15:57:59.086 104 15680.67 517.21 56944.87 88888.00 2003-04-14 15:58:00.086 104 15679.50 517.09 56945.12 88888.00 2003-04-14 15:58:01.086 104 15679.76 517.09 56944.75 88888.00 2003-04-14 15:58:02.086 104 15679.11 516.97 56944.63 88888.00 2003-04-14 15:58:03.086 104 15680.02 516.97 56944.87 88888.00 2003-04-14 15:58:04.086 104 15679.24 516.72 56944.75 88888.00 2003-04-14 15:58:05.086 104 15678.98 517.71 56945.36 88888.00 2003-04-14 15:58:06.086 104 15678.85 517.21 56944.99 88888.00 2003-04-14 15:58:07.086 104 15678.20 517.46 56944.50 88888.00 2003-04-14 15:58:08.086 104 15677.81 517.59 56944.63 88888.00 2003-04-14 15:58:09.086 104 15678.07 517.59 56944.87 88888.00 2003-04-14 15:58:10.086 104 15677.94 517.96 56944.99 88888.00 2003-04-14 15:58:11.086 104 15677.16 517.09 56944.75 88888.00 2003-04-14 15:58:12.086 104 15677.55 517.46 56944.99 88888.00 2003-04-14 15:58:13.086 104 15676.90 518.45 56945.12 88888.00 2003-04-14 15:58:14.086 104 15677.68 517.59 56945.36 88888.00 2003-04-14 15:58:15.086 104 15676.90 517.96 56945.12 88888.00 2003-04-14 15:58:16.086 104 15677.03 517.96 56944.99 88888.00 2003-04-14 15:58:17.086 104 15677.16 517.71 56945.24 88888.00 2003-04-14 15:58:18.086 104 15677.68 517.83 56945.73 88888.00 2003-04-14 15:58:19.086 104 15677.42 518.20 56945.85 88888.00 2003-04-14 15:58:20.086 104 15677.16 517.83 56945.61 88888.00 2003-04-14 15:58:21.086 104 15677.42 518.20 56946.21 88888.00 2003-04-14 15:58:22.086 104 15676.38 518.08 56946.09 88888.00 2003-04-14 15:58:23.086 104 15676.51 518.08 56945.48 88888.00 2003-04-14 15:58:24.086 104 15675.99 517.83 56946.34 88888.00 2003-04-14 15:58:25.086 104 15675.86 517.96 56945.61 88888.00 2003-04-14 15:58:26.086 104 15676.12 517.83 56946.46 88888.00 2003-04-14 15:58:27.086 104 15676.38 517.71 56946.34 88888.00 2003-04-14 15:58:28.086 104 15675.34 518.33 56945.73 88888.00 2003-04-14 15:58:29.086 104 15675.86 517.21 56945.61 88888.00 2003-04-14 15:58:30.086 104 15674.95 518.70 56946.09 88888.00 2003-04-14 15:58:31.086 104 15674.82 518.08 56946.71 88888.00 2003-04-14 15:58:32.086 104 15675.21 518.33 56946.58 88888.00 2003-04-14 15:58:33.086 104 15673.78 517.83 56946.21 88888.00 2003-04-14 15:58:34.086 104 15674.69 518.33 56946.34 88888.00 2003-04-14 15:58:35.086 104 15675.47 518.70 56946.21 88888.00 2003-04-14 15:58:36.086 104 15674.43 518.20 56946.21 88888.00 2003-04-14 15:58:37.086 104 15674.95 518.33 56946.58 88888.00 2003-04-14 15:58:38.086 104 15673.65 518.95 56946.09 88888.00 2003-04-14 15:58:39.086 104 15674.04 518.82 56946.71 88888.00 2003-04-14 15:58:40.086 104 15673.52 518.70 56946.71 88888.00 2003-04-14 15:58:41.086 104 15673.52 517.83 56945.85 88888.00 2003-04-14 15:58:42.086 104 15673.52 519.20 56946.34 88888.00 2003-04-14 15:58:43.086 104 15673.78 519.32 56946.71 88888.00 2003-04-14 15:58:44.086 104 15672.61 518.82 56946.34 88888.00 2003-04-14 15:58:45.086 104 15672.48 518.95 56947.07 88888.00 2003-04-14 15:58:46.086 104 15672.61 519.44 56946.71 88888.00 2003-04-14 15:58:47.086 104 15672.22 519.07 56946.09 88888.00 2003-04-14 15:58:48.086 104 15671.96 519.44 56946.46 88888.00 2003-04-14 15:58:49.086 104 15673.13 519.57 56946.34 88888.00 2003-04-14 15:58:50.086 104 15672.61 519.44 56946.09 88888.00 2003-04-14 15:58:51.086 104 15671.96 520.06 56946.34 88888.00 2003-04-14 15:58:52.086 104 15672.61 519.20 56946.71 88888.00 2003-04-14 15:58:53.086 104 15672.74 520.19 56946.58 88888.00 2003-04-14 15:58:54.086 104 15671.83 520.43 56946.09 88888.00 2003-04-14 15:58:55.086 104 15672.61 519.69 56946.71 88888.00 2003-04-14 15:58:56.086 104 15672.22 519.20 56946.71 88888.00 2003-04-14 15:58:57.086 104 15672.87 520.06 56945.97 88888.00 2003-04-14 15:58:58.086 104 15672.48 520.56 56945.73 88888.00 2003-04-14 15:58:59.086 104 15673.39 520.19 56946.58 88888.00 2003-04-14 15:59:00.086 104 15673.00 520.06 56945.61 88888.00 2003-04-14 15:59:01.086 104 15673.52 520.43 56945.97 88888.00 2003-04-14 15:59:02.086 104 15673.26 520.56 56946.09 88888.00 2003-04-14 15:59:03.086 104 15673.00 520.31 56946.34 88888.00 2003-04-14 15:59:04.086 104 15673.00 520.31 56945.73 88888.00 2003-04-14 15:59:05.086 104 15673.13 520.31 56946.21 88888.00 2003-04-14 15:59:06.086 104 15673.39 520.68 56945.97 88888.00 2003-04-14 15:59:07.086 104 15673.39 520.68 56946.09 88888.00 2003-04-14 15:59:08.086 104 15673.13 520.81 56945.73 88888.00 2003-04-14 15:59:09.086 104 15673.39 520.43 56945.73 88888.00 2003-04-14 15:59:10.086 104 15673.91 520.43 56946.71 88888.00 2003-04-14 15:59:11.086 104 15673.78 520.81 56946.34 88888.00 2003-04-14 15:59:12.086 104 15673.52 520.93 56945.97 88888.00 2003-04-14 15:59:13.086 104 15673.91 521.30 56946.46 88888.00 2003-04-14 15:59:14.086 104 15674.30 521.30 56945.85 88888.00 2003-04-14 15:59:15.086 104 15674.43 520.19 56945.61 88888.00 2003-04-14 15:59:16.086 104 15673.52 521.05 56946.21 88888.00 2003-04-14 15:59:17.086 104 15674.82 521.30 56945.73 88888.00 2003-04-14 15:59:18.086 104 15674.56 521.30 56946.95 88888.00 2003-04-14 15:59:19.086 104 15674.30 520.68 56946.46 88888.00 2003-04-14 15:59:20.086 104 15674.95 520.68 56946.34 88888.00 2003-04-14 15:59:21.086 104 15675.34 521.30 56946.58 88888.00 2003-04-14 15:59:22.086 104 15675.60 521.80 56947.32 88888.00 2003-04-14 15:59:23.086 104 15675.86 521.30 56946.95 88888.00 2003-04-14 15:59:24.086 104 15675.99 521.42 56946.71 88888.00 2003-04-14 15:59:25.086 104 15676.12 521.30 56945.73 88888.00 2003-04-14 15:59:26.086 104 15676.51 521.18 56946.34 88888.00 2003-04-14 15:59:27.086 104 15676.51 521.67 56946.95 88888.00 2003-04-14 15:59:28.086 104 15676.12 521.18 56946.58 88888.00 2003-04-14 15:59:29.086 104 15676.25 521.30 56946.21 88888.00 2003-04-14 15:59:30.086 104 15676.12 521.30 56946.95 88888.00 2003-04-14 15:59:31.086 104 15676.51 522.04 56946.83 88888.00 2003-04-14 15:59:32.086 104 15676.38 521.92 56946.58 88888.00 2003-04-14 15:59:33.086 104 15677.42 521.05 56947.32 88888.00 2003-04-14 15:59:34.086 104 15677.16 522.04 56946.71 88888.00 2003-04-14 15:59:35.086 104 15677.55 521.67 56946.34 88888.00 2003-04-14 15:59:36.086 104 15677.03 521.67 56947.20 88888.00 2003-04-14 15:59:37.086 104 15677.81 522.04 56946.21 88888.00 2003-04-14 15:59:38.086 104 15677.81 521.80 56946.21 88888.00 2003-04-14 15:59:39.086 104 15677.94 521.67 56947.68 88888.00 2003-04-14 15:59:40.086 104 15677.81 522.04 56947.32 88888.00 2003-04-14 15:59:41.086 104 15677.68 522.29 56947.56 88888.00 2003-04-14 15:59:42.086 104 15678.33 522.42 56946.83 88888.00 2003-04-14 15:59:43.086 104 15678.85 521.80 56947.44 88888.00 2003-04-14 15:59:44.086 104 15679.37 521.42 56947.93 88888.00 2003-04-14 15:59:45.086 104 15679.63 521.67 56947.80 88888.00 2003-04-14 15:59:46.086 104 15679.24 521.92 56947.80 88888.00 2003-04-14 15:59:47.086 104 15680.67 521.67 56947.93 88888.00 2003-04-14 15:59:48.086 104 15680.15 522.04 56948.30 88888.00 2003-04-14 15:59:49.086 104 15680.67 521.05 56947.20 88888.00 2003-04-14 15:59:50.086 104 15680.80 521.18 56947.93 88888.00 2003-04-14 15:59:51.086 104 15681.58 521.67 56948.54 88888.00 2003-04-14 15:59:52.086 104 15681.58 521.30 56948.17 88888.00 2003-04-14 15:59:53.086 104 15681.71 521.67 56947.80 88888.00 2003-04-14 15:59:54.086 104 15681.71 521.80 56948.91 88888.00 2003-04-14 15:59:55.086 104 15682.36 521.18 56948.42 88888.00 2003-04-14 16:00:00.086 104 15681.58 521.67 56948.91 88888.00 2003-04-14 16:00:01.086 104 15682.10 522.17 56948.66 88888.00 2003-04-14 16:00:02.086 104 15681.58 522.04 56949.64 88888.00 2003-04-14 16:00:03.086 104 15681.84 521.42 56949.27 88888.00 2003-04-14 16:00:04.086 104 15682.10 521.42 56949.52 88888.00 2003-04-14 16:00:05.086 104 15681.84 521.30 56949.27 88888.00 2003-04-14 16:00:06.086 104 15682.62 521.92 56949.64 88888.00 2003-04-14 16:00:07.086 104 15683.26 521.80 56950.25 88888.00 2003-04-14 16:00:08.086 104 15683.00 522.17 56949.52 88888.00 2003-04-14 16:00:09.086 104 15683.39 521.80 56949.88 88888.00 2003-04-14 16:00:10.086 104 15684.04 522.54 56950.50 88888.00 2003-04-14 16:00:11.086 104 15684.04 520.81 56949.76 88888.00 2003-04-14 16:00:12.086 104 15683.92 521.30 56950.62 88888.00 2003-04-14 16:00:13.086 104 15683.92 521.42 56950.13 88888.00 2003-04-14 16:00:14.086 104 15683.66 521.18 56950.38 88888.00 2003-04-14 16:00:15.086 104 15684.30 521.55 56950.86 88888.00 2003-04-14 16:00:16.086 104 15684.69 521.05 56950.13 88888.00 2003-04-14 16:00:17.086 104 15684.43 521.05 56950.62 88888.00 2003-04-14 16:00:18.086 104 15683.92 520.19 56950.74 88888.00 2003-04-14 16:00:19.086 104 15684.43 520.68 56950.74 88888.00 2003-04-14 16:00:20.086 104 15683.92 521.30 56951.11 88888.00 2003-04-14 16:00:21.086 104 15684.43 520.19 56951.11 88888.00 2003-04-14 16:00:22.086 104 15683.92 520.68 56951.72 88888.00 2003-04-14 16:00:23.086 104 15684.69 519.81 56951.47 88888.00 2003-04-14 16:00:24.086 104 15683.66 520.19 56951.47 88888.00 2003-04-14 16:00:25.086 104 15684.04 519.57 56951.96 88888.00 2003-04-14 16:00:26.086 104 15684.04 519.57 56951.84 88888.00 2003-04-14 16:00:27.086 104 15683.79 519.94 56952.45 88888.00 2003-04-14 16:00:28.086 104 15684.04 519.81 56952.82 88888.00 2003-04-14 16:00:29.086 104 15684.17 520.06 56951.84 88888.00 2003-04-14 16:00:30.086 104 15683.92 519.94 56952.70 88888.00 2003-04-14 16:00:31.086 104 15683.53 519.20 56952.21 88888.00 2003-04-14 16:00:32.086 104 15684.43 520.19 56952.57 88888.00 2003-04-14 16:00:33.086 104 15683.26 519.94 56952.45 88888.00 2003-04-14 16:00:34.086 104 15684.17 520.68 56953.19 88888.00 2003-04-14 16:00:35.086 104 15683.79 519.81 56953.31 88888.00 2003-04-14 16:00:36.086 104 15683.92 519.69 56952.70 88888.00 2003-04-14 16:00:37.086 104 15683.66 519.81 56953.06 88888.00 2003-04-14 16:00:38.086 104 15684.04 519.69 56953.31 88888.00 2003-04-14 16:00:39.086 104 15684.17 520.06 56953.06 88888.00 2003-04-14 16:00:40.086 104 15684.43 520.31 56953.19 88888.00 2003-04-14 16:00:41.086 104 15684.30 520.56 56953.80 88888.00 2003-04-14 16:00:42.086 104 15683.92 520.19 56954.04 88888.00 2003-04-14 16:00:43.086 104 15684.17 519.44 56953.68 88888.00 2003-04-14 16:00:44.086 104 15684.30 520.19 56953.68 88888.00 2003-04-14 16:00:45.086 104 15684.17 520.06 56953.31 88888.00 2003-04-14 16:00:46.086 104 15684.43 520.43 56954.04 88888.00 2003-04-14 16:00:47.086 104 15684.30 520.19 56953.92 88888.00 2003-04-14 16:00:48.086 104 15684.43 519.57 56954.41 88888.00 2003-04-14 16:00:49.086 104 15684.30 518.95 56954.29 88888.00 2003-04-14 16:00:50.086 104 15684.17 519.81 56955.14 88888.00 2003-04-14 16:00:51.086 104 15684.17 519.57 56954.16 88888.00 2003-04-14 16:00:52.086 104 15684.04 519.94 56954.65 88888.00 2003-04-14 16:00:53.086 104 15683.79 519.69 56955.14 88888.00 2003-04-14 16:00:54.086 104 15684.04 519.32 56955.39 88888.00 2003-04-14 16:00:55.086 104 15683.92 519.20 56955.39 88888.00 2003-04-14 16:00:56.086 104 15684.04 519.69 56954.90 88888.00 2003-04-14 16:00:57.086 104 15684.43 519.20 56955.51 88888.00 2003-04-14 16:00:58.086 104 15684.56 519.57 56956.12 88888.00 2003-04-14 16:00:59.086 104 15684.04 519.57 56955.14 88888.00 2003-04-14 16:01:00.086 104 15684.30 519.20 56955.75 88888.00 2003-04-14 16:01:01.086 104 15684.69 519.44 56955.63 88888.00 2003-04-14 16:01:02.086 104 15685.21 519.44 56955.75 88888.00 2003-04-14 16:01:03.086 104 15685.21 518.45 56955.14 88888.00 2003-04-14 16:01:04.086 104 15685.34 519.44 56956.12 88888.00 2003-04-14 16:01:05.086 104 15685.21 519.07 56955.88 88888.00 2003-04-14 16:01:06.086 104 15684.82 518.58 56955.88 88888.00 2003-04-14 16:01:07.086 104 15685.34 519.20 56956.73 88888.00 2003-04-14 16:01:08.086 104 15684.69 519.20 56956.86 88888.00 2003-04-14 16:01:09.086 104 15685.47 518.70 56956.61 88888.00 2003-04-14 16:01:10.086 104 15685.34 519.32 56956.49 88888.00 2003-04-14 16:01:11.086 104 15685.34 518.45 56956.49 88888.00 2003-04-14 16:01:12.086 104 15684.82 518.08 56957.46 88888.00 2003-04-14 16:01:13.086 104 15685.47 518.82 56957.46 88888.00 2003-04-14 16:01:14.086 104 15685.21 518.70 56957.59 88888.00 2003-04-14 16:01:15.086 104 15684.43 518.70 56957.59 88888.00 2003-04-14 16:01:16.086 104 15685.08 518.45 56957.71 88888.00 2003-04-14 16:01:17.086 104 15685.21 518.33 56957.83 88888.00 2003-04-14 16:01:18.086 104 15684.82 518.58 56957.95 88888.00 2003-04-14 16:01:19.086 104 15684.82 517.83 56958.69 88888.00 2003-04-14 16:01:20.086 104 15684.82 518.45 56958.32 88888.00 2003-04-14 16:01:21.086 104 15684.82 518.20 56957.95 88888.00 2003-04-14 16:01:22.086 104 15685.08 518.70 56958.08 88888.00 2003-04-14 16:01:23.086 104 15684.69 518.45 56958.20 88888.00 2003-04-14 16:01:24.086 104 15684.04 518.33 56958.20 88888.00 2003-04-14 16:01:25.086 104 15684.17 519.44 56957.59 88888.00 2003-04-14 16:01:26.086 104 15684.04 518.70 56959.05 88888.00 2003-04-14 16:01:27.086 104 15684.17 518.82 56958.81 88888.00 2003-04-14 16:01:28.086 104 15684.56 519.57 56958.93 88888.00 2003-04-14 16:01:29.086 104 15684.95 518.58 56958.81 88888.00 2003-04-14 16:01:30.086 104 15684.56 518.58 56958.81 88888.00 2003-04-14 16:01:31.086 104 15684.82 519.07 56958.93 88888.00 2003-04-14 16:01:32.086 104 15684.17 518.45 56958.20 88888.00 2003-04-14 16:01:33.086 104 15684.69 518.70 56959.05 88888.00 2003-04-14 16:01:34.086 104 15684.30 519.20 56958.93 88888.00 2003-04-14 16:01:35.086 104 15684.43 519.20 56958.93 88888.00 2003-04-14 16:01:36.086 104 15685.08 519.20 56958.93 88888.00 2003-04-14 16:01:37.086 104 15684.95 519.20 56959.91 88888.00 2003-04-14 16:01:38.086 104 15684.69 518.70 56959.42 88888.00 2003-04-14 16:01:39.086 104 15684.30 518.45 56959.91 88888.00 2003-04-14 16:01:40.086 104 15684.04 519.57 56959.54 88888.00 2003-04-14 16:01:41.086 104 15684.43 518.08 56959.30 88888.00 2003-04-14 16:01:42.086 104 15684.69 518.45 56959.66 88888.00 2003-04-14 16:01:43.086 104 15684.30 518.70 56959.30 88888.00 2003-04-14 16:01:44.086 104 15684.17 518.45 56960.28 88888.00 2003-04-14 16:01:45.086 104 15684.04 518.33 56960.16 88888.00 2003-04-14 16:01:46.086 104 15684.30 519.32 56960.03 88888.00 2003-04-14 16:01:47.086 104 15684.17 519.07 56960.03 88888.00 2003-04-14 16:01:48.086 104 15683.66 518.45 56960.28 88888.00 2003-04-14 16:01:49.086 104 15683.53 518.45 56960.77 88888.00 2003-04-14 16:01:50.086 104 15683.53 518.58 56960.40 88888.00 2003-04-14 16:01:51.086 104 15683.92 517.71 56960.40 88888.00 2003-04-14 16:01:52.086 104 15683.39 518.33 56960.28 88888.00 2003-04-14 16:01:53.086 104 15683.92 518.20 56960.03 88888.00 2003-04-14 16:01:54.086 104 15683.92 517.96 56960.89 88888.00 2003-04-14 16:01:55.086 104 15684.04 518.45 56961.38 88888.00 2003-04-14 16:01:56.086 104 15683.39 518.20 56960.64 88888.00 2003-04-14 16:01:57.086 104 15684.17 518.20 56961.01 88888.00 2003-04-14 16:01:58.086 104 15683.66 518.33 56960.40 88888.00 2003-04-14 16:01:59.086 104 15683.66 518.08 56960.89 88888.00 2003-04-14 16:02:00.086 104 15683.66 517.59 56960.77 88888.00 2003-04-14 16:02:01.086 104 15684.30 517.96 56961.01 88888.00 2003-04-14 16:02:02.086 104 15683.92 517.34 56961.13 88888.00 2003-04-14 16:02:03.086 104 15683.66 517.59 56961.01 88888.00 2003-04-14 16:02:04.086 104 15684.17 517.21 56960.77 88888.00 2003-04-14 16:02:05.086 104 15685.08 516.84 56961.01 88888.00 2003-04-14 16:02:06.086 104 15684.69 517.46 56961.50 88888.00 2003-04-14 16:02:07.086 104 15684.69 517.46 56961.38 88888.00 2003-04-14 16:02:08.086 104 15684.82 517.09 56961.38 88888.00 2003-04-14 16:02:09.086 104 15684.30 517.59 56961.13 88888.00 2003-04-14 16:02:10.086 104 15685.08 517.59 56961.62 88888.00 2003-04-14 16:02:11.086 104 15685.47 516.84 56961.99 88888.00 2003-04-14 16:02:12.086 104 15684.82 516.84 56961.62 88888.00 2003-04-14 16:02:13.086 104 15684.82 517.96 56961.75 88888.00 2003-04-14 16:02:14.086 104 15684.95 517.59 56962.48 88888.00 2003-04-14 16:02:15.086 104 15684.56 517.71 56961.62 88888.00 2003-04-14 16:02:16.086 104 15684.95 517.83 56962.11 88888.00 2003-04-14 16:02:17.086 104 15683.92 517.83 56961.75 88888.00 2003-04-14 16:02:18.086 104 15685.21 517.34 56961.50 88888.00 2003-04-14 16:02:19.086 104 15684.43 517.59 56961.99 88888.00 2003-04-14 16:02:20.086 104 15684.56 517.21 56961.87 88888.00 2003-04-14 16:02:21.086 104 15685.34 517.21 56962.48 88888.00 2003-04-14 16:02:22.086 104 15685.08 516.72 56962.11 88888.00 2003-04-14 16:02:23.086 104 15685.21 516.72 56961.50 88888.00 2003-04-14 16:02:24.086 104 15684.69 517.46 56961.99 88888.00 2003-04-14 16:02:25.086 104 15685.08 517.09 56962.60 88888.00 2003-04-14 16:02:26.086 104 15685.34 516.97 56961.75 88888.00 2003-04-14 16:02:27.086 104 15684.95 516.47 56962.23 88888.00 2003-04-14 16:02:28.086 104 15685.34 516.84 56962.48 88888.00 2003-04-14 16:02:29.086 104 15685.34 517.21 56962.23 88888.00 2003-04-14 16:02:30.086 104 15685.08 516.72 56962.48 88888.00 2003-04-14 16:02:31.086 104 15684.56 517.21 56961.87 88888.00 2003-04-14 16:02:32.086 104 15684.95 516.22 56961.75 88888.00 2003-04-14 16:02:33.086 104 15683.79 516.22 56962.97 88888.00 2003-04-14 16:02:34.086 104 15684.56 516.47 56962.36 88888.00 2003-04-14 16:02:35.086 104 15684.43 515.97 56962.48 88888.00 2003-04-14 16:02:36.086 104 15683.79 516.47 56962.11 88888.00 2003-04-14 16:02:37.086 104 15684.82 516.10 56962.48 88888.00 2003-04-14 16:02:38.086 104 15684.82 516.22 56963.09 88888.00 2003-04-14 16:02:39.086 104 15684.69 515.97 56962.48 88888.00 2003-04-14 16:02:40.086 104 15684.69 515.97 56963.09 88888.00 2003-04-14 16:02:41.086 104 15684.69 515.97 56962.84 88888.00 2003-04-14 16:02:42.086 104 15684.69 516.47 56962.48 88888.00 2003-04-14 16:02:43.086 104 15684.69 515.73 56962.23 88888.00 2003-04-14 16:02:44.086 104 15684.04 516.22 56962.97 88888.00 2003-04-14 16:02:45.086 104 15684.69 515.60 56962.60 88888.00 2003-04-14 16:02:46.086 104 15685.34 515.97 56962.36 88888.00 2003-04-14 16:02:47.086 104 15685.08 515.36 56963.09 88888.00 2003-04-14 16:02:48.086 104 15685.60 515.23 56962.97 88888.00 2003-04-14 16:02:49.086 104 15684.95 515.97 56962.97 88888.00 2003-04-14 16:02:50.086 104 15685.60 515.73 56963.09 88888.00 2003-04-14 16:02:51.086 104 15685.08 515.73 56962.97 88888.00 2003-04-14 16:02:52.086 104 15685.34 516.10 56962.72 88888.00 2003-04-14 16:02:53.086 104 15685.21 515.60 56963.09 88888.00 2003-04-14 16:02:54.086 104 15685.47 514.86 56963.21 88888.00 2003-04-14 16:02:55.086 104 15684.69 515.23 56963.46 88888.00 2003-04-14 16:02:56.086 104 15685.34 515.85 56963.21 88888.00 2003-04-14 16:02:57.086 104 15683.79 515.48 56962.36 88888.00 2003-04-14 16:02:58.086 104 15685.08 515.97 56962.48 88888.00 2003-04-14 16:02:59.086 104 15684.69 516.22 56962.97 88888.00 2003-04-14 16:03:00.086 104 15684.95 515.85 56963.46 88888.00 2003-04-14 16:03:01.086 104 15684.69 515.60 56963.21 88888.00 2003-04-14 16:03:02.086 104 15684.95 516.22 56962.84 88888.00 2003-04-14 16:03:03.086 104 15684.30 515.97 56963.21 88888.00 2003-04-14 16:03:04.086 104 15684.95 515.85 56962.84 88888.00 2003-04-14 16:03:05.086 104 15684.43 515.85 56963.58 88888.00 2003-04-14 16:03:06.086 104 15684.69 516.10 56963.82 88888.00 2003-04-14 16:03:07.086 104 15684.95 515.36 56963.82 88888.00 2003-04-14 16:03:08.086 104 15685.21 515.97 56963.58 88888.00 2003-04-14 16:03:09.086 104 15685.47 516.22 56963.46 88888.00 2003-04-14 16:03:10.086 104 15685.60 516.10 56963.58 88888.00 2003-04-14 16:03:11.086 104 15685.34 515.97 56964.19 88888.00 2003-04-14 16:03:12.086 104 15684.95 515.36 56963.58 88888.00 2003-04-14 16:03:13.086 104 15685.47 515.36 56963.33 88888.00 2003-04-14 16:03:14.086 104 15684.69 515.48 56963.33 88888.00 2003-04-14 16:03:15.086 104 15684.95 515.36 56963.58 88888.00 2003-04-14 16:03:16.086 104 15684.30 515.60 56963.82 88888.00 2003-04-14 16:03:17.086 104 15684.43 515.85 56963.95 88888.00 2003-04-14 16:03:18.086 104 15684.56 515.97 56964.19 88888.00 2003-04-14 16:03:19.086 104 15684.95 515.73 56964.19 88888.00 2003-04-14 16:03:20.086 104 15684.56 516.10 56963.46 88888.00 2003-04-14 16:03:21.086 104 15684.56 515.97 56964.31 88888.00 2003-04-14 16:03:22.086 104 15684.30 516.35 56963.33 88888.00 2003-04-14 16:03:23.086 104 15684.04 516.10 56963.46 88888.00 2003-04-14 16:03:24.086 104 15684.95 515.97 56964.07 88888.00 2003-04-14 16:03:25.086 104 15684.56 515.85 56964.31 88888.00 2003-04-14 16:03:26.086 104 15684.95 516.10 56963.58 88888.00 2003-04-14 16:03:27.086 104 15684.56 516.10 56963.95 88888.00 2003-04-14 16:03:28.086 104 15685.08 516.72 56964.07 88888.00 2003-04-14 16:03:29.086 104 15685.08 515.73 56964.19 88888.00 2003-04-14 16:03:30.086 104 15684.56 516.59 56964.55 88888.00 2003-04-14 16:03:31.086 104 15684.95 516.97 56964.19 88888.00 2003-04-14 16:03:32.086 104 15684.04 516.84 56964.31 88888.00 2003-04-14 16:03:33.086 104 15684.82 516.47 56964.43 88888.00 2003-04-14 16:03:34.086 104 15684.69 517.46 56964.55 88888.00 2003-04-14 16:03:35.086 104 15684.69 516.97 56964.31 88888.00 2003-04-14 16:03:36.086 104 15684.69 517.09 56964.19 88888.00 2003-04-14 16:03:37.086 104 15684.82 517.34 56964.55 88888.00 2003-04-14 16:03:38.086 104 15684.56 516.59 56964.68 88888.00 2003-04-14 16:03:39.086 104 15683.79 516.72 56964.07 88888.00 2003-04-14 16:03:40.086 104 15684.17 517.09 56964.92 88888.00 2003-04-14 16:03:41.086 104 15684.43 516.72 56964.80 88888.00 2003-04-14 16:03:42.086 104 15684.04 517.34 56964.55 88888.00 2003-04-14 16:03:43.086 104 15683.92 517.83 56964.80 88888.00 2003-04-14 16:03:44.086 104 15683.13 517.21 56964.07 88888.00 2003-04-14 16:03:45.086 104 15684.17 516.72 56964.92 88888.00 2003-04-14 16:03:46.086 104 15684.04 516.72 56965.41 88888.00 2003-04-14 16:03:47.086 104 15683.53 516.59 56964.80 88888.00 2003-04-14 16:03:48.086 104 15683.13 517.34 56965.54 88888.00 2003-04-14 16:03:49.086 104 15683.53 516.72 56964.68 88888.00 2003-04-14 16:03:50.086 104 15684.56 517.34 56965.17 88888.00 2003-04-14 16:03:51.086 104 15683.53 517.34 56965.17 88888.00 2003-04-14 16:03:52.086 104 15685.08 516.97 56965.41 88888.00 2003-04-14 16:03:53.086 104 15684.30 516.97 56965.29 88888.00 2003-04-14 16:03:54.086 104 15684.43 517.59 56965.54 88888.00 2003-04-14 16:03:55.086 104 15684.17 517.96 56965.54 88888.00 2003-04-14 16:03:56.086 104 15684.82 517.83 56965.66 88888.00 2003-04-14 16:03:57.086 104 15684.43 517.83 56965.78 88888.00 2003-04-14 16:03:58.086 104 15684.30 516.97 56965.78 88888.00 2003-04-14 16:03:59.086 104 15684.43 518.45 56965.66 88888.00 2003-04-14 16:04:00.086 104 15684.17 518.08 56965.66 88888.00 2003-04-14 16:04:01.086 104 15684.04 517.83 56965.90 88888.00 2003-04-14 16:04:02.086 104 15683.66 518.58 56966.02 88888.00 2003-04-14 16:04:03.086 104 15683.79 517.46 56965.78 88888.00 2003-04-14 16:04:04.086 104 15683.92 517.71 56965.17 88888.00 2003-04-14 16:04:05.086 104 15683.79 517.71 56965.90 88888.00 2003-04-14 16:04:06.086 104 15683.39 517.71 56965.90 88888.00 2003-04-14 16:04:07.086 104 15684.04 518.70 56965.41 88888.00 2003-04-14 16:04:08.086 104 15683.66 517.96 56965.90 88888.00 2003-04-14 16:04:09.086 104 15682.75 517.71 56966.14 88888.00 2003-04-14 16:04:10.086 104 15683.26 517.46 56966.51 88888.00 2003-04-14 16:04:11.086 104 15683.26 517.83 56966.02 88888.00 2003-04-14 16:04:12.086 104 15683.39 517.71 56966.02 88888.00 2003-04-14 16:04:13.086 104 15683.26 518.08 56967.37 88888.00 2003-04-14 16:04:14.086 104 15684.04 517.59 56965.54 88888.00 2003-04-14 16:04:15.086 104 15683.39 517.83 56966.51 88888.00 2003-04-14 16:04:16.086 104 15683.53 517.83 56966.51 88888.00 2003-04-14 16:04:17.086 104 15683.79 518.08 56966.64 88888.00 2003-04-14 16:04:18.086 104 15683.92 518.33 56966.27 88888.00 2003-04-14 16:04:19.086 104 15684.04 517.83 56966.76 88888.00 2003-04-14 16:04:20.086 104 15683.92 517.71 56966.51 88888.00 2003-04-14 16:04:21.086 104 15684.04 518.33 56966.76 88888.00 2003-04-14 16:04:22.086 104 15683.92 518.20 56966.76 88888.00 2003-04-14 16:04:23.086 104 15683.92 517.83 56967.12 88888.00 2003-04-14 16:04:24.086 104 15684.04 518.33 56967.25 88888.00 2003-04-14 16:04:25.086 104 15683.53 518.08 56966.76 88888.00 2003-04-14 16:04:26.086 104 15682.62 518.33 56967.37 88888.00 2003-04-14 16:04:27.086 104 15683.92 518.08 56966.88 88888.00 2003-04-14 16:04:28.086 104 15683.26 518.95 56967.25 88888.00 2003-04-14 16:04:29.086 104 15683.13 518.58 56967.00 88888.00 2003-04-14 16:04:30.086 104 15682.88 518.95 56967.25 88888.00 2003-04-14 16:04:31.086 104 15682.23 518.45 56967.37 88888.00 2003-04-14 16:04:32.086 104 15682.62 519.07 56967.61 88888.00 2003-04-14 16:04:33.086 104 15681.84 518.95 56967.49 88888.00 2003-04-14 16:04:34.086 104 15682.23 518.82 56967.61 88888.00 2003-04-14 16:04:35.086 104 15682.10 518.95 56967.37 88888.00 2003-04-14 16:04:36.086 104 15682.36 518.82 56967.61 88888.00 2003-04-14 16:04:37.086 104 15681.97 518.82 56967.49 88888.00 2003-04-14 16:04:38.086 104 15681.71 519.20 56967.86 88888.00 2003-04-14 16:04:39.086 104 15681.84 518.70 56967.73 88888.00 2003-04-14 16:04:40.086 104 15682.36 519.44 56967.12 88888.00 2003-04-14 16:04:41.086 104 15682.36 519.69 56967.98 88888.00 2003-04-14 16:04:42.086 104 15682.23 519.44 56967.86 88888.00 2003-04-14 16:04:43.086 104 15682.62 519.94 56967.73 88888.00 2003-04-14 16:04:44.086 104 15682.62 520.06 56967.49 88888.00 2003-04-14 16:04:45.086 104 15682.75 519.81 56967.98 88888.00 2003-04-14 16:04:46.086 104 15682.10 520.19 56967.98 88888.00 2003-04-14 16:04:47.086 104 15681.97 519.94 56967.49 88888.00 2003-04-14 16:04:48.086 104 15682.62 520.31 56968.22 88888.00 2003-04-14 16:04:49.086 104 15682.88 520.06 56967.98 88888.00 2003-04-14 16:04:50.086 104 15681.97 519.20 56967.98 88888.00 2003-04-14 16:04:51.086 104 15681.97 519.94 56968.10 88888.00 2003-04-14 16:04:52.086 104 15681.97 519.81 56967.49 88888.00 2003-04-14 16:04:53.086 104 15681.58 519.94 56968.35 88888.00 2003-04-14 16:04:54.086 104 15681.84 520.93 56968.35 88888.00 2003-04-14 16:04:55.086 104 15681.58 520.19 56967.98 88888.00 2003-04-14 16:04:56.086 104 15681.84 520.81 56968.59 88888.00 2003-04-14 16:04:57.086 104 15681.84 520.56 56968.35 88888.00 2003-04-14 16:04:58.086 104 15681.58 521.18 56968.84 88888.00 2003-04-14 16:04:59.086 104 15681.45 520.93 56968.59 88888.00 2003-04-14 16:05:00.086 104 15682.10 520.43 56968.71 88888.00 2003-04-14 16:05:01.086 104 15681.45 520.81 56969.08 88888.00 2003-04-14 16:05:02.086 104 15682.10 521.18 56968.96 88888.00 2003-04-14 16:05:03.086 104 15681.84 521.55 56968.59 88888.00 2003-04-14 16:05:04.086 104 15681.58 520.93 56968.96 88888.00 2003-04-14 16:05:05.086 104 15682.23 520.81 56968.84 88888.00 2003-04-14 16:05:06.086 104 15682.23 521.92 56968.71 88888.00 2003-04-14 16:05:07.086 104 15682.23 520.93 56968.22 88888.00 2003-04-14 16:05:08.086 104 15682.23 521.18 56968.10 88888.00 2003-04-14 16:05:09.086 104 15681.97 521.05 56969.08 88888.00 2003-04-14 16:05:10.086 104 15681.84 520.93 56968.47 88888.00 2003-04-14 16:05:11.086 104 15682.49 520.93 56968.96 88888.00 2003-04-14 16:05:12.086 104 15682.10 520.93 56968.71 88888.00 2003-04-14 16:05:13.086 104 15682.49 520.93 56969.45 88888.00 2003-04-14 16:05:14.086 104 15681.45 520.81 56968.22 88888.00 2003-04-14 16:05:15.086 104 15681.19 521.18 56969.32 88888.00 2003-04-14 16:05:16.086 104 15681.71 521.05 56969.08 88888.00 2003-04-14 16:05:17.086 104 15681.97 521.30 56969.32 88888.00 2003-04-14 16:05:18.086 104 15681.19 521.30 56969.20 88888.00 2003-04-14 16:05:19.086 104 15681.84 520.81 56969.20 88888.00 2003-04-14 16:05:20.086 104 15681.71 520.68 56969.08 88888.00 2003-04-14 16:05:21.086 104 15681.06 521.42 56969.32 88888.00 2003-04-14 16:05:22.086 104 15681.71 520.81 56970.06 88888.00 2003-04-14 16:05:23.086 104 15681.06 520.81 56969.45 88888.00 2003-04-14 16:05:24.086 104 15680.80 520.81 56969.69 88888.00 2003-04-14 16:05:25.086 104 15681.06 520.31 56969.94 88888.00 2003-04-14 16:05:26.086 104 15680.67 520.81 56970.06 88888.00 2003-04-14 16:05:27.086 104 15682.10 520.81 56970.79 88888.00 2003-04-14 16:05:28.086 104 15681.45 520.56 56970.79 88888.00 2003-04-14 16:05:29.086 104 15681.97 521.18 56969.45 88888.00 2003-04-14 16:05:30.086 104 15681.19 520.43 56969.69 88888.00 2003-04-14 16:05:31.086 104 15682.49 520.19 56970.79 88888.00 2003-04-14 16:05:32.086 104 15681.58 520.43 56970.30 88888.00 2003-04-14 16:05:33.086 104 15681.84 520.56 56970.55 88888.00 2003-04-14 16:05:34.086 104 15682.36 520.19 56970.30 88888.00 2003-04-14 16:05:35.086 104 15681.58 520.31 56970.06 88888.00 2003-04-14 16:05:36.086 104 15682.49 519.94 56970.06 88888.00 2003-04-14 16:05:37.086 104 15682.49 519.81 56970.91 88888.00 2003-04-14 16:05:38.086 104 15682.23 519.94 56971.16 88888.00 2003-04-14 16:05:39.086 104 15681.32 520.19 56969.81 88888.00 2003-04-14 16:05:40.086 104 15682.36 520.43 56970.55 88888.00 2003-04-14 16:05:41.086 104 15682.62 520.31 56971.16 88888.00 2003-04-14 16:05:42.086 104 15682.10 519.44 56970.91 88888.00 2003-04-14 16:05:43.086 104 15681.71 519.94 56971.28 88888.00 2003-04-14 16:05:44.086 104 15681.71 519.81 56970.67 88888.00 2003-04-14 16:05:45.086 104 15680.67 520.19 56971.16 88888.00 2003-04-14 16:05:46.086 104 15681.32 519.81 56971.89 88888.00 2003-04-14 16:05:47.086 104 15681.45 520.06 56970.79 88888.00 2003-04-14 16:05:48.086 104 15681.19 520.31 56970.91 88888.00 2003-04-14 16:05:49.086 104 15680.93 519.94 56970.79 88888.00 2003-04-14 16:05:50.086 104 15681.84 519.94 56971.04 88888.00 2003-04-14 16:05:51.086 104 15681.58 520.19 56971.40 88888.00 2003-04-14 16:05:52.086 104 15681.19 519.81 56971.40 88888.00 2003-04-14 16:05:53.086 104 15681.97 520.68 56971.28 88888.00 2003-04-14 16:05:54.086 104 15681.84 520.31 56971.77 88888.00 2003-04-14 16:05:55.086 104 15681.84 520.19 56971.53 88888.00 2003-04-14 16:05:56.086 104 15682.23 520.43 56971.53 88888.00 2003-04-14 16:05:57.086 104 15682.75 520.19 56971.40 88888.00 2003-04-14 16:05:58.086 104 15682.75 520.31 56971.16 88888.00 2003-04-14 16:05:59.086 104 15683.00 520.06 56971.53 88888.00 2003-04-14 16:06:00.086 104 15682.75 519.94 56971.89 88888.00 2003-04-14 16:06:01.086 104 15683.26 519.57 56971.89 88888.00 2003-04-14 16:06:02.086 104 15682.49 519.94 56971.53 88888.00 2003-04-14 16:06:03.086 104 15682.75 519.32 56971.53 88888.00 2003-04-14 16:06:04.086 104 15682.10 519.44 56971.89 88888.00 2003-04-14 16:06:05.086 104 15682.49 519.57 56972.02 88888.00 2003-04-14 16:06:06.086 104 15682.23 519.44 56972.26 88888.00 2003-04-14 16:06:07.086 104 15682.62 519.69 56972.14 88888.00 2003-04-14 16:06:08.086 104 15682.49 518.95 56972.26 88888.00 2003-04-14 16:06:09.086 104 15682.49 519.44 56972.02 88888.00 2003-04-14 16:06:10.086 104 15682.88 519.57 56972.62 88888.00 2003-04-14 16:06:11.086 104 15681.58 519.57 56972.26 88888.00 2003-04-14 16:06:12.086 104 15682.62 519.07 56972.38 88888.00 2003-04-14 16:06:13.086 104 15683.00 519.81 56971.77 88888.00 2003-04-14 16:06:14.086 104 15682.75 519.69 56971.77 88888.00 2003-04-14 16:06:15.086 104 15682.49 519.69 56972.14 88888.00 2003-04-14 16:06:16.086 104 15682.10 519.94 56972.14 88888.00 2003-04-14 16:06:17.086 104 15682.49 519.69 56972.02 88888.00 2003-04-14 16:06:18.086 104 15682.75 519.94 56972.02 88888.00 2003-04-14 16:06:19.086 104 15683.39 520.43 56972.26 88888.00 2003-04-14 16:06:20.086 104 15682.88 520.31 56971.89 88888.00 2003-04-14 16:06:21.086 104 15682.88 520.06 56972.26 88888.00 2003-04-14 16:06:22.086 104 15683.26 519.57 56972.14 88888.00 2003-04-14 16:06:23.086 104 15683.26 520.06 56972.38 88888.00 2003-04-14 16:06:24.086 104 15683.00 519.57 56972.62 88888.00 2003-04-14 16:06:25.086 104 15682.88 519.44 56972.99 88888.00 2003-04-14 16:06:26.086 104 15683.66 519.32 56972.50 88888.00 2003-04-14 16:06:27.086 104 15683.13 519.32 56972.02 88888.00 2003-04-14 16:06:28.086 104 15682.36 519.69 56972.87 88888.00 2003-04-14 16:06:29.086 104 15682.75 519.44 56972.62 88888.00 2003-04-14 16:06:30.086 104 15683.26 519.44 56972.14 88888.00 2003-04-14 16:06:31.086 104 15683.00 519.32 56972.87 88888.00 2003-04-14 16:06:32.086 104 15683.00 519.32 56972.99 88888.00 2003-04-14 16:06:33.086 104 15682.88 519.81 56973.24 88888.00 2003-04-14 16:06:34.086 104 15683.26 519.57 56972.87 88888.00 2003-04-14 16:06:35.086 104 15682.75 519.57 56972.75 88888.00 2003-04-14 16:06:36.086 104 15683.26 519.44 56973.48 88888.00 2003-04-14 16:06:37.086 104 15682.88 519.44 56973.36 88888.00 2003-04-14 16:06:38.086 104 15683.53 520.06 56973.11 88888.00 2003-04-14 16:06:39.086 104 15682.62 520.19 56972.99 88888.00 2003-04-14 16:06:40.086 104 15682.75 519.69 56973.48 88888.00 2003-04-14 16:06:41.086 104 15683.53 519.44 56973.48 88888.00 2003-04-14 16:06:42.086 104 15683.39 519.44 56972.87 88888.00 2003-04-14 16:06:43.086 104 15683.66 519.69 56972.87 88888.00 2003-04-14 16:06:44.086 104 15682.75 519.69 56972.62 88888.00 2003-04-14 16:06:45.086 104 15683.53 519.69 56973.11 88888.00 2003-04-14 16:06:46.086 104 15683.39 519.94 56972.99 88888.00 2003-04-14 16:06:47.086 104 15683.92 519.57 56973.85 88888.00 2003-04-14 16:06:48.086 104 15683.53 520.06 56973.24 88888.00 2003-04-14 16:06:49.086 104 15682.88 520.19 56973.48 88888.00 2003-04-14 16:06:50.086 104 15684.04 519.81 56973.97 88888.00 2003-04-14 16:06:51.086 104 15683.66 520.31 56973.24 88888.00 2003-04-14 16:06:52.086 104 15683.53 520.19 56973.73 88888.00 2003-04-14 16:06:53.086 104 15683.79 519.44 56974.09 88888.00 2003-04-14 16:06:54.086 104 15684.30 520.43 56974.09 88888.00 2003-04-14 16:06:55.086 104 15684.17 519.94 56973.85 88888.00 2003-04-14 16:06:56.086 104 15684.56 519.81 56974.09 88888.00 2003-04-14 16:06:57.086 104 15684.43 520.06 56974.21 88888.00 2003-04-14 16:06:58.086 104 15684.56 520.81 56974.34 88888.00 2003-04-14 16:06:59.086 104 15684.56 519.94 56974.70 88888.00 2003-04-14 16:07:00.086 104 15684.82 519.81 56974.46 88888.00 2003-04-14 16:07:01.086 104 15684.30 520.06 56973.61 88888.00 2003-04-14 16:07:02.086 104 15684.43 520.19 56974.09 88888.00 2003-04-14 16:07:03.086 104 15684.43 520.56 56974.46 88888.00 2003-04-14 16:07:04.086 104 15684.43 520.19 56974.95 88888.00 2003-04-14 16:07:05.086 104 15684.82 520.56 56974.95 88888.00 2003-04-14 16:07:06.086 104 15684.95 520.19 56974.95 88888.00 2003-04-14 16:07:07.086 104 15685.21 520.19 56974.46 88888.00 2003-04-14 16:07:08.086 104 15684.43 520.56 56974.70 88888.00 2003-04-14 16:07:09.086 104 15684.69 519.94 56974.70 88888.00 2003-04-14 16:07:10.086 104 15684.04 520.31 56975.32 88888.00 2003-04-14 16:07:11.086 104 15685.08 521.05 56975.56 88888.00 2003-04-14 16:07:12.086 104 15684.30 520.43 56974.34 88888.00 2003-04-14 16:07:13.086 104 15684.69 521.18 56974.95 88888.00 2003-04-14 16:07:14.086 104 15684.17 520.43 56974.83 88888.00 2003-04-14 16:07:15.086 104 15684.56 520.31 56974.95 88888.00 2003-04-14 16:07:16.086 104 15684.56 520.56 56974.34 88888.00 2003-04-14 16:07:17.086 104 15685.08 520.56 56975.68 88888.00 2003-04-14 16:07:18.086 104 15685.21 520.43 56975.32 88888.00 2003-04-14 16:07:19.086 104 15684.95 520.19 56975.07 88888.00 2003-04-14 16:07:20.086 104 15684.56 519.94 56974.95 88888.00 2003-04-14 16:07:21.086 104 15685.21 520.06 56975.68 88888.00 2003-04-14 16:07:22.086 104 15684.56 520.93 56975.32 88888.00 2003-04-14 16:07:23.086 104 15685.34 520.56 56975.80 88888.00 2003-04-14 16:07:24.086 104 15685.21 520.68 56975.44 88888.00 2003-04-14 16:07:25.086 104 15685.08 520.06 56976.29 88888.00 2003-04-14 16:07:26.086 104 15685.21 520.06 56975.56 88888.00 2003-04-14 16:07:27.086 104 15685.47 520.43 56976.66 88888.00 2003-04-14 16:07:28.086 104 15685.08 519.69 56976.42 88888.00 2003-04-14 16:07:29.086 104 15685.21 519.94 56976.42 88888.00 2003-04-14 16:07:30.086 104 15685.99 519.69 56976.17 88888.00 2003-04-14 16:07:31.086 104 15685.47 519.81 56975.93 88888.00 2003-04-14 16:07:32.086 104 15684.95 519.94 56976.29 88888.00 2003-04-14 16:07:33.086 104 15685.60 520.31 56976.78 88888.00 2003-04-14 16:07:34.086 104 15685.34 519.57 56976.42 88888.00 2003-04-14 16:07:35.086 104 15685.73 519.57 56975.68 88888.00 2003-04-14 16:07:36.086 104 15685.21 519.07 56976.66 88888.00 2003-04-14 16:07:37.086 104 15684.69 520.31 56976.54 88888.00 2003-04-14 16:07:38.086 104 15684.56 519.32 56976.42 88888.00 2003-04-14 16:07:39.086 104 15684.95 519.32 56976.91 88888.00 2003-04-14 16:07:40.086 104 15684.82 519.57 56976.29 88888.00 2003-04-14 16:07:41.086 104 15684.43 518.82 56976.42 88888.00 2003-04-14 16:07:42.086 104 15684.17 519.32 56976.54 88888.00 2003-04-14 16:07:43.086 104 15683.79 518.82 56976.66 88888.00 2003-04-14 16:07:44.086 104 15683.53 518.70 56976.29 88888.00 2003-04-14 16:07:45.086 104 15683.92 518.95 56976.91 88888.00 2003-04-14 16:07:46.086 104 15683.53 518.95 56977.64 88888.00 2003-04-14 16:07:47.086 104 15683.79 518.58 56976.54 88888.00 2003-04-14 16:07:48.086 104 15683.26 518.45 56977.03 88888.00 2003-04-14 16:07:49.086 104 15683.53 519.44 56976.91 88888.00 2003-04-14 16:07:50.086 104 15683.26 519.07 56977.27 88888.00 2003-04-14 16:07:51.086 104 15683.79 518.58 56976.17 88888.00 2003-04-14 16:07:52.086 104 15683.66 518.45 56976.78 88888.00 2003-04-14 16:07:53.086 104 15684.04 518.45 56977.39 88888.00 2003-04-14 16:07:54.086 104 15683.39 518.08 56976.91 88888.00 2003-04-14 16:07:55.086 104 15684.17 518.45 56976.54 88888.00 2003-04-14 16:07:56.086 104 15684.17 517.96 56976.29 88888.00 2003-04-14 16:07:57.086 104 15684.04 518.08 56976.91 88888.00 2003-04-14 16:07:58.086 104 15683.53 518.08 56976.91 88888.00 2003-04-14 16:07:59.086 104 15683.39 517.83 56976.66 88888.00 2003-04-14 16:08:00.086 104 15683.53 518.08 56976.66 88888.00 2003-04-14 16:08:01.086 104 15683.39 517.71 56976.78 88888.00 2003-04-14 16:08:02.086 104 15683.26 518.33 56977.03 88888.00 2003-04-14 16:08:03.086 104 15683.00 517.46 56977.03 88888.00 2003-04-14 16:08:04.086 104 15683.00 517.21 56976.54 88888.00 2003-04-14 16:08:05.086 104 15682.36 517.46 56976.78 88888.00 2003-04-14 16:08:06.086 104 15682.23 517.34 56976.78 88888.00 2003-04-14 16:08:07.086 104 15682.23 517.21 56976.91 88888.00 2003-04-14 16:08:08.086 104 15681.84 516.97 56977.52 88888.00 2003-04-14 16:08:09.086 104 15681.84 516.97 56977.03 88888.00 2003-04-14 16:08:10.086 104 15681.58 516.84 56977.27 88888.00 2003-04-14 16:08:11.086 104 15681.84 516.59 56976.42 88888.00 2003-04-14 16:08:12.086 104 15681.84 516.35 56976.66 88888.00 2003-04-14 16:08:13.086 104 15680.80 516.72 56976.78 88888.00 2003-04-14 16:08:14.086 104 15681.45 516.59 56976.91 88888.00 2003-04-14 16:08:15.086 104 15681.32 516.72 56976.91 88888.00 2003-04-14 16:08:16.086 104 15681.32 516.72 56976.42 88888.00 2003-04-14 16:08:17.086 104 15681.84 517.59 56976.78 88888.00 2003-04-14 16:08:18.086 104 15681.97 516.97 56977.39 88888.00 2003-04-14 16:08:19.086 104 15681.45 517.21 56976.66 88888.00 2003-04-14 16:08:20.086 104 15681.84 517.21 56976.91 88888.00 2003-04-14 16:08:21.086 104 15681.58 517.59 56976.66 88888.00 2003-04-14 16:08:22.086 104 15681.45 517.21 56976.54 88888.00 2003-04-14 16:08:23.086 104 15681.45 517.21 56976.54 88888.00 2003-04-14 16:08:24.086 104 15681.06 517.59 56976.54 88888.00 2003-04-14 16:08:25.086 104 15681.71 517.46 56977.39 88888.00 2003-04-14 16:08:26.086 104 15681.58 518.08 56976.54 88888.00 2003-04-14 16:08:27.086 104 15681.71 517.96 56977.39 88888.00 2003-04-14 16:08:28.086 104 15682.23 518.33 56977.15 88888.00 2003-04-14 16:08:29.086 104 15681.58 518.08 56976.54 88888.00 2003-04-14 16:08:30.086 104 15681.97 518.45 56977.03 88888.00 2003-04-14 16:08:31.086 104 15681.19 518.08 56977.03 88888.00 2003-04-14 16:08:32.086 104 15681.58 518.20 56976.66 88888.00 2003-04-14 16:08:33.086 104 15681.06 517.83 56977.27 88888.00 2003-04-14 16:08:34.086 104 15681.19 518.08 56976.66 88888.00 2003-04-14 16:08:35.086 104 15680.80 517.96 56977.64 88888.00 2003-04-14 16:08:36.086 104 15681.19 517.71 56976.66 88888.00 2003-04-14 16:08:37.086 104 15680.28 517.83 56977.03 88888.00 2003-04-14 16:08:38.086 104 15680.15 517.59 56977.27 88888.00 2003-04-14 16:08:39.086 104 15680.54 517.83 56976.78 88888.00 2003-04-14 16:08:40.086 104 15680.54 517.59 56977.27 88888.00 2003-04-14 16:08:41.086 104 15680.41 518.58 56976.78 88888.00 2003-04-14 16:08:42.086 104 15680.28 517.46 56976.54 88888.00 2003-04-14 16:08:43.086 104 15679.37 518.33 56976.91 88888.00 2003-04-14 16:08:44.086 104 15680.28 517.21 56976.91 88888.00 2003-04-14 16:08:45.086 104 15680.54 517.83 56976.91 88888.00 2003-04-14 16:08:46.086 104 15679.89 518.33 56977.27 88888.00 2003-04-14 16:08:47.086 104 15680.93 518.20 56977.88 88888.00 2003-04-14 16:08:48.086 104 15680.54 518.33 56976.78 88888.00 2003-04-14 16:08:49.086 104 15680.80 518.58 56977.15 88888.00 2003-04-14 16:08:50.086 104 15681.45 518.20 56977.27 88888.00 2003-04-14 16:08:51.086 104 15680.93 518.58 56976.78 88888.00 2003-04-14 16:08:52.086 104 15680.80 519.07 56977.27 88888.00 2003-04-14 16:08:53.086 104 15680.54 518.70 56977.03 88888.00 2003-04-14 16:08:54.086 104 15680.67 518.95 56976.66 88888.00 2003-04-14 16:08:55.086 104 15681.19 518.95 56977.03 88888.00 2003-04-14 16:08:56.086 104 15681.32 518.08 56977.64 88888.00 2003-04-14 16:08:57.086 104 15680.15 518.95 56976.78 88888.00 2003-04-14 16:08:58.086 104 15680.41 519.57 56977.39 88888.00 2003-04-14 16:08:59.086 104 15681.84 519.44 56977.64 88888.00 2003-04-14 16:09:00.086 104 15681.06 519.57 56977.76 88888.00 2003-04-14 16:09:01.086 104 15680.80 519.44 56976.91 88888.00 2003-04-14 16:09:02.086 104 15680.41 519.57 56977.15 88888.00 2003-04-14 16:09:03.086 104 15680.28 519.32 56978.25 88888.00 2003-04-14 16:09:04.086 104 15680.15 520.06 56977.64 88888.00 2003-04-14 16:09:05.086 104 15679.63 519.94 56977.39 88888.00 2003-04-14 16:09:06.086 104 15679.63 519.81 56977.76 88888.00 2003-04-14 16:09:07.086 104 15679.63 519.20 56978.13 88888.00 2003-04-14 16:09:08.086 104 15679.37 519.20 56977.15 88888.00 2003-04-14 16:09:09.086 104 15679.11 519.20 56977.15 88888.00 2003-04-14 16:09:10.086 104 15678.72 519.69 56977.03 88888.00 2003-04-14 16:09:11.086 104 15679.11 519.69 56978.00 88888.00 2003-04-14 16:09:12.086 104 15679.63 519.32 56977.64 88888.00 2003-04-14 16:09:13.086 104 15679.24 519.81 56977.52 88888.00 2003-04-14 16:09:14.086 104 15679.37 519.32 56977.52 88888.00 2003-04-14 16:09:15.086 104 15679.63 519.69 56978.00 88888.00 2003-04-14 16:09:16.086 104 15678.85 519.57 56978.13 88888.00 2003-04-14 16:09:17.086 104 15679.24 519.69 56977.88 88888.00 2003-04-14 16:09:18.086 104 15679.63 519.20 56977.52 88888.00 2003-04-14 16:09:19.086 104 15679.50 519.44 56977.64 88888.00 2003-04-14 16:09:20.086 104 15680.02 519.69 56977.88 88888.00 2003-04-14 16:09:21.086 104 15679.37 519.44 56978.25 88888.00 2003-04-14 16:09:22.086 104 15680.02 519.32 56977.64 88888.00 2003-04-14 16:09:23.086 104 15680.28 518.95 56977.27 88888.00 2003-04-14 16:09:24.086 104 15680.41 519.57 56977.76 88888.00 2003-04-14 16:09:25.086 104 15681.32 518.95 56977.39 88888.00 2003-04-14 16:09:26.086 104 15680.80 518.70 56977.52 88888.00 2003-04-14 16:09:27.086 104 15680.15 518.82 56977.52 88888.00 2003-04-14 16:09:28.086 104 15681.32 519.32 56978.00 88888.00 2003-04-14 16:09:29.086 104 15681.32 519.69 56977.27 88888.00 2003-04-14 16:09:30.086 104 15681.45 519.32 56978.00 88888.00 2003-04-14 16:09:31.086 104 15682.36 519.32 56977.64 88888.00 2003-04-14 16:09:32.086 104 15681.32 519.57 56978.37 88888.00 2003-04-14 16:09:33.086 104 15681.06 519.32 56978.13 88888.00 2003-04-14 16:09:34.086 104 15681.97 519.20 56978.25 88888.00 2003-04-14 16:09:35.086 104 15680.67 519.44 56978.62 88888.00 2003-04-14 16:09:36.086 104 15681.32 520.06 56978.37 88888.00 2003-04-14 16:09:37.086 104 15681.45 519.44 56978.13 88888.00 2003-04-14 16:09:38.086 104 15681.19 519.94 56978.50 88888.00 2003-04-14 16:09:39.086 104 15680.15 520.19 56978.37 88888.00 2003-04-14 16:09:40.086 104 15680.80 520.81 56978.50 88888.00 2003-04-14 16:09:41.086 104 15680.67 520.19 56978.50 88888.00 2003-04-14 16:09:42.086 104 15680.54 520.19 56977.76 88888.00 2003-04-14 16:09:43.086 104 15680.67 521.05 56978.37 88888.00 2003-04-14 16:09:44.086 104 15680.93 520.68 56978.50 88888.00 2003-04-14 16:09:45.086 104 15680.67 521.18 56978.50 88888.00 2003-04-14 16:09:46.086 104 15680.67 521.18 56978.00 88888.00 2003-04-14 16:09:47.086 104 15681.32 520.93 56978.25 88888.00 2003-04-14 16:09:48.086 104 15680.93 521.30 56978.50 88888.00 2003-04-14 16:09:49.086 104 15681.84 521.05 56978.13 88888.00 2003-04-14 16:09:50.086 104 15681.71 521.30 56978.62 88888.00 2003-04-14 16:09:51.086 104 15682.23 520.19 56977.64 88888.00 2003-04-14 16:09:52.086 104 15681.58 520.81 56978.37 88888.00 2003-04-14 16:09:53.086 104 15682.49 521.18 56977.76 88888.00 2003-04-14 16:09:54.086 104 15682.62 521.30 56978.50 88888.00 2003-04-14 16:09:55.086 104 15682.36 521.42 56978.50 88888.00 2003-04-14 16:09:56.086 104 15683.13 521.30 56978.74 88888.00 2003-04-14 16:09:57.086 104 15683.39 520.93 56978.86 88888.00 2003-04-14 16:09:58.086 104 15683.26 521.30 56979.35 88888.00 2003-04-14 16:09:59.086 104 15683.13 520.68 56978.86 88888.00 2003-04-14 16:10:00.086 104 15684.17 520.56 56978.86 88888.00 2003-04-14 16:10:01.086 104 15683.92 521.05 56978.98 88888.00 2003-04-14 16:10:02.086 104 15683.53 521.55 56979.35 88888.00 2003-04-14 16:10:03.086 104 15683.39 520.93 56978.62 88888.00 2003-04-14 16:10:04.086 104 15682.88 520.81 56978.74 88888.00 2003-04-14 16:10:05.086 104 15683.00 521.42 56978.74 88888.00 2003-04-14 16:10:06.086 104 15683.26 521.18 56979.11 88888.00 2003-04-14 16:10:07.086 104 15682.75 521.18 56978.86 88888.00 2003-04-14 16:10:08.086 104 15682.75 521.42 56979.35 88888.00 2003-04-14 16:10:09.086 104 15683.39 521.67 56978.98 88888.00 2003-04-14 16:10:10.086 104 15682.23 520.93 56979.72 88888.00 2003-04-14 16:10:11.086 104 15682.23 521.42 56979.35 88888.00 2003-04-14 16:10:12.086 104 15682.23 521.42 56979.59 88888.00 2003-04-14 16:10:13.086 104 15682.62 521.30 56978.74 88888.00 2003-04-14 16:10:14.086 104 15682.49 521.55 56979.35 88888.00 2003-04-14 16:10:15.086 104 15682.10 521.18 56979.72 88888.00 2003-04-14 16:10:16.086 104 15682.36 521.67 56978.98 88888.00 2003-04-14 16:10:17.086 104 15681.71 521.18 56979.59 88888.00 2003-04-14 16:10:18.086 104 15681.97 522.04 56978.74 88888.00 2003-04-14 16:10:19.086 104 15682.49 522.04 56978.86 88888.00 2003-04-14 16:10:20.086 104 15682.62 521.67 56979.35 88888.00 2003-04-14 16:10:21.086 104 15682.75 521.42 56979.59 88888.00 2003-04-14 16:10:22.086 104 15682.75 522.04 56979.84 88888.00 2003-04-14 16:10:23.086 104 15683.26 521.30 56979.11 88888.00 2003-04-14 16:10:24.086 104 15683.13 521.67 56980.33 88888.00 2003-04-14 16:10:25.086 104 15683.66 522.17 56979.84 88888.00 2003-04-14 16:10:26.086 104 15683.79 521.67 56980.09 88888.00 2003-04-14 16:10:27.086 104 15683.92 521.80 56979.72 88888.00 2003-04-14 16:10:28.086 104 15683.53 522.29 56979.96 88888.00 2003-04-14 16:10:29.086 104 15684.04 521.67 56980.33 88888.00 2003-04-14 16:10:30.086 104 15684.69 521.18 56979.96 88888.00 2003-04-14 16:10:31.086 104 15684.04 521.80 56980.09 88888.00 2003-04-14 16:10:32.086 104 15684.04 522.17 56980.33 88888.00 2003-04-14 16:10:33.086 104 15684.17 521.05 56979.59 88888.00 2003-04-14 16:10:34.086 104 15684.95 521.18 56980.45 88888.00 2003-04-14 16:10:35.086 104 15683.66 521.55 56980.21 88888.00 2003-04-14 16:10:36.086 104 15684.43 521.30 56980.70 88888.00 2003-04-14 16:10:37.086 104 15683.79 521.92 56980.70 88888.00 2003-04-14 16:10:38.086 104 15683.92 521.80 56980.70 88888.00 2003-04-14 16:10:39.086 104 15683.39 521.92 56980.82 88888.00 2003-04-14 16:10:40.086 104 15683.92 521.55 56980.33 88888.00 2003-04-14 16:10:41.086 104 15683.79 521.42 56980.70 88888.00 2003-04-14 16:10:42.086 104 15683.00 521.30 56981.06 88888.00 2003-04-14 16:10:43.086 104 15682.88 521.30 56980.45 88888.00 2003-04-14 16:10:44.086 104 15682.62 521.30 56980.94 88888.00 2003-04-14 16:10:45.086 104 15683.39 521.05 56980.94 88888.00 2003-04-14 16:10:46.086 104 15682.49 521.30 56981.31 88888.00 2003-04-14 16:10:47.086 104 15682.49 520.93 56981.06 88888.00 2003-04-14 16:10:48.086 104 15682.62 521.55 56981.06 88888.00 2003-04-14 16:10:49.086 104 15682.75 521.05 56981.18 88888.00 2003-04-14 16:10:50.086 104 15682.62 521.42 56981.18 88888.00 2003-04-14 16:10:51.086 104 15682.62 521.67 56981.67 88888.00 2003-04-14 16:10:52.086 104 15683.00 520.93 56980.70 88888.00 2003-04-14 16:10:53.086 104 15682.49 520.68 56981.18 88888.00 2003-04-14 16:10:54.086 104 15682.10 520.93 56981.18 88888.00 2003-04-14 16:10:55.086 104 15683.39 520.19 56981.31 88888.00 2003-04-14 16:10:56.086 104 15683.00 519.94 56981.55 88888.00 2003-04-14 16:10:57.086 104 15682.10 520.43 56981.31 88888.00 2003-04-14 16:10:58.086 104 15682.75 520.06 56981.55 88888.00 2003-04-14 16:10:59.086 104 15682.49 519.57 56981.43 88888.00 2003-04-14 16:11:00.086 104 15681.97 520.06 56981.31 88888.00 2003-04-14 16:11:01.086 104 15682.62 520.06 56981.43 88888.00 2003-04-14 16:11:02.086 104 15683.00 519.44 56981.43 88888.00 2003-04-14 16:11:03.086 104 15682.88 519.20 56981.55 88888.00 2003-04-14 16:11:04.086 104 15682.62 519.07 56980.94 88888.00 2003-04-14 16:11:05.086 104 15683.13 518.95 56981.67 88888.00 2003-04-14 16:11:06.086 104 15683.26 519.57 56981.43 88888.00 2003-04-14 16:11:07.086 104 15683.00 519.07 56981.55 88888.00 2003-04-14 16:11:08.086 104 15683.26 519.07 56981.92 88888.00 2003-04-14 16:11:09.086 104 15682.62 518.82 56982.04 88888.00 2003-04-14 16:11:10.086 104 15681.84 518.70 56981.92 88888.00 2003-04-14 16:11:11.086 104 15682.10 518.20 56982.29 88888.00 2003-04-14 16:11:12.086 104 15682.23 518.45 56982.41 88888.00 2003-04-14 16:11:13.086 104 15681.84 518.58 56982.16 88888.00 2003-04-14 16:11:14.086 104 15681.71 518.45 56982.29 88888.00 2003-04-14 16:11:15.086 104 15681.32 517.59 56982.41 88888.00 2003-04-14 16:11:16.086 104 15681.71 517.96 56982.53 88888.00 2003-04-14 16:11:17.086 104 15681.06 518.08 56983.26 88888.00 2003-04-14 16:11:18.086 104 15681.71 518.08 56982.53 88888.00 2003-04-14 16:11:19.086 104 15681.06 516.97 56982.41 88888.00 2003-04-14 16:11:20.086 104 15681.19 516.84 56982.16 88888.00 2003-04-14 16:11:21.086 104 15681.84 516.59 56981.92 88888.00 2003-04-14 16:11:22.086 104 15680.93 516.47 56982.53 88888.00 2003-04-14 16:11:23.086 104 15680.54 516.72 56982.65 88888.00 2003-04-14 16:11:24.086 104 15681.19 516.59 56982.53 88888.00 2003-04-14 16:11:25.086 104 15681.84 515.97 56983.39 88888.00 2003-04-14 16:11:26.086 104 15680.93 515.73 56982.53 88888.00 2003-04-14 16:11:27.086 104 15681.06 515.97 56982.29 88888.00 2003-04-14 16:11:28.086 104 15680.80 516.10 56982.41 88888.00 2003-04-14 16:11:29.086 104 15680.80 515.48 56982.53 88888.00 2003-04-14 16:11:30.086 104 15680.28 515.85 56982.89 88888.00 2003-04-14 16:11:31.086 104 15680.67 515.23 56982.65 88888.00 2003-04-14 16:11:32.086 104 15680.28 515.73 56983.02 88888.00 2003-04-14 16:11:33.086 104 15680.28 515.73 56983.02 88888.00 2003-04-14 16:11:34.086 104 15681.06 515.23 56983.26 88888.00 2003-04-14 16:11:35.086 104 15679.76 515.23 56982.53 88888.00 2003-04-14 16:11:36.086 104 15680.41 515.73 56983.02 88888.00 2003-04-14 16:11:37.086 104 15680.28 515.73 56983.26 88888.00 2003-04-14 16:11:38.086 104 15680.41 515.23 56983.26 88888.00 2003-04-14 16:11:39.086 104 15680.02 515.48 56983.14 88888.00 2003-04-14 16:11:40.086 104 15680.28 515.73 56982.89 88888.00 2003-04-14 16:11:41.086 104 15679.76 515.60 56982.77 88888.00 2003-04-14 16:11:42.086 104 15679.11 514.98 56983.26 88888.00 2003-04-14 16:11:43.086 104 15680.02 515.48 56983.39 88888.00 2003-04-14 16:11:44.086 104 15679.37 515.48 56982.77 88888.00 2003-04-14 16:11:45.086 104 15679.37 515.23 56983.51 88888.00 2003-04-14 16:11:46.086 104 15679.24 515.23 56983.14 88888.00 2003-04-14 16:11:47.086 104 15679.11 515.60 56983.26 88888.00 2003-04-14 16:11:48.086 104 15678.98 515.23 56984.00 88888.00 2003-04-14 16:11:49.086 104 15678.85 516.22 56984.00 88888.00 2003-04-14 16:11:50.086 104 15678.85 515.60 56983.39 88888.00 2003-04-14 16:11:51.086 104 15679.37 515.97 56983.14 88888.00 2003-04-14 16:11:52.086 104 15678.85 515.48 56983.88 88888.00 2003-04-14 16:11:53.086 104 15678.46 515.48 56983.63 88888.00 2003-04-14 16:11:54.086 104 15678.72 515.97 56984.00 88888.00 2003-04-14 16:11:55.086 104 15679.24 515.73 56984.12 88888.00 2003-04-14 16:11:56.086 104 15677.81 516.22 56984.24 88888.00 2003-04-14 16:11:57.086 104 15677.55 516.35 56984.12 88888.00 2003-04-14 16:11:58.086 104 15677.55 516.47 56983.88 88888.00 2003-04-14 16:11:59.086 104 15677.81 515.97 56983.75 88888.00 2003-04-14 16:12:00.086 104 15677.29 516.35 56983.75 88888.00 2003-04-14 16:12:01.086 104 15677.42 516.72 56983.88 88888.00 2003-04-14 16:12:02.086 104 15676.77 515.97 56983.75 88888.00 2003-04-14 16:12:03.086 104 15677.03 516.97 56984.12 88888.00 2003-04-14 16:12:04.086 104 15676.64 516.97 56984.73 88888.00 2003-04-14 16:12:05.086 104 15676.12 517.34 56984.73 88888.00 2003-04-14 16:12:06.086 104 15676.25 516.47 56983.75 88888.00 2003-04-14 16:12:07.086 104 15676.12 517.59 56984.12 88888.00 2003-04-14 16:12:08.086 104 15676.12 517.09 56984.12 88888.00 2003-04-14 16:12:09.086 104 15676.64 517.21 56984.00 88888.00 2003-04-14 16:12:10.086 104 15675.86 517.09 56983.39 88888.00 2003-04-14 16:12:11.086 104 15675.60 516.84 56984.61 88888.00 2003-04-14 16:12:12.086 104 15675.99 517.71 56984.73 88888.00 2003-04-14 16:12:13.086 104 15675.73 517.59 56983.75 88888.00 2003-04-14 16:12:14.086 104 15675.34 517.96 56984.12 88888.00 2003-04-14 16:12:15.086 104 15674.82 517.71 56984.12 88888.00 2003-04-14 16:12:16.086 104 15674.82 517.59 56984.73 88888.00 2003-04-14 16:12:17.086 104 15675.08 517.09 56984.36 88888.00 2003-04-14 16:12:18.086 104 15674.95 517.96 56984.48 88888.00 2003-04-14 16:12:19.086 104 15674.69 517.96 56983.63 88888.00 2003-04-14 16:12:20.086 104 15674.17 518.08 56984.36 88888.00 2003-04-14 16:12:21.086 104 15673.91 517.96 56984.24 88888.00 2003-04-14 16:12:22.086 104 15674.04 518.08 56983.75 88888.00 2003-04-14 16:12:23.086 104 15673.52 517.83 56984.00 88888.00 2003-04-14 16:12:24.086 104 15673.78 518.45 56983.88 88888.00 2003-04-14 16:12:25.086 104 15673.13 518.33 56984.61 88888.00 2003-04-14 16:12:26.086 104 15673.26 517.96 56984.73 88888.00 2003-04-14 16:12:27.086 104 15673.52 518.45 56984.12 88888.00 2003-04-14 16:12:28.086 104 15672.61 518.58 56984.00 88888.00 2003-04-14 16:12:29.086 104 15673.13 518.33 56984.00 88888.00 2003-04-14 16:12:30.086 104 15672.74 517.71 56984.00 88888.00 2003-04-14 16:12:31.086 104 15672.48 518.33 56984.48 88888.00 2003-04-14 16:12:32.086 104 15672.61 518.08 56984.36 88888.00 2003-04-14 16:12:33.086 104 15672.22 518.08 56983.75 88888.00 2003-04-14 16:12:34.086 104 15672.22 518.33 56984.24 88888.00 2003-04-14 16:12:35.086 104 15671.57 518.70 56983.63 88888.00 2003-04-14 16:12:36.086 104 15671.83 518.70 56983.88 88888.00 2003-04-14 16:12:37.086 104 15671.18 518.45 56983.75 88888.00 2003-04-14 16:12:38.086 104 15670.92 519.20 56983.75 88888.00 2003-04-14 16:12:39.086 104 15671.18 519.32 56984.24 88888.00 2003-04-14 16:12:40.086 104 15671.31 519.32 56984.00 88888.00 2003-04-14 16:12:41.086 104 15671.18 520.06 56983.75 88888.00 2003-04-14 16:12:42.086 104 15671.44 520.19 56983.51 88888.00 2003-04-14 16:12:43.086 104 15671.44 520.56 56984.12 88888.00 2003-04-14 16:12:44.086 104 15671.44 520.19 56984.24 88888.00 2003-04-14 16:12:45.086 104 15670.92 520.43 56983.75 88888.00 2003-04-14 16:12:46.086 104 15671.31 519.94 56983.63 88888.00 2003-04-14 16:12:47.086 104 15670.92 520.93 56984.12 88888.00 2003-04-14 16:12:48.086 104 15670.66 520.93 56983.75 88888.00 2003-04-14 16:12:49.086 104 15670.92 521.30 56983.75 88888.00 2003-04-14 16:12:50.086 104 15670.79 520.06 56983.88 88888.00 2003-04-14 16:12:51.086 104 15670.66 520.81 56984.12 88888.00 2003-04-14 16:12:52.086 104 15671.44 520.68 56983.39 88888.00 2003-04-14 16:12:53.086 104 15671.83 520.81 56984.61 88888.00 2003-04-14 16:12:54.086 104 15671.18 521.18 56983.75 88888.00 2003-04-14 16:12:55.086 104 15671.70 521.30 56983.51 88888.00 2003-04-14 16:12:56.086 104 15671.44 521.92 56983.51 88888.00 2003-04-14 16:12:57.086 104 15671.31 521.18 56983.39 88888.00 2003-04-14 16:12:58.086 104 15672.35 521.42 56984.36 88888.00 2003-04-14 16:12:59.086 104 15671.18 521.05 56983.88 88888.00 2003-04-14 16:13:00.086 104 15671.57 521.18 56984.00 88888.00 2003-04-14 16:13:01.086 104 15671.57 521.30 56984.48 88888.00 2003-04-14 16:13:02.086 104 15671.57 520.56 56984.00 88888.00 2003-04-14 16:13:03.086 104 15671.96 520.68 56984.12 88888.00 2003-04-14 16:13:04.086 104 15671.83 520.31 56984.24 88888.00 2003-04-14 16:13:05.086 104 15671.96 521.55 56983.88 88888.00 2003-04-14 16:13:06.086 104 15671.31 521.80 56983.88 88888.00 2003-04-14 16:13:07.086 104 15671.57 521.18 56984.12 88888.00 2003-04-14 16:13:08.086 104 15671.31 520.68 56984.00 88888.00 2003-04-14 16:13:09.086 104 15671.57 520.81 56983.39 88888.00 2003-04-14 16:13:10.086 104 15672.35 520.43 56983.63 88888.00 2003-04-14 16:13:11.086 104 15672.22 520.43 56984.00 88888.00 2003-04-14 16:13:12.086 104 15671.96 521.18 56983.75 88888.00 2003-04-14 16:13:13.086 104 15671.96 520.81 56984.00 88888.00 2003-04-14 16:13:14.086 104 15672.22 521.30 56983.75 88888.00 2003-04-14 16:13:15.086 104 15672.09 521.42 56983.75 88888.00 2003-04-14 16:13:16.086 104 15672.35 521.80 56983.75 88888.00 2003-04-14 16:13:17.086 104 15672.35 521.30 56984.36 88888.00 2003-04-14 16:13:18.086 104 15672.61 520.81 56983.51 88888.00 2003-04-14 16:13:19.086 104 15672.35 521.30 56984.24 88888.00 2003-04-14 16:13:20.086 104 15673.39 521.30 56984.24 88888.00 2003-04-14 16:13:21.086 104 15673.52 520.68 56983.88 88888.00 2003-04-14 16:13:22.086 104 15673.13 521.18 56984.00 88888.00 2003-04-14 16:13:23.086 104 15673.78 521.30 56984.36 88888.00 2003-04-14 16:13:24.086 104 15673.65 520.81 56983.88 88888.00 2003-04-14 16:13:25.086 104 15673.65 520.93 56984.00 88888.00 2003-04-14 16:13:26.086 104 15674.43 521.05 56984.36 88888.00 2003-04-14 16:13:27.086 104 15674.17 520.93 56983.63 88888.00 2003-04-14 16:13:28.086 104 15674.17 520.19 56984.00 88888.00 2003-04-14 16:13:29.086 104 15674.82 520.19 56983.51 88888.00 2003-04-14 16:13:30.086 104 15674.43 520.19 56983.75 88888.00 2003-04-14 16:13:31.086 104 15675.08 521.05 56984.24 88888.00 2003-04-14 16:13:32.086 104 15675.21 520.31 56984.48 88888.00 2003-04-14 16:13:33.086 104 15675.34 519.94 56984.36 88888.00 2003-04-14 16:13:34.086 104 15675.73 520.56 56984.00 88888.00 2003-04-14 16:13:35.086 104 15676.25 520.31 56984.48 88888.00 2003-04-14 16:13:36.086 104 15675.86 520.81 56984.24 88888.00 2003-04-14 16:13:37.086 104 15676.38 519.20 56984.00 88888.00 2003-04-14 16:13:38.086 104 15676.25 520.56 56984.00 88888.00 2003-04-14 16:13:39.086 104 15676.38 520.81 56984.73 88888.00 2003-04-14 16:13:40.086 104 15676.51 520.19 56984.85 88888.00 2003-04-14 16:13:41.086 104 15677.29 520.56 56984.24 88888.00 2003-04-14 16:13:42.086 104 15677.42 520.31 56984.48 88888.00 2003-04-14 16:13:43.086 104 15677.16 519.81 56984.73 88888.00 2003-04-14 16:13:44.086 104 15676.90 519.57 56984.85 88888.00 2003-04-14 16:13:45.086 104 15677.81 519.81 56984.24 88888.00 2003-04-14 16:13:46.086 104 15678.07 519.57 56984.48 88888.00 2003-04-14 16:13:47.086 104 15677.81 518.95 56984.48 88888.00 2003-04-14 16:13:48.086 104 15678.20 519.32 56985.22 88888.00 2003-04-14 16:13:49.086 104 15678.33 519.07 56984.85 88888.00 2003-04-14 16:13:50.086 104 15678.33 519.44 56984.98 88888.00 2003-04-14 16:13:51.086 104 15679.37 518.20 56985.34 88888.00 2003-04-14 16:13:52.086 104 15679.24 518.20 56984.61 88888.00 2003-04-14 16:13:53.086 104 15678.72 518.82 56984.98 88888.00 2003-04-14 16:13:54.086 104 15679.76 518.70 56985.22 88888.00 2003-04-14 16:13:55.086 104 15679.63 518.70 56985.46 88888.00 2003-04-14 16:13:56.086 104 15678.98 517.83 56985.71 88888.00 2003-04-14 16:13:57.086 104 15678.98 518.08 56985.95 88888.00 2003-04-14 16:13:58.086 104 15679.89 517.59 56984.98 88888.00 2003-04-14 16:13:59.086 104 15679.63 517.71 56984.98 88888.00 2003-04-14 16:14:00.086 104 15680.02 517.71 56985.46 88888.00 2003-04-14 16:14:01.086 104 15680.28 517.71 56985.46 88888.00 2003-04-14 16:14:02.086 104 15679.89 516.97 56985.46 88888.00 2003-04-14 16:14:03.086 104 15679.89 517.21 56985.10 88888.00 2003-04-14 16:14:04.086 104 15679.76 516.97 56985.95 88888.00 2003-04-14 16:14:05.086 104 15680.02 516.72 56985.10 88888.00 2003-04-14 16:14:06.086 104 15679.89 517.09 56985.46 88888.00 2003-04-14 16:14:07.086 104 15679.63 516.84 56986.32 88888.00 2003-04-14 16:14:08.086 104 15680.15 516.84 56985.34 88888.00 2003-04-14 16:14:09.086 104 15680.41 516.47 56986.20 88888.00 2003-04-14 16:14:10.086 104 15679.50 516.59 56985.71 88888.00 2003-04-14 16:14:11.086 104 15679.50 516.35 56985.59 88888.00 2003-04-14 16:14:12.086 104 15680.28 516.97 56985.59 88888.00 2003-04-14 16:14:13.086 104 15679.76 516.10 56985.59 88888.00 2003-04-14 16:14:14.086 104 15679.63 516.35 56986.20 88888.00 2003-04-14 16:14:15.086 104 15679.11 515.36 56986.20 88888.00 2003-04-14 16:14:16.086 104 15679.37 515.60 56985.34 88888.00 2003-04-14 16:14:17.086 104 15679.50 515.73 56985.59 88888.00 2003-04-14 16:14:18.086 104 15679.11 515.36 56986.44 88888.00 2003-04-14 16:14:19.086 104 15679.24 516.10 56986.20 88888.00 2003-04-14 16:14:20.086 104 15678.46 515.73 56986.44 88888.00 2003-04-14 16:14:21.086 104 15678.98 515.85 56985.83 88888.00 2003-04-14 16:14:22.086 104 15677.94 515.73 56986.32 88888.00 2003-04-14 16:14:23.086 104 15677.94 516.10 56986.20 88888.00 2003-04-14 16:14:24.086 104 15678.33 515.48 56986.07 88888.00 2003-04-14 16:14:25.086 104 15677.81 515.73 56985.83 88888.00 2003-04-14 16:14:26.086 104 15677.16 514.74 56986.20 88888.00 2003-04-14 16:14:27.086 104 15677.68 515.97 56986.44 88888.00 2003-04-14 16:14:28.086 104 15677.55 516.22 56986.69 88888.00 2003-04-14 16:14:29.086 104 15676.51 516.10 56986.56 88888.00 2003-04-14 16:14:30.086 104 15676.77 515.60 56986.69 88888.00 2003-04-14 16:14:31.086 104 15676.64 515.23 56986.20 88888.00 2003-04-14 16:14:32.086 104 15676.64 515.85 56986.93 88888.00 2003-04-14 16:14:33.086 104 15676.51 515.36 56986.69 88888.00 2003-04-14 16:14:34.086 104 15675.99 514.98 56986.44 88888.00 2003-04-14 16:14:35.086 104 15675.86 515.23 56986.69 88888.00 2003-04-14 16:14:36.086 104 15675.73 515.48 56986.93 88888.00 2003-04-14 16:14:37.086 104 15674.56 514.86 56986.93 88888.00 2003-04-14 16:14:38.086 104 15674.95 515.60 56986.32 88888.00 2003-04-14 16:14:39.086 104 15674.56 514.98 56986.81 88888.00 2003-04-14 16:14:40.086 104 15673.52 514.98 56986.81 88888.00 2003-04-14 16:14:41.086 104 15673.39 515.11 56986.56 88888.00 2003-04-14 16:14:42.086 104 15673.26 515.73 56986.69 88888.00 2003-04-14 16:14:43.086 104 15673.26 515.11 56986.44 88888.00 2003-04-14 16:14:44.086 104 15671.96 514.61 56987.18 88888.00 2003-04-14 16:14:45.086 104 15671.57 515.11 56987.79 88888.00 2003-04-14 16:14:46.086 104 15671.18 514.36 56987.79 88888.00 2003-04-14 16:14:47.086 104 15670.92 514.86 56988.15 88888.00 2003-04-14 16:14:48.086 104 15670.53 514.74 56987.54 88888.00 2003-04-14 16:14:49.086 104 15669.75 515.11 56987.42 88888.00 2003-04-14 16:14:50.086 104 15670.14 515.60 56986.56 88888.00 2003-04-14 16:14:51.086 104 15669.10 515.60 56987.54 88888.00 2003-04-14 16:14:52.086 104 15668.71 515.36 56987.42 88888.00 2003-04-14 16:14:53.086 104 15668.32 516.10 56987.30 88888.00 2003-04-14 16:14:54.086 104 15667.93 515.48 56987.42 88888.00 2003-04-14 16:14:55.086 104 15667.54 516.22 56987.30 88888.00 2003-04-14 16:14:56.086 104 15666.76 515.48 56987.18 88888.00 2003-04-14 16:14:57.086 104 15666.11 516.10 56987.30 88888.00 2003-04-14 16:14:58.086 104 15664.69 516.35 56987.42 88888.00 2003-04-14 16:14:59.086 104 15665.33 516.84 56986.93 88888.00 2003-04-14 16:15:00.086 104 15664.56 516.59 56986.93 88888.00 2003-04-14 16:15:01.086 104 15664.30 516.72 56986.69 88888.00 2003-04-14 16:15:02.086 104 15663.91 517.46 56987.54 88888.00 2003-04-14 16:15:03.086 104 15663.00 517.59 56986.93 88888.00 2003-04-14 16:15:04.086 104 15662.87 517.59 56987.42 88888.00 2003-04-14 16:15:05.086 104 15662.87 517.46 56987.18 88888.00 2003-04-14 16:15:06.086 104 15662.74 518.08 56987.30 88888.00 2003-04-14 16:15:07.086 104 15661.83 518.20 56987.30 88888.00 2003-04-14 16:15:08.086 104 15662.09 518.95 56986.93 88888.00 2003-04-14 16:15:09.085 104 15662.22 518.95 56986.69 88888.00 2003-04-14 16:15:10.085 104 15661.18 519.20 56986.81 88888.00 2003-04-14 16:15:11.085 104 15662.22 519.32 56987.30 88888.00 2003-04-14 16:15:12.085 104 15660.27 519.57 56987.30 88888.00 2003-04-14 16:15:13.085 104 15660.92 519.94 56987.66 88888.00 2003-04-14 16:15:14.085 104 15660.40 519.44 56987.18 88888.00 2003-04-14 16:15:15.085 104 15660.40 519.69 56987.18 88888.00 2003-04-14 16:15:16.085 104 15659.49 520.31 56987.18 88888.00 2003-04-14 16:15:17.085 104 15659.23 519.32 56986.69 88888.00 2003-04-14 16:15:18.085 104 15659.23 520.43 56986.44 88888.00 2003-04-14 16:15:19.085 104 15658.97 519.94 56986.44 88888.00 2003-04-14 16:15:20.085 104 15658.84 520.93 56986.93 88888.00 2003-04-14 16:15:21.085 104 15658.97 520.81 56987.18 88888.00 2003-04-14 16:15:22.085 104 15658.97 520.93 56986.93 88888.00 2003-04-14 16:15:23.085 104 15658.58 521.55 56986.81 88888.00 2003-04-14 16:15:24.085 104 15659.10 521.92 56986.32 88888.00 2003-04-14 16:15:25.085 104 15658.58 521.67 56986.32 88888.00 2003-04-14 16:15:26.085 104 15658.32 521.80 56986.20 88888.00 2003-04-14 16:15:27.085 104 15658.32 522.17 56986.81 88888.00 2003-04-14 16:15:28.085 104 15658.32 522.04 56986.44 88888.00 2003-04-14 16:15:29.085 104 15658.32 522.42 56986.20 88888.00 2003-04-14 16:15:30.085 104 15658.06 523.03 56986.44 88888.00 2003-04-14 16:15:31.085 104 15658.19 523.90 56985.95 88888.00 2003-04-14 16:15:32.085 104 15658.58 523.53 56985.71 88888.00 2003-04-14 16:15:33.085 104 15658.19 523.65 56985.95 88888.00 2003-04-14 16:15:34.085 104 15658.06 523.90 56986.56 88888.00 2003-04-14 16:15:35.085 104 15657.93 524.15 56985.71 88888.00 2003-04-14 16:15:36.085 104 15658.58 524.52 56985.83 88888.00 2003-04-14 16:15:37.085 104 15658.32 524.52 56986.44 88888.00 2003-04-14 16:15:38.085 104 15658.71 524.15 56985.95 88888.00 2003-04-14 16:15:39.085 104 15658.84 525.02 56985.95 88888.00 2003-04-14 16:15:40.085 104 15659.49 524.89 56985.71 88888.00 2003-04-14 16:15:41.085 104 15659.88 525.02 56985.22 88888.00 2003-04-14 16:15:42.085 104 15659.49 525.14 56985.95 88888.00 2003-04-14 16:15:43.085 104 15659.36 525.39 56985.59 88888.00 2003-04-14 16:15:44.085 104 15660.40 525.26 56985.95 88888.00 2003-04-14 16:15:45.085 104 15659.36 526.13 56985.95 88888.00 2003-04-14 16:15:46.085 104 15660.14 525.88 56985.59 88888.00 2003-04-14 16:15:47.085 104 15659.75 525.64 56985.22 88888.00 2003-04-14 16:15:48.085 104 15659.62 526.38 56985.83 88888.00 2003-04-14 16:15:49.085 104 15660.14 526.01 56986.07 88888.00 2003-04-14 16:15:50.085 104 15660.53 527.00 56985.83 88888.00 2003-04-14 16:15:51.085 104 15660.01 526.75 56985.95 88888.00 2003-04-14 16:15:52.085 104 15661.18 526.50 56985.83 88888.00 2003-04-14 16:15:53.085 104 15661.05 527.12 56986.32 88888.00 2003-04-14 16:15:54.085 104 15661.44 526.87 56985.59 88888.00 2003-04-14 16:15:55.085 104 15661.18 526.50 56985.71 88888.00 2003-04-14 16:15:56.085 104 15661.18 526.75 56984.98 88888.00 2003-04-14 16:15:57.085 104 15661.44 526.38 56985.71 88888.00 2003-04-14 16:15:58.085 104 15662.22 527.62 56986.56 88888.00 2003-04-14 16:15:59.085 104 15662.48 527.12 56985.22 88888.00 2003-04-14 16:16:00.085 104 15662.74 528.24 56985.71 88888.00 2003-04-14 16:16:01.085 104 15663.00 528.73 56985.22 88888.00 2003-04-14 16:16:02.085 104 15663.65 528.24 56986.07 88888.00 2003-04-14 16:16:03.085 104 15664.69 528.61 56985.10 88888.00 2003-04-14 16:16:04.085 104 15663.91 528.98 56985.46 88888.00 2003-04-14 16:16:05.085 104 15664.95 528.98 56985.34 88888.00 2003-04-14 16:16:06.085 104 15664.95 529.85 56984.98 88888.00 2003-04-14 16:16:07.085 104 15665.59 529.35 56985.46 88888.00 2003-04-14 16:16:08.085 104 15666.24 529.60 56985.59 88888.00 2003-04-14 16:16:09.085 104 15665.72 529.48 56986.20 88888.00 2003-04-14 16:16:10.085 104 15667.28 529.35 56986.32 88888.00 2003-04-14 16:16:11.085 104 15667.28 529.72 56985.71 88888.00 2003-04-14 16:16:12.085 104 15667.67 530.34 56985.34 88888.00 2003-04-14 16:16:13.085 104 15667.67 529.35 56985.34 88888.00 2003-04-14 16:16:14.085 104 15667.93 530.96 56986.07 88888.00 2003-04-14 16:16:15.085 104 15668.45 530.34 56985.83 88888.00 2003-04-14 16:16:16.085 104 15668.19 529.85 56986.20 88888.00 2003-04-14 16:16:17.085 104 15668.84 530.34 56985.59 88888.00 2003-04-14 16:16:18.085 104 15669.88 531.33 56986.32 88888.00 2003-04-14 16:16:19.085 104 15670.01 530.09 56986.69 88888.00 2003-04-14 16:16:20.085 104 15669.62 530.59 56986.44 88888.00 2003-04-14 16:16:21.085 104 15670.27 530.34 56986.69 88888.00 2003-04-14 16:16:22.085 104 15670.40 530.59 56986.93 88888.00 2003-04-14 16:16:23.085 104 15671.05 530.71 56986.07 88888.00 2003-04-14 16:16:24.085 104 15671.31 531.09 56985.59 88888.00 2003-04-14 16:16:25.085 104 15670.79 530.71 56986.32 88888.00 2003-04-14 16:16:26.085 104 15671.70 531.46 56986.56 88888.00 2003-04-14 16:16:27.085 104 15672.09 531.58 56986.81 88888.00 2003-04-14 16:16:28.085 104 15672.48 530.96 56986.20 88888.00 2003-04-14 16:16:29.085 104 15672.35 531.70 56985.95 88888.00 2003-04-14 16:16:30.085 104 15672.61 532.08 56985.71 88888.00 2003-04-14 16:16:31.085 104 15673.00 532.57 56986.69 88888.00 2003-04-14 16:16:32.085 104 15674.04 531.70 56986.93 88888.00 2003-04-14 16:16:33.085 104 15673.91 531.58 56986.56 88888.00 2003-04-14 16:16:34.085 104 15673.91 531.70 56985.95 88888.00 2003-04-14 16:16:35.085 104 15674.04 532.57 56986.69 88888.00 2003-04-14 16:16:36.085 104 15674.95 532.32 56985.71 88888.00 2003-04-14 16:16:37.085 104 15675.08 532.82 56986.20 88888.00 2003-04-14 16:16:38.085 104 15675.34 532.57 56987.18 88888.00 2003-04-14 16:16:39.085 104 15675.60 532.08 56987.18 88888.00 2003-04-14 16:16:40.085 104 15675.86 532.70 56986.93 88888.00 2003-04-14 16:16:41.085 104 15676.38 532.45 56986.93 88888.00 2003-04-14 16:16:42.085 104 15676.12 532.94 56987.42 88888.00 2003-04-14 16:16:43.085 104 15677.16 533.07 56987.66 88888.00 2003-04-14 16:16:44.085 104 15676.64 533.31 56987.66 88888.00 2003-04-14 16:16:45.085 104 15676.51 533.31 56987.54 88888.00 2003-04-14 16:16:46.085 104 15677.03 533.07 56987.79 88888.00 2003-04-14 16:16:47.085 104 15677.68 533.81 56987.66 88888.00 2003-04-14 16:16:48.085 104 15677.42 533.69 56987.66 88888.00 2003-04-14 16:16:49.085 104 15677.03 534.06 56988.15 88888.00 2003-04-14 16:16:50.085 104 15677.03 534.06 56987.66 88888.00 2003-04-14 16:16:51.085 104 15677.68 533.93 56987.54 88888.00 2003-04-14 16:16:52.085 104 15678.98 534.55 56988.89 88888.00 2003-04-14 16:16:53.085 104 15678.59 534.80 56988.28 88888.00 2003-04-14 16:16:54.085 104 15678.46 534.68 56988.28 88888.00 2003-04-14 16:16:55.085 104 15679.24 534.68 56988.15 88888.00 2003-04-14 16:16:56.085 104 15679.50 534.43 56987.91 88888.00 2003-04-14 16:16:57.085 104 15679.37 535.17 56988.52 88888.00 2003-04-14 16:16:58.085 104 15680.02 534.18 56989.01 88888.00 2003-04-14 16:16:59.085 104 15679.89 534.68 56989.13 88888.00 2003-04-14 16:17:00.085 104 15679.24 534.92 56988.77 88888.00 2003-04-14 16:17:01.085 104 15679.37 534.92 56989.13 88888.00 2003-04-14 16:17:02.085 104 15679.76 535.05 56988.89 88888.00 2003-04-14 16:17:03.085 104 15679.76 535.42 56989.01 88888.00 2003-04-14 16:17:04.085 104 15681.19 535.05 56989.13 88888.00 2003-04-14 16:17:05.085 104 15680.41 535.05 56989.01 88888.00 2003-04-14 16:17:06.085 104 15681.32 535.17 56988.77 88888.00 2003-04-14 16:17:07.085 104 15680.93 535.54 56989.50 88888.00 2003-04-14 16:17:08.085 104 15681.45 535.54 56989.87 88888.00 2003-04-14 16:17:09.085 104 15681.45 536.04 56989.25 88888.00 2003-04-14 16:17:10.085 104 15681.84 536.04 56990.23 88888.00 2003-04-14 16:17:11.085 104 15681.45 536.16 56990.36 88888.00 2003-04-14 16:17:12.085 104 15681.84 535.67 56989.87 88888.00 2003-04-14 16:17:13.085 104 15681.71 536.41 56989.99 88888.00 2003-04-14 16:17:14.085 104 15682.10 535.30 56990.11 88888.00 2003-04-14 16:17:15.085 104 15682.49 536.78 56990.11 88888.00 2003-04-14 16:17:16.085 104 15682.23 536.29 56990.60 88888.00 2003-04-14 16:17:17.085 104 15682.36 536.04 56990.48 88888.00 2003-04-14 16:17:18.085 104 15682.36 536.91 56990.84 88888.00 2003-04-14 16:17:19.085 104 15682.88 536.66 56990.72 88888.00 2003-04-14 16:17:20.085 104 15683.39 536.53 56990.60 88888.00 2003-04-14 16:17:21.085 104 15683.00 536.41 56991.09 88888.00 2003-04-14 16:17:22.085 104 15682.62 537.53 56991.09 88888.00 2003-04-14 16:17:23.085 104 15683.00 537.15 56991.21 88888.00 2003-04-14 16:17:24.085 104 15683.00 537.15 56991.82 88888.00 2003-04-14 16:17:25.085 104 15684.30 537.28 56991.70 88888.00 2003-04-14 16:17:26.085 104 15683.39 537.40 56991.21 88888.00 2003-04-14 16:17:27.085 104 15683.26 537.40 56990.96 88888.00 2003-04-14 16:17:28.085 104 15683.79 537.77 56992.19 88888.00 2003-04-14 16:17:29.085 104 15683.92 537.77 56991.82 88888.00 2003-04-14 16:17:30.085 104 15683.92 537.53 56992.31 88888.00 2003-04-14 16:17:31.085 104 15684.30 538.02 56992.55 88888.00 2003-04-14 16:17:32.085 104 15684.56 537.40 56992.31 88888.00 2003-04-14 16:17:33.085 104 15684.56 537.15 56992.19 88888.00 2003-04-14 16:17:34.085 104 15684.30 538.39 56992.55 88888.00 2003-04-14 16:17:35.085 104 15684.43 538.14 56993.17 88888.00 2003-04-14 16:17:36.085 104 15685.08 538.14 56993.54 88888.00 2003-04-14 16:17:37.085 104 15685.47 537.65 56993.29 88888.00 2003-04-14 16:17:38.085 104 15684.69 538.14 56993.04 88888.00 2003-04-14 16:17:39.085 104 15685.73 538.14 56993.54 88888.00 2003-04-14 16:17:40.085 104 15685.34 538.02 56993.29 88888.00 2003-04-14 16:17:41.085 104 15685.99 537.65 56993.41 88888.00 2003-04-14 16:17:42.085 104 15686.51 537.53 56993.17 88888.00 2003-04-14 16:17:43.085 104 15686.51 538.14 56994.14 88888.00 2003-04-14 16:17:44.085 104 15686.12 537.15 56993.90 88888.00 2003-04-14 16:17:45.085 104 15686.25 537.40 56993.66 88888.00 2003-04-14 16:17:46.085 104 15687.03 537.40 56993.90 88888.00 2003-04-14 16:17:47.085 104 15687.03 537.65 56994.02 88888.00 2003-04-14 16:17:48.085 104 15687.42 537.90 56993.41 88888.00 2003-04-14 16:17:49.085 104 15687.03 537.15 56994.02 88888.00 2003-04-14 16:17:50.085 104 15687.55 537.40 56994.63 88888.00 2003-04-14 16:17:51.085 104 15687.94 537.03 56995.12 88888.00 2003-04-14 16:17:52.085 104 15688.20 536.91 56994.27 88888.00 2003-04-14 16:17:53.085 104 15688.07 537.03 56994.88 88888.00 2003-04-14 16:17:54.085 104 15687.81 536.78 56994.88 88888.00 2003-04-14 16:17:55.085 104 15688.07 537.15 56994.88 88888.00 2003-04-14 16:17:56.085 104 15688.98 536.78 56995.49 88888.00 2003-04-14 16:17:57.085 104 15687.55 536.29 56995.73 88888.00 2003-04-14 16:17:58.085 104 15688.98 536.41 56995.25 88888.00 2003-04-14 16:17:59.085 104 15688.59 536.16 56995.49 88888.00 2003-04-14 16:18:00.085 104 15688.98 536.29 56995.37 88888.00 2003-04-14 16:18:01.085 104 15689.50 536.66 56996.10 88888.00 2003-04-14 16:18:02.085 104 15690.28 536.41 56995.37 88888.00 2003-04-14 16:18:03.085 104 15689.37 536.16 56995.49 88888.00 2003-04-14 16:18:04.085 104 15689.63 536.04 56996.10 88888.00 2003-04-14 16:18:05.085 104 15690.02 536.16 56995.61 88888.00 2003-04-14 16:18:06.085 104 15689.50 536.66 56995.86 88888.00 2003-04-14 16:18:07.085 104 15690.02 535.79 56996.59 88888.00 2003-04-14 16:18:08.085 104 15689.63 535.92 56996.10 88888.00 2003-04-14 16:18:09.085 104 15689.50 535.92 56996.59 88888.00 2003-04-14 16:18:10.085 104 15690.28 536.66 56995.98 88888.00 2003-04-14 16:18:11.085 104 15690.15 535.79 56996.10 88888.00 2003-04-14 16:18:12.085 104 15690.02 535.92 56996.59 88888.00 2003-04-14 16:18:13.085 104 15690.15 536.16 56996.34 88888.00 2003-04-14 16:18:14.085 104 15689.63 536.16 56997.45 88888.00 2003-04-14 16:18:15.085 104 15691.58 535.54 56996.71 88888.00 2003-04-14 16:18:16.085 104 15690.93 535.79 56996.84 88888.00 2003-04-14 16:18:17.085 104 15690.54 535.79 56996.96 88888.00 2003-04-14 16:18:18.085 104 15690.67 535.54 56996.71 88888.00 2003-04-14 16:18:19.085 104 15690.93 535.30 56997.08 88888.00 2003-04-14 16:18:20.085 104 15691.32 535.79 56996.84 88888.00 2003-04-14 16:18:21.085 104 15691.32 535.79 56996.71 88888.00 2003-04-14 16:18:22.085 104 15691.19 535.92 56997.81 88888.00 2003-04-14 16:18:23.085 104 15691.71 535.54 56996.71 88888.00 2003-04-14 16:18:24.085 104 15691.97 535.42 56997.57 88888.00 2003-04-14 16:18:25.085 104 15692.75 535.42 56997.08 88888.00 2003-04-14 16:18:26.085 104 15692.49 534.92 56997.32 88888.00 2003-04-14 16:18:27.085 104 15693.14 535.42 56997.57 88888.00 2003-04-14 16:18:28.085 104 15693.01 534.68 56997.20 88888.00 2003-04-14 16:18:29.085 104 15693.14 534.68 56997.20 88888.00 2003-04-14 16:18:30.085 104 15693.14 534.68 56997.69 88888.00 2003-04-14 16:18:31.085 104 15693.66 535.05 56997.32 88888.00 2003-04-14 16:18:32.085 104 15693.27 534.55 56998.30 88888.00 2003-04-14 16:18:33.085 104 15693.79 535.17 56998.43 88888.00 2003-04-14 16:18:34.085 104 15694.44 534.68 56997.81 88888.00 2003-04-14 16:18:35.085 104 15694.18 535.05 56997.81 88888.00 2003-04-14 16:18:36.085 104 15693.92 535.30 56997.93 88888.00 2003-04-14 16:18:37.085 104 15693.53 535.42 56998.06 88888.00 2003-04-14 16:18:38.085 104 15694.57 535.67 56998.55 88888.00 2003-04-14 16:18:39.085 104 15694.70 535.05 56998.18 88888.00 2003-04-14 16:18:40.085 104 15694.44 535.17 56999.28 88888.00 2003-04-14 16:18:41.085 104 15693.92 535.30 56998.18 88888.00 2003-04-14 16:18:42.085 104 15694.31 535.42 56998.79 88888.00 2003-04-14 16:18:43.085 104 15694.31 535.54 56998.67 88888.00 2003-04-14 16:18:44.085 104 15694.31 535.79 56998.43 88888.00 2003-04-14 16:18:45.085 104 15694.44 534.92 56999.16 88888.00 2003-04-14 16:18:46.085 104 15694.70 535.42 56998.55 88888.00 2003-04-14 16:18:47.085 104 15694.57 534.55 56999.28 88888.00 2003-04-14 16:18:48.085 104 15694.96 534.68 56998.91 88888.00 2003-04-14 16:18:49.085 104 15695.22 535.17 56999.52 88888.00 2003-04-14 16:18:50.085 104 15694.96 535.17 56999.40 88888.00 2003-04-14 16:18:51.085 104 15694.70 534.80 56999.65 88888.00 2003-04-14 16:18:52.085 104 15695.22 534.55 56999.04 88888.00 2003-04-14 16:18:53.085 104 15694.70 534.31 56998.91 88888.00 2003-04-14 16:18:54.085 104 15694.18 534.55 56999.16 88888.00 2003-04-14 16:18:55.085 104 15693.92 534.43 56999.04 88888.00 2003-04-14 16:18:56.085 104 15695.48 534.55 56999.52 88888.00 2003-04-14 16:18:57.085 104 15694.70 534.92 56998.91 88888.00 2003-04-14 16:18:58.085 104 15695.48 534.18 56999.16 88888.00 2003-04-14 16:18:59.085 104 15694.96 533.93 56999.28 88888.00 2003-04-14 16:19:00.085 104 15694.83 534.06 56999.52 88888.00 2003-04-14 16:19:01.085 104 15695.61 533.93 56999.52 88888.00 2003-04-14 16:19:02.085 104 15695.48 533.93 57000.01 88888.00 2003-04-14 16:19:03.085 104 15695.61 533.56 56999.52 88888.00 2003-04-14 16:19:04.085 104 15695.35 534.43 56999.89 88888.00 2003-04-14 16:19:05.085 104 15695.22 533.93 56999.77 88888.00 2003-04-14 16:19:06.085 104 15695.74 534.31 56999.04 88888.00 2003-04-14 16:19:07.085 104 15695.74 534.18 56999.89 88888.00 2003-04-14 16:19:08.085 104 15695.09 534.31 56999.40 88888.00 2003-04-14 16:19:09.085 104 15695.74 533.93 56999.65 88888.00 2003-04-14 16:19:10.085 104 15694.57 534.18 56999.28 88888.00 2003-04-14 16:19:11.085 104 15694.70 534.18 57000.01 88888.00 2003-04-14 16:19:12.085 104 15695.22 534.18 57000.99 88888.00 2003-04-14 16:19:13.085 104 15694.83 534.31 57000.38 88888.00 2003-04-14 16:19:14.085 104 15695.61 533.69 57000.50 88888.00 2003-04-14 16:19:15.085 104 15695.35 533.93 57000.26 88888.00 2003-04-14 16:19:16.085 104 15695.74 533.69 57000.38 88888.00 2003-04-14 16:19:17.085 104 15695.22 533.69 57000.50 88888.00 2003-04-14 16:19:18.085 104 15695.87 533.81 57000.75 88888.00 2003-04-14 16:19:19.085 104 15695.22 533.69 57000.38 88888.00 2003-04-14 16:19:20.085 104 15695.74 533.81 57000.75 88888.00 2003-04-14 16:19:21.085 104 15695.35 533.69 57000.14 88888.00 2003-04-14 16:19:22.085 104 15695.61 533.81 57000.99 88888.00 2003-04-14 16:19:23.085 104 15695.74 533.81 57000.75 88888.00 2003-04-14 16:19:24.085 104 15695.87 533.69 57001.11 88888.00 2003-04-14 16:19:25.085 104 15695.87 533.81 57001.23 88888.00 2003-04-14 16:19:26.085 104 15695.48 533.44 57001.36 88888.00 2003-04-14 16:19:27.085 104 15695.87 533.69 57001.11 88888.00 2003-04-14 16:19:28.085 104 15695.87 533.44 57001.85 88888.00 2003-04-14 16:19:29.085 104 15695.48 533.44 57001.48 88888.00 2003-04-14 16:19:30.085 104 15695.48 534.31 57001.23 88888.00 2003-04-14 16:19:31.085 104 15695.35 533.69 57001.48 88888.00 2003-04-14 16:19:32.085 104 15696.52 533.19 57001.85 88888.00 2003-04-14 16:19:33.085 104 15695.48 533.69 57000.99 88888.00 2003-04-14 16:19:34.085 104 15695.22 532.82 57001.11 88888.00 2003-04-14 16:19:35.085 104 15696.13 533.31 57000.87 88888.00 2003-04-14 16:19:36.085 104 15696.13 533.56 57001.48 88888.00 2003-04-14 16:19:37.085 104 15695.48 533.44 57002.09 88888.00 2003-04-14 16:19:38.085 104 15695.74 533.93 57002.21 88888.00 2003-04-14 16:19:39.085 104 15695.74 533.81 57001.73 88888.00 2003-04-14 16:19:40.085 104 15695.48 533.44 57001.60 88888.00 2003-04-14 16:19:41.085 104 15695.35 533.69 57001.85 88888.00 2003-04-14 16:19:42.085 104 15695.74 533.19 57002.09 88888.00 2003-04-14 16:19:43.085 104 15695.74 533.19 57001.23 88888.00 2003-04-14 16:19:44.085 104 15695.48 533.44 57001.73 88888.00 2003-04-14 16:19:45.085 104 15696.00 532.82 57002.09 88888.00 2003-04-14 16:19:46.085 104 15695.74 532.94 57001.85 88888.00 2003-04-14 16:19:47.085 104 15695.22 533.31 57001.48 88888.00 2003-04-14 16:19:48.085 104 15695.09 533.56 57001.97 88888.00 2003-04-14 16:19:49.085 104 15695.35 533.44 57001.60 88888.00 2003-04-14 16:19:50.085 104 15695.35 533.19 57001.60 88888.00 2003-04-14 16:19:51.085 104 15695.09 533.44 57001.85 88888.00 2003-04-14 16:19:52.085 104 15695.74 532.57 57001.73 88888.00 2003-04-14 16:19:53.085 104 15695.09 533.31 57002.21 88888.00 2003-04-14 16:19:54.085 104 15695.48 533.56 57001.60 88888.00 2003-04-14 16:19:55.085 104 15695.09 533.19 57002.21 88888.00 2003-04-14 16:19:56.085 104 15695.48 533.69 57002.58 88888.00 2003-04-14 16:19:57.085 104 15695.22 533.56 57002.70 88888.00 2003-04-14 16:19:58.085 104 15694.96 533.44 57002.21 88888.00 2003-04-14 16:19:59.085 104 15695.35 533.07 57002.21 88888.00 2003-04-14 16:20:00.085 104 15694.70 533.07 57002.58 88888.00 2003-04-14 16:20:01.085 104 15695.48 532.57 57002.46 88888.00 2003-04-14 16:20:02.085 104 15695.22 532.82 57002.46 88888.00 2003-04-14 16:20:03.085 104 15693.66 532.94 57002.82 88888.00 2003-04-14 16:20:04.085 104 15694.31 533.07 57002.95 88888.00 2003-04-14 16:20:05.085 104 15694.83 532.70 57002.82 88888.00 2003-04-14 16:20:06.085 104 15695.22 532.57 57002.46 88888.00 2003-04-14 16:20:07.085 104 15694.44 532.57 57003.07 88888.00 2003-04-14 16:20:08.085 104 15694.83 532.57 57002.95 88888.00 2003-04-14 16:20:09.085 104 15694.44 532.45 57002.34 88888.00 2003-04-14 16:20:10.085 104 15694.44 533.07 57002.82 88888.00 2003-04-14 16:20:11.085 104 15693.92 532.94 57002.70 88888.00 2003-04-14 16:20:12.085 104 15694.96 532.57 57003.32 88888.00 2003-04-14 16:20:13.085 104 15693.66 532.70 57002.46 88888.00 2003-04-14 16:20:14.085 104 15693.66 532.45 57002.70 88888.00 2003-04-14 16:20:15.085 104 15694.18 533.07 57002.82 88888.00 2003-04-14 16:20:16.085 104 15693.66 532.20 57003.32 88888.00 2003-04-14 16:20:17.085 104 15693.79 532.70 57003.07 88888.00 2003-04-14 16:20:18.085 104 15693.53 532.08 57003.56 88888.00 2003-04-14 16:20:19.085 104 15693.53 532.20 57003.19 88888.00 2003-04-14 16:20:20.085 104 15694.18 532.82 57002.95 88888.00 2003-04-14 16:20:21.085 104 15693.66 532.32 57003.19 88888.00 2003-04-14 16:20:22.085 104 15693.40 532.70 57002.95 88888.00 2003-04-14 16:20:23.085 104 15692.62 532.32 57003.32 88888.00 2003-04-14 16:20:24.085 104 15693.40 532.82 57002.95 88888.00 2003-04-14 16:20:25.085 104 15693.27 532.45 57003.19 88888.00 2003-04-14 16:20:26.085 104 15693.14 532.32 57003.56 88888.00 2003-04-14 16:20:27.085 104 15693.53 532.57 57003.07 88888.00 2003-04-14 16:20:28.085 104 15693.14 532.70 57003.19 88888.00 2003-04-14 16:20:29.085 104 15693.27 532.32 57003.19 88888.00 2003-04-14 16:20:30.085 104 15693.92 532.82 57003.68 88888.00 2003-04-14 16:20:31.085 104 15693.14 532.45 57003.56 88888.00 2003-04-14 16:20:32.085 104 15693.79 532.32 57004.17 88888.00 2003-04-14 16:20:33.085 104 15693.40 532.82 57002.70 88888.00 2003-04-14 16:20:34.085 104 15693.01 532.70 57003.56 88888.00 2003-04-14 16:20:35.085 104 15693.53 531.83 57003.56 88888.00 2003-04-14 16:20:36.085 104 15692.36 532.94 57002.95 88888.00 2003-04-14 16:20:37.085 104 15692.88 532.70 57003.68 88888.00 2003-04-14 16:20:38.085 104 15692.62 532.82 57003.56 88888.00 2003-04-14 16:20:39.085 104 15692.36 532.70 57003.56 88888.00 2003-04-14 16:20:40.085 104 15692.49 531.95 57004.05 88888.00 2003-04-14 16:20:41.085 104 15692.49 533.44 57003.44 88888.00 2003-04-14 16:20:42.085 104 15692.36 532.94 57004.29 88888.00 2003-04-14 16:20:43.085 104 15692.88 533.07 57003.80 88888.00 2003-04-14 16:20:44.085 104 15691.84 533.31 57003.80 88888.00 2003-04-14 16:20:45.085 104 15692.62 532.57 57004.17 88888.00 2003-04-14 16:20:46.085 104 15691.97 532.57 57004.05 88888.00 2003-04-14 16:20:47.085 104 15692.62 532.82 57003.44 88888.00 2003-04-14 16:20:48.085 104 15692.10 533.19 57004.17 88888.00 2003-04-14 16:20:49.085 104 15692.88 533.31 57003.19 88888.00 2003-04-14 16:20:50.085 104 15691.97 532.94 57004.41 88888.00 2003-04-14 16:20:51.085 104 15692.49 534.06 57003.56 88888.00 2003-04-14 16:20:52.085 104 15691.32 533.19 57004.41 88888.00 2003-04-14 16:20:53.085 104 15692.10 532.45 57003.80 88888.00 2003-04-14 16:20:54.085 104 15692.23 532.94 57003.56 88888.00 2003-04-14 16:20:55.085 104 15692.62 532.94 57004.41 88888.00 2003-04-14 16:20:56.085 104 15692.23 533.31 57003.80 88888.00 2003-04-14 16:20:57.085 104 15691.97 533.44 57003.80 88888.00 2003-04-14 16:20:58.085 104 15692.36 533.44 57004.29 88888.00 2003-04-14 16:20:59.085 104 15692.49 533.69 57003.93 88888.00 2003-04-14 16:21:00.085 104 15692.36 533.56 57004.17 88888.00 2003-04-14 16:21:01.085 104 15691.97 533.19 57004.29 88888.00 2003-04-14 16:21:02.085 104 15693.01 532.57 57003.80 88888.00 2003-04-14 16:21:03.085 104 15692.75 533.19 57003.80 88888.00 2003-04-14 16:21:04.085 104 15692.88 533.19 57003.93 88888.00 2003-04-14 16:21:05.085 104 15692.49 532.94 57004.78 88888.00 2003-04-14 16:21:06.085 104 15693.01 532.94 57004.05 88888.00 2003-04-14 16:21:07.085 104 15693.01 533.81 57005.03 88888.00 2003-04-14 16:21:08.085 104 15693.40 533.31 57003.68 88888.00 2003-04-14 16:21:09.085 104 15692.62 533.69 57004.54 88888.00 2003-04-14 16:21:10.085 104 15693.14 533.81 57004.41 88888.00 2003-04-14 16:21:11.085 104 15692.62 533.69 57004.17 88888.00 2003-04-14 16:21:12.085 104 15693.66 533.31 57003.93 88888.00 2003-04-14 16:21:13.085 104 15693.27 533.44 57004.29 88888.00 2003-04-14 16:21:14.085 104 15692.88 534.18 57004.29 88888.00 2003-04-14 16:21:15.085 104 15693.66 533.69 57003.93 88888.00 2003-04-14 16:21:16.085 104 15693.53 533.56 57004.41 88888.00 2003-04-14 16:21:17.085 104 15693.66 534.06 57004.05 88888.00 2003-04-14 16:21:18.085 104 15693.79 533.69 57004.78 88888.00 2003-04-14 16:21:19.085 104 15692.88 533.93 57004.17 88888.00 2003-04-14 16:21:20.085 104 15693.40 533.56 57004.41 88888.00 2003-04-14 16:21:21.085 104 15693.66 534.06 57004.66 88888.00 2003-04-14 16:21:22.085 104 15693.01 533.69 57003.93 88888.00 2003-04-14 16:21:23.085 104 15693.53 533.93 57005.03 88888.00 2003-04-14 16:21:24.085 104 15693.66 533.69 57004.66 88888.00 2003-04-14 16:21:25.085 104 15693.66 534.06 57004.17 88888.00 2003-04-14 16:21:26.085 104 15693.53 534.06 57004.66 88888.00 2003-04-14 16:21:27.085 104 15694.05 534.43 57004.17 88888.00 2003-04-14 16:21:28.085 104 15693.40 534.06 57004.54 88888.00 2003-04-14 16:21:29.085 104 15693.53 534.18 57004.54 88888.00 2003-04-14 16:21:30.085 104 15693.27 533.56 57004.17 88888.00 2003-04-14 16:21:31.085 104 15693.66 533.81 57004.54 88888.00 2003-04-14 16:21:32.085 104 15693.14 534.06 57004.17 88888.00 2003-04-14 16:21:33.085 104 15693.27 534.43 57004.05 88888.00 2003-04-14 16:21:34.085 104 15693.40 534.55 57003.80 88888.00 2003-04-14 16:21:35.085 104 15693.27 533.81 57004.66 88888.00 2003-04-14 16:21:36.085 104 15693.53 533.81 57004.17 88888.00 2003-04-14 16:21:37.085 104 15693.40 533.81 57003.80 88888.00 2003-04-14 16:21:38.085 104 15693.14 533.93 57004.78 88888.00 2003-04-14 16:21:39.085 104 15693.53 534.18 57004.29 88888.00 2003-04-14 16:21:40.085 104 15692.88 534.43 57004.41 88888.00 2003-04-14 16:21:41.085 104 15693.66 533.81 57004.41 88888.00 2003-04-14 16:21:42.085 104 15693.53 533.81 57004.05 88888.00 2003-04-14 16:21:43.085 104 15693.14 534.31 57003.80 88888.00 2003-04-14 16:21:44.085 104 15693.14 533.93 57003.93 88888.00 2003-04-14 16:21:45.085 104 15692.75 533.93 57004.17 88888.00 2003-04-14 16:21:46.085 104 15693.66 534.06 57004.29 88888.00 2003-04-14 16:21:47.085 104 15693.27 534.06 57004.05 88888.00 2003-04-14 16:21:48.085 104 15692.88 533.93 57004.29 88888.00 2003-04-14 16:21:49.085 104 15693.01 534.55 57004.29 88888.00 2003-04-14 16:21:50.085 104 15692.23 534.06 57003.68 88888.00 2003-04-14 16:21:51.085 104 15692.62 534.68 57004.05 88888.00 2003-04-14 16:21:52.085 104 15692.75 534.68 57004.41 88888.00 2003-04-14 16:21:53.085 104 15692.75 534.92 57004.54 88888.00 2003-04-14 16:21:54.085 104 15693.14 534.80 57003.32 88888.00 2003-04-14 16:21:55.085 104 15692.75 534.06 57004.05 88888.00 2003-04-14 16:21:56.085 104 15692.36 534.80 57004.41 88888.00 2003-04-14 16:21:57.085 104 15692.75 534.43 57003.80 88888.00 2003-04-14 16:21:58.085 104 15692.88 534.43 57003.93 88888.00 2003-04-14 16:21:59.085 104 15692.49 533.93 57003.80 88888.00 2003-04-14 16:22:00.085 104 15692.36 534.31 57004.05 88888.00 2003-04-14 16:22:01.085 104 15692.62 533.81 57004.54 88888.00 2003-04-14 16:22:02.085 104 15692.49 534.43 57004.41 88888.00 2003-04-14 16:22:03.085 104 15692.88 534.55 57004.41 88888.00 2003-04-14 16:22:04.085 104 15693.01 535.05 57003.80 88888.00 2003-04-14 16:22:05.085 104 15692.23 534.31 57004.54 88888.00 2003-04-14 16:22:06.085 104 15693.66 534.43 57004.17 88888.00 2003-04-14 16:22:07.085 104 15692.23 534.68 57004.05 88888.00 2003-04-14 16:22:08.085 104 15692.23 534.31 57003.56 88888.00 2003-04-14 16:22:09.085 104 15693.01 533.69 57003.93 88888.00 2003-04-14 16:22:10.085 104 15691.97 534.18 57004.29 88888.00 2003-04-14 16:22:11.085 104 15692.36 534.18 57004.78 88888.00 2003-04-14 16:22:12.085 104 15691.71 534.68 57004.05 88888.00 2003-04-14 16:22:13.085 104 15692.49 534.06 57003.93 88888.00 2003-04-14 16:22:14.085 104 15692.10 534.18 57004.41 88888.00 2003-04-14 16:22:15.085 104 15692.49 535.05 57003.93 88888.00 2003-04-14 16:22:16.085 104 15691.84 534.92 57004.17 88888.00 2003-04-14 16:22:17.085 104 15691.58 534.18 57004.90 88888.00 2003-04-14 16:22:18.085 104 15691.84 534.68 57003.80 88888.00 2003-04-14 16:22:19.085 104 15691.58 534.06 57003.93 88888.00 2003-04-14 16:22:20.085 104 15691.58 535.42 57003.93 88888.00 2003-04-14 16:22:21.085 104 15691.06 533.93 57004.54 88888.00 2003-04-14 16:22:22.085 104 15691.32 533.93 57003.56 88888.00 2003-04-14 16:22:23.085 104 15690.93 534.68 57004.66 88888.00 2003-04-14 16:22:24.085 104 15691.19 534.43 57004.05 88888.00 2003-04-14 16:22:25.085 104 15691.06 533.56 57004.29 88888.00 2003-04-14 16:22:26.085 104 15690.80 534.06 57004.17 88888.00 2003-04-14 16:22:27.085 104 15691.06 534.43 57004.41 88888.00 2003-04-14 16:22:28.085 104 15690.28 534.06 57004.17 88888.00 2003-04-14 16:22:29.085 104 15690.80 534.31 57004.54 88888.00 2003-04-14 16:22:30.085 104 15690.80 534.55 57004.41 88888.00 2003-04-14 16:22:31.085 104 15690.80 534.68 57004.66 88888.00 2003-04-14 16:22:32.085 104 15690.67 534.55 57004.05 88888.00 2003-04-14 16:22:33.085 104 15689.89 535.05 57004.41 88888.00 2003-04-14 16:22:34.085 104 15690.54 534.92 57004.17 88888.00 2003-04-14 16:22:35.085 104 15689.24 534.31 57004.90 88888.00 2003-04-14 16:22:36.085 104 15690.15 535.17 57004.17 88888.00 2003-04-14 16:22:37.085 104 15689.89 534.80 57004.29 88888.00 2003-04-14 16:22:38.085 104 15690.54 534.43 57004.29 88888.00 2003-04-14 16:22:39.085 104 15689.76 534.92 57004.54 88888.00 2003-04-14 16:22:40.085 104 15689.11 535.17 57004.78 88888.00 2003-04-14 16:22:41.085 104 15690.15 535.17 57004.78 88888.00 2003-04-14 16:22:42.085 104 15689.24 535.30 57005.39 88888.00 2003-04-14 16:22:43.085 104 15690.15 536.04 57003.80 88888.00 2003-04-14 16:22:44.085 104 15689.37 535.54 57004.66 88888.00 2003-04-14 16:22:45.085 104 15689.50 536.16 57004.66 88888.00 2003-04-14 16:22:46.085 104 15689.24 535.79 57004.41 88888.00 2003-04-14 16:22:47.085 104 15689.50 535.67 57004.66 88888.00 2003-04-14 16:22:48.085 104 15688.59 536.04 57004.90 88888.00 2003-04-14 16:22:49.085 104 15688.72 536.29 57004.54 88888.00 2003-04-14 16:22:50.085 104 15688.85 536.66 57004.78 88888.00 2003-04-14 16:22:51.085 104 15688.98 536.91 57005.03 88888.00 2003-04-14 16:22:52.085 104 15688.72 536.78 57005.76 88888.00 2003-04-14 16:22:53.085 104 15688.59 536.78 57005.15 88888.00 2003-04-14 16:22:54.085 104 15688.07 537.40 57005.03 88888.00 2003-04-14 16:22:55.085 104 15688.85 537.53 57004.54 88888.00 2003-04-14 16:22:56.085 104 15688.85 537.03 57004.66 88888.00 2003-04-14 16:22:57.085 104 15688.59 537.40 57005.39 88888.00 2003-04-14 16:22:58.085 104 15688.20 537.53 57005.03 88888.00 2003-04-14 16:22:59.085 104 15687.55 537.77 57005.03 88888.00 2003-04-14 16:23:00.085 104 15687.68 537.77 57004.90 88888.00 2003-04-14 16:23:01.085 104 15687.03 538.39 57004.78 88888.00 2003-04-14 16:23:02.085 104 15687.68 538.27 57005.39 88888.00 2003-04-14 16:23:03.085 104 15687.81 538.27 57005.27 88888.00 2003-04-14 16:23:04.085 104 15687.29 538.27 57005.52 88888.00 2003-04-14 16:23:05.085 104 15686.77 538.89 57004.54 88888.00 2003-04-14 16:23:06.085 104 15687.42 538.27 57005.39 88888.00 2003-04-14 16:23:07.085 104 15687.81 538.76 57005.76 88888.00 2003-04-14 16:23:08.085 104 15686.77 539.14 57005.03 88888.00 2003-04-14 16:23:09.085 104 15687.16 539.38 57004.66 88888.00 2003-04-14 16:23:10.085 104 15687.16 539.01 57005.27 88888.00 2003-04-14 16:23:11.085 104 15686.38 539.01 57005.64 88888.00 2003-04-14 16:23:12.085 104 15686.51 539.51 57005.15 88888.00 2003-04-14 16:23:13.085 104 15686.77 539.51 57005.27 88888.00 2003-04-14 16:23:14.085 104 15686.77 539.63 57004.90 88888.00 2003-04-14 16:23:15.085 104 15687.16 539.38 57005.39 88888.00 2003-04-14 16:23:16.085 104 15686.77 539.38 57005.39 88888.00 2003-04-14 16:23:17.085 104 15686.64 540.13 57004.78 88888.00 2003-04-14 16:23:18.085 104 15686.38 539.51 57005.15 88888.00 2003-04-14 16:23:19.085 104 15686.64 539.63 57004.78 88888.00 2003-04-14 16:23:20.085 104 15685.73 540.37 57005.27 88888.00 2003-04-14 16:23:21.085 104 15686.38 540.99 57004.78 88888.00 2003-04-14 16:23:22.085 104 15686.12 540.25 57005.15 88888.00 2003-04-14 16:23:23.085 104 15685.73 540.25 57005.27 88888.00 2003-04-14 16:23:24.085 104 15686.12 540.50 57005.03 88888.00 2003-04-14 16:23:25.085 104 15685.86 539.88 57004.54 88888.00 2003-04-14 16:23:26.085 104 15686.25 541.24 57005.39 88888.00 2003-04-14 16:23:27.085 104 15685.86 540.99 57005.15 88888.00 2003-04-14 16:23:28.085 104 15686.12 540.87 57005.39 88888.00 2003-04-14 16:23:29.085 104 15686.25 540.99 57004.90 88888.00 2003-04-14 16:23:30.085 104 15686.38 540.62 57005.15 88888.00 2003-04-14 16:23:31.085 104 15686.38 541.24 57005.64 88888.00 2003-04-14 16:23:32.085 104 15686.12 541.12 57004.78 88888.00 2003-04-14 16:23:33.085 104 15686.12 541.74 57005.15 88888.00 2003-04-14 16:23:34.085 104 15686.51 541.12 57005.15 88888.00 2003-04-14 16:23:35.085 104 15686.64 541.36 57005.64 88888.00 2003-04-14 16:23:36.085 104 15686.77 540.87 57005.03 88888.00 2003-04-14 16:23:37.085 104 15686.25 541.36 57004.90 88888.00 2003-04-14 16:23:38.085 104 15686.38 541.49 57005.27 88888.00 2003-04-14 16:23:39.085 104 15687.03 541.61 57005.39 88888.00 2003-04-14 16:23:40.085 104 15686.64 542.36 57004.90 88888.00 2003-04-14 16:23:41.085 104 15687.16 541.98 57005.39 88888.00 2003-04-14 16:23:42.085 104 15687.16 542.48 57004.17 88888.00 2003-04-14 16:23:43.085 104 15687.16 542.36 57005.27 88888.00 2003-04-14 16:23:44.085 104 15686.90 541.74 57004.66 88888.00 2003-04-14 16:23:45.085 104 15687.16 542.60 57004.78 88888.00 2003-04-14 16:23:46.085 104 15686.51 542.73 57005.27 88888.00 2003-04-14 16:23:47.085 104 15687.81 542.36 57005.15 88888.00 2003-04-14 16:23:48.085 104 15687.55 542.60 57004.41 88888.00 2003-04-14 16:23:49.085 104 15687.03 542.85 57005.15 88888.00 2003-04-14 16:23:50.085 104 15688.20 542.23 57004.54 88888.00 2003-04-14 16:23:51.085 104 15688.72 542.60 57004.78 88888.00 2003-04-14 16:23:52.085 104 15687.03 543.72 57005.39 88888.00 2003-04-14 16:23:53.085 104 15687.81 542.73 57004.41 88888.00 2003-04-14 16:23:54.085 104 15687.81 543.10 57004.90 88888.00 2003-04-14 16:23:55.085 104 15688.33 543.22 57004.78 88888.00 2003-04-14 16:23:56.085 104 15688.72 543.35 57005.15 88888.00 2003-04-14 16:23:57.085 104 15688.59 543.22 57005.27 88888.00 2003-04-14 16:23:58.085 104 15687.68 542.73 57004.54 88888.00 2003-04-14 16:23:59.085 104 15688.07 543.10 57004.90 88888.00 2003-04-14 16:24:00.085 104 15688.72 543.59 57005.52 88888.00 2003-04-14 16:24:01.085 104 15688.85 543.72 57005.03 88888.00 2003-04-14 16:24:02.085 104 15688.85 543.22 57004.90 88888.00 2003-04-14 16:24:03.085 104 15688.07 543.35 57004.78 88888.00 2003-04-14 16:24:04.085 104 15688.46 543.59 57005.15 88888.00 2003-04-14 16:24:05.085 104 15688.59 543.47 57004.54 88888.00 2003-04-14 16:24:06.085 104 15688.33 544.09 57005.27 88888.00 2003-04-14 16:24:07.085 104 15688.85 543.47 57005.03 88888.00 2003-04-14 16:24:08.085 104 15688.85 543.59 57005.03 88888.00 2003-04-14 16:24:09.085 104 15688.72 543.72 57005.27 88888.00 2003-04-14 16:24:10.085 104 15689.11 544.21 57004.66 88888.00 2003-04-14 16:24:11.085 104 15688.98 543.59 57004.66 88888.00 2003-04-14 16:24:12.085 104 15689.76 543.97 57004.78 88888.00 2003-04-14 16:24:13.085 104 15689.24 543.47 57005.03 88888.00 2003-04-14 16:24:14.085 104 15689.24 544.71 57005.03 88888.00 2003-04-14 16:24:15.085 104 15690.67 543.47 57004.90 88888.00 2003-04-14 16:24:16.085 104 15689.76 543.84 57004.66 88888.00 2003-04-14 16:24:17.085 104 15689.89 543.59 57004.41 88888.00 2003-04-14 16:24:18.085 104 15690.02 543.72 57004.66 88888.00 2003-04-14 16:24:19.085 104 15690.41 543.59 57005.15 88888.00 2003-04-14 16:24:20.085 104 15690.28 543.84 57005.39 88888.00 2003-04-14 16:24:21.085 104 15690.54 544.21 57004.78 88888.00 2003-04-14 16:24:22.085 104 15690.93 544.34 57004.90 88888.00 2003-04-14 16:24:23.085 104 15691.06 543.84 57005.03 88888.00 2003-04-14 16:24:24.085 104 15691.45 543.84 57005.39 88888.00 2003-04-14 16:24:25.085 104 15691.84 544.59 57005.39 88888.00 2003-04-14 16:24:26.085 104 15691.58 544.59 57005.15 88888.00 2003-04-14 16:24:27.085 104 15691.71 544.59 57005.88 88888.00 2003-04-14 16:24:28.085 104 15691.97 544.83 57005.52 88888.00 2003-04-14 16:24:29.085 104 15691.97 544.34 57005.03 88888.00 2003-04-14 16:24:30.085 104 15691.97 544.46 57005.15 88888.00 2003-04-14 16:24:31.085 104 15692.36 544.46 57005.64 88888.00 2003-04-14 16:24:32.085 104 15692.36 544.71 57005.52 88888.00 2003-04-14 16:24:33.085 104 15692.23 544.46 57006.00 88888.00 2003-04-14 16:24:34.085 104 15693.01 545.33 57005.27 88888.00 2003-04-14 16:24:35.085 104 15693.27 544.71 57005.27 88888.00 2003-04-14 16:24:36.085 104 15693.01 543.97 57006.12 88888.00 2003-04-14 16:24:37.085 104 15692.23 544.59 57004.90 88888.00 2003-04-14 16:24:38.085 104 15692.88 545.08 57005.88 88888.00 2003-04-14 16:24:39.085 104 15692.75 544.21 57005.64 88888.00 2003-04-14 16:24:40.085 104 15693.40 545.33 57005.76 88888.00 2003-04-14 16:24:41.085 104 15693.40 544.71 57005.88 88888.00 2003-04-14 16:24:42.085 104 15694.05 544.46 57005.76 88888.00 2003-04-14 16:24:43.085 104 15693.53 544.46 57006.25 88888.00 2003-04-14 16:24:44.085 104 15693.27 544.34 57005.39 88888.00 2003-04-14 16:24:45.085 104 15693.27 544.46 57006.12 88888.00 2003-04-14 16:24:46.085 104 15693.14 544.46 57005.39 88888.00 2003-04-14 16:24:47.085 104 15693.79 544.83 57006.12 88888.00 2003-04-14 16:24:48.085 104 15693.66 544.59 57006.25 88888.00 2003-04-14 16:24:49.085 104 15694.18 544.96 57006.25 88888.00 2003-04-14 16:24:50.085 104 15693.66 544.71 57006.86 88888.00 2003-04-14 16:24:51.085 104 15693.79 544.83 57006.25 88888.00 2003-04-14 16:24:52.085 104 15693.66 544.34 57006.25 88888.00 2003-04-14 16:24:53.085 104 15693.53 544.71 57006.74 88888.00 2003-04-14 16:24:54.085 104 15693.92 545.08 57006.74 88888.00 2003-04-14 16:24:55.085 104 15694.31 545.20 57006.25 88888.00 2003-04-14 16:24:56.085 104 15694.57 545.45 57005.76 88888.00 2003-04-14 16:24:57.085 104 15694.18 544.83 57006.49 88888.00 2003-04-14 16:24:58.085 104 15694.83 545.45 57006.74 88888.00 2003-04-14 16:24:59.085 104 15694.18 545.20 57006.98 88888.00 2003-04-14 16:25:00.085 104 15694.31 545.45 57006.00 88888.00 2003-04-14 16:25:01.085 104 15694.44 544.96 57006.62 88888.00 2003-04-14 16:25:02.085 104 15695.22 544.96 57006.62 88888.00 2003-04-14 16:25:03.085 104 15695.35 545.70 57006.62 88888.00 2003-04-14 16:25:04.085 104 15694.96 546.07 57006.25 88888.00 2003-04-14 16:25:05.085 104 15694.70 546.07 57006.98 88888.00 2003-04-14 16:25:06.085 104 15695.22 546.20 57006.86 88888.00 2003-04-14 16:25:07.085 104 15695.09 545.33 57007.35 88888.00 2003-04-14 16:25:08.085 104 15695.35 546.44 57007.59 88888.00 2003-04-14 16:25:09.085 104 15694.83 545.82 57006.98 88888.00 2003-04-14 16:25:10.085 104 15694.96 546.20 57007.23 88888.00 2003-04-14 16:25:11.085 104 15694.44 546.69 57006.86 88888.00 2003-04-14 16:25:12.085 104 15694.83 546.81 57006.86 88888.00 2003-04-14 16:25:13.085 104 15694.57 546.69 57007.47 88888.00 2003-04-14 16:25:14.085 104 15694.44 547.19 57007.59 88888.00 2003-04-14 16:25:15.085 104 15694.44 546.94 57007.11 88888.00 2003-04-14 16:25:16.085 104 15695.09 547.43 57007.23 88888.00 2003-04-14 16:25:17.085 104 15695.35 547.19 57007.71 88888.00 2003-04-14 16:25:18.085 104 15694.83 547.19 57007.59 88888.00 2003-04-14 16:25:19.085 104 15694.96 547.06 57007.71 88888.00 2003-04-14 16:25:20.085 104 15694.31 547.43 57007.47 88888.00 2003-04-14 16:25:21.085 104 15694.57 547.31 57007.71 88888.00 2003-04-14 16:25:22.085 104 15694.31 547.06 57007.84 88888.00 2003-04-14 16:25:23.085 104 15694.70 547.68 57007.96 88888.00 2003-04-14 16:25:24.085 104 15694.57 547.56 57007.71 88888.00 2003-04-14 16:25:25.085 104 15694.05 547.81 57007.96 88888.00 2003-04-14 16:25:26.085 104 15694.18 547.19 57007.96 88888.00 2003-04-14 16:25:27.085 104 15694.83 547.93 57007.71 88888.00 2003-04-14 16:25:28.085 104 15693.66 547.19 57007.35 88888.00 2003-04-14 16:25:29.085 104 15694.57 546.81 57007.59 88888.00 2003-04-14 16:25:30.085 104 15694.05 547.43 57008.21 88888.00 2003-04-14 16:25:31.085 104 15694.44 547.19 57007.35 88888.00 2003-04-14 16:25:32.085 104 15694.44 547.06 57007.84 88888.00 2003-04-14 16:25:33.085 104 15694.96 546.81 57007.47 88888.00 2003-04-14 16:25:34.085 104 15695.35 547.81 57007.59 88888.00 2003-04-14 16:25:35.085 104 15695.48 548.18 57007.35 88888.00 2003-04-14 16:25:36.085 104 15695.74 547.56 57007.96 88888.00 2003-04-14 16:25:37.085 104 15695.48 547.93 57007.84 88888.00 2003-04-14 16:25:38.085 104 15695.61 547.93 57007.59 88888.00 2003-04-14 16:25:39.085 104 15696.00 548.05 57008.08 88888.00 2003-04-14 16:25:40.085 104 15696.00 547.56 57007.23 88888.00 2003-04-14 16:25:41.085 104 15695.09 548.05 57007.71 88888.00 2003-04-14 16:25:42.085 104 15696.00 548.05 57007.47 88888.00 2003-04-14 16:25:43.085 104 15696.00 548.05 57007.35 88888.00 2003-04-14 16:25:44.085 104 15696.00 548.30 57007.84 88888.00 2003-04-14 16:25:45.085 104 15696.26 548.30 57007.23 88888.00 2003-04-14 16:25:46.085 104 15696.13 549.04 57007.96 88888.00 2003-04-14 16:25:47.085 104 15696.78 548.18 57007.23 88888.00 2003-04-14 16:25:48.085 104 15696.65 548.55 57007.84 88888.00 2003-04-14 16:25:49.085 104 15696.65 549.42 57007.71 88888.00 2003-04-14 16:25:50.085 104 15696.39 548.67 57007.84 88888.00 2003-04-14 16:25:51.085 104 15696.26 548.30 57007.35 88888.00 2003-04-14 16:25:52.085 104 15696.91 548.55 57007.71 88888.00 2003-04-14 16:25:53.085 104 15697.04 549.29 57007.84 88888.00 2003-04-14 16:25:54.085 104 15696.65 548.92 57007.35 88888.00 2003-04-14 16:25:55.085 104 15696.52 548.42 57007.47 88888.00 2003-04-14 16:25:56.085 104 15697.43 549.04 57007.47 88888.00 2003-04-14 16:25:57.085 104 15697.69 549.29 57008.08 88888.00 2003-04-14 16:25:58.085 104 15697.56 549.04 57007.59 88888.00 2003-04-14 16:25:59.085 104 15697.69 548.92 57007.84 88888.00 2003-04-14 16:26:00.085 104 15698.08 548.80 57008.08 88888.00 2003-04-14 16:26:01.085 104 15697.56 548.80 57007.71 88888.00 2003-04-14 16:26:02.085 104 15697.56 548.80 57007.71 88888.00 2003-04-14 16:26:03.085 104 15698.08 549.42 57007.84 88888.00 2003-04-14 16:26:04.085 104 15698.34 548.67 57007.35 88888.00 2003-04-14 16:26:05.085 104 15697.56 549.42 57008.21 88888.00 2003-04-14 16:26:06.085 104 15697.82 548.92 57007.59 88888.00 2003-04-14 16:26:07.085 104 15698.60 549.42 57007.47 88888.00 2003-04-14 16:26:08.085 104 15698.47 548.80 57007.59 88888.00 2003-04-14 16:26:09.085 104 15698.60 549.29 57006.98 88888.00 2003-04-14 16:26:10.085 104 15698.21 548.67 57007.59 88888.00 2003-04-14 16:26:11.085 104 15698.99 548.80 57008.33 88888.00 2003-04-14 16:26:12.085 104 15698.60 548.67 57007.23 88888.00 2003-04-14 16:26:13.085 104 15698.73 548.92 57007.71 88888.00 2003-04-14 16:26:14.085 104 15698.60 548.42 57007.84 88888.00 2003-04-14 16:26:15.085 104 15698.99 548.92 57006.86 88888.00 2003-04-14 16:26:16.085 104 15699.51 548.55 57007.35 88888.00 2003-04-14 16:26:17.085 104 15700.55 548.92 57008.08 88888.00 2003-04-14 16:26:18.085 104 15699.51 548.30 57007.59 88888.00 2003-04-14 16:26:19.085 104 15700.16 548.67 57007.35 88888.00 2003-04-14 16:26:20.085 104 15699.64 548.42 57007.71 88888.00 2003-04-14 16:26:21.085 104 15700.29 547.93 57007.47 88888.00 2003-04-14 16:26:22.085 104 15700.16 548.67 57007.11 88888.00 2003-04-14 16:26:23.085 104 15700.68 548.30 57006.98 88888.00 2003-04-14 16:26:24.085 104 15700.94 548.05 57006.86 88888.00 2003-04-14 16:26:25.085 104 15700.68 548.18 57007.23 88888.00 2003-04-14 16:26:26.085 104 15700.94 548.42 57007.11 88888.00 2003-04-14 16:26:27.085 104 15701.20 548.55 57006.98 88888.00 2003-04-14 16:26:28.085 104 15701.58 549.04 57007.35 88888.00 2003-04-14 16:26:29.085 104 15701.33 547.56 57007.35 88888.00 2003-04-14 16:26:30.085 104 15701.97 548.67 57007.47 88888.00 2003-04-14 16:26:31.085 104 15701.97 548.18 57007.35 88888.00 2003-04-14 16:26:32.085 104 15702.36 548.80 57007.84 88888.00 2003-04-14 16:26:33.085 104 15702.23 547.93 57006.98 88888.00 2003-04-14 16:26:34.085 104 15703.01 548.18 57006.86 88888.00 2003-04-14 16:26:35.085 104 15702.62 548.30 57006.98 88888.00 2003-04-14 16:26:36.085 104 15703.27 548.05 57007.71 88888.00 2003-04-14 16:26:37.085 104 15703.27 548.42 57007.11 88888.00 2003-04-14 16:26:38.085 104 15703.66 548.42 57006.62 88888.00 2003-04-14 16:26:39.085 104 15703.79 547.68 57006.37 88888.00 2003-04-14 16:26:40.085 104 15703.92 548.18 57007.11 88888.00 2003-04-14 16:26:41.085 104 15703.66 547.93 57006.25 88888.00 2003-04-14 16:26:42.085 104 15704.18 547.68 57007.23 88888.00 2003-04-14 16:26:43.085 104 15704.57 548.42 57007.35 88888.00 2003-04-14 16:26:44.085 104 15704.57 549.04 57006.37 88888.00 2003-04-14 16:26:45.085 104 15704.83 548.30 57007.35 88888.00 2003-04-14 16:26:46.085 104 15705.09 548.05 57007.11 88888.00 2003-04-14 16:26:47.085 104 15705.48 548.18 57007.35 88888.00 2003-04-14 16:26:48.085 104 15705.48 548.92 57007.47 88888.00 2003-04-14 16:26:49.085 104 15705.35 548.18 57006.86 88888.00 2003-04-14 16:26:50.085 104 15705.22 548.42 57007.23 88888.00 2003-04-14 16:26:51.085 104 15705.87 548.30 57007.47 88888.00 2003-04-14 16:26:52.085 104 15705.61 548.18 57006.86 88888.00 2003-04-14 16:26:53.085 104 15705.74 548.18 57007.11 88888.00 2003-04-14 16:26:54.085 104 15705.74 548.30 57007.71 88888.00 2003-04-14 16:26:55.085 104 15705.87 548.18 57007.59 88888.00 2003-04-14 16:26:56.085 104 15705.61 548.18 57007.47 88888.00 2003-04-14 16:26:57.085 104 15706.13 547.81 57007.96 88888.00 2003-04-14 16:26:58.085 104 15706.52 547.56 57007.71 88888.00 2003-04-14 16:26:59.085 104 15706.91 547.81 57007.47 88888.00 2003-04-14 16:27:00.085 104 15707.04 548.05 57007.96 88888.00 2003-04-14 16:27:01.085 104 15706.78 548.30 57007.71 88888.00 2003-04-14 16:27:02.085 104 15707.04 548.18 57007.23 88888.00 2003-04-14 16:27:03.085 104 15706.91 547.56 57007.35 88888.00 2003-04-14 16:27:04.085 104 15706.78 548.18 57007.84 88888.00 2003-04-14 16:27:05.085 104 15706.78 547.56 57007.23 88888.00 2003-04-14 16:27:06.085 104 15707.17 547.43 57007.96 88888.00 2003-04-14 16:27:07.085 104 15707.56 547.81 57008.57 88888.00 2003-04-14 16:27:08.085 104 15707.56 547.56 57008.21 88888.00 2003-04-14 16:27:09.085 104 15706.78 547.56 57007.71 88888.00 2003-04-14 16:27:10.085 104 15708.34 547.81 57008.57 88888.00 2003-04-14 16:27:11.085 104 15707.95 547.68 57008.82 88888.00 2003-04-14 16:27:12.085 104 15707.82 547.43 57007.84 88888.00 2003-04-14 16:27:13.085 104 15707.17 547.06 57007.84 88888.00 2003-04-14 16:27:14.085 104 15708.60 546.69 57008.21 88888.00 2003-04-14 16:27:15.085 104 15708.08 546.81 57007.11 88888.00 2003-04-14 16:27:16.085 104 15707.82 546.94 57008.33 88888.00 2003-04-14 16:27:17.085 104 15707.69 547.06 57008.08 88888.00 2003-04-14 16:27:18.085 104 15707.69 546.81 57008.57 88888.00 2003-04-14 16:27:19.085 104 15707.95 546.94 57008.21 88888.00 2003-04-14 16:27:20.085 104 15707.82 547.56 57007.59 88888.00 2003-04-14 16:27:21.085 104 15707.56 546.81 57008.57 88888.00 2003-04-14 16:27:22.085 104 15708.34 547.43 57007.84 88888.00 2003-04-14 16:27:23.085 104 15708.73 547.68 57008.57 88888.00 2003-04-14 16:27:24.085 104 15708.34 547.56 57008.21 88888.00 2003-04-14 16:27:25.085 104 15708.34 547.19 57008.45 88888.00 2003-04-14 16:27:26.085 104 15708.34 546.94 57008.21 88888.00 2003-04-14 16:27:27.085 104 15708.86 547.31 57008.94 88888.00 2003-04-14 16:27:28.085 104 15708.73 546.94 57008.70 88888.00 2003-04-14 16:27:29.085 104 15708.08 547.19 57008.70 88888.00 2003-04-14 16:27:30.085 104 15708.34 547.56 57008.33 88888.00 2003-04-14 16:27:31.085 104 15708.34 547.68 57008.94 88888.00 2003-04-14 16:27:32.085 104 15708.73 546.94 57008.45 88888.00 2003-04-14 16:27:33.085 104 15708.47 547.81 57009.06 88888.00 2003-04-14 16:27:34.085 104 15708.08 547.43 57008.70 88888.00 2003-04-14 16:27:35.085 104 15708.99 547.31 57008.57 88888.00 2003-04-14 16:27:36.085 104 15709.12 547.31 57008.82 88888.00 2003-04-14 16:27:37.085 104 15708.99 546.94 57009.06 88888.00 2003-04-14 16:27:38.085 104 15708.99 547.31 57009.18 88888.00 2003-04-14 16:27:39.085 104 15708.60 547.06 57008.82 88888.00 2003-04-14 16:27:40.085 104 15708.60 547.81 57009.06 88888.00 2003-04-14 16:27:41.085 104 15708.73 547.43 57008.82 88888.00 2003-04-14 16:27:42.085 104 15707.95 547.19 57009.06 88888.00 2003-04-14 16:27:43.085 104 15707.82 547.43 57008.94 88888.00 2003-04-14 16:27:44.085 104 15708.60 548.05 57009.06 88888.00 2003-04-14 16:27:45.085 104 15708.60 547.31 57009.18 88888.00 2003-04-14 16:27:46.085 104 15708.86 547.43 57008.94 88888.00 2003-04-14 16:27:47.085 104 15708.47 547.43 57009.30 88888.00 2003-04-14 16:27:48.085 104 15708.99 547.93 57009.79 88888.00 2003-04-14 16:27:49.085 104 15708.34 547.68 57009.06 88888.00 2003-04-14 16:27:50.085 104 15708.21 547.31 57009.06 88888.00 2003-04-14 16:27:51.085 104 15708.47 547.43 57008.57 88888.00 2003-04-14 16:27:52.085 104 15708.86 547.68 57009.67 88888.00 2003-04-14 16:27:53.085 104 15708.47 547.31 57009.55 88888.00 2003-04-14 16:27:54.085 104 15708.08 547.93 57009.92 88888.00 2003-04-14 16:27:55.085 104 15708.08 547.68 57009.18 88888.00 2003-04-14 16:27:56.085 104 15709.12 547.43 57009.43 88888.00 2003-04-14 16:27:57.085 104 15709.25 547.81 57010.04 88888.00 2003-04-14 16:27:58.085 104 15708.86 548.18 57010.04 88888.00 2003-04-14 16:27:59.085 104 15708.60 547.56 57009.79 88888.00 2003-04-14 16:28:00.085 104 15708.47 547.56 57009.67 88888.00 2003-04-14 16:28:01.085 104 15707.95 547.06 57008.94 88888.00 2003-04-14 16:28:02.085 104 15708.47 547.31 57009.92 88888.00 2003-04-14 16:28:03.085 104 15709.12 547.31 57010.29 88888.00 2003-04-14 16:28:04.085 104 15707.95 546.94 57010.16 88888.00 2003-04-14 16:28:05.085 104 15708.21 547.81 57009.43 88888.00 2003-04-14 16:28:06.085 104 15708.21 547.19 57009.18 88888.00 2003-04-14 16:28:07.085 104 15708.60 547.68 57009.18 88888.00 2003-04-14 16:28:08.085 104 15708.47 547.81 57009.43 88888.00 2003-04-14 16:28:09.085 104 15708.86 546.94 57009.92 88888.00 2003-04-14 16:28:10.085 104 15708.21 546.94 57009.55 88888.00 2003-04-14 16:28:11.085 104 15708.21 547.19 57010.16 88888.00 2003-04-14 16:28:12.085 104 15708.73 547.19 57009.55 88888.00 2003-04-14 16:28:13.085 104 15708.21 547.31 57010.29 88888.00 2003-04-14 16:28:14.085 104 15708.34 546.57 57009.67 88888.00 2003-04-14 16:28:15.085 104 15707.43 547.31 57009.67 88888.00 2003-04-14 16:28:16.085 104 15707.69 546.69 57009.55 88888.00 2003-04-14 16:28:17.085 104 15708.34 547.43 57009.30 88888.00 2003-04-14 16:28:18.085 104 15708.21 546.57 57009.43 88888.00 2003-04-14 16:28:19.085 104 15707.69 547.06 57009.55 88888.00 2003-04-14 16:28:20.085 104 15708.34 547.31 57009.55 88888.00 2003-04-14 16:28:21.085 104 15707.69 546.57 57009.92 88888.00 2003-04-14 16:28:22.085 104 15708.34 546.44 57009.55 88888.00 2003-04-14 16:28:23.085 104 15708.08 547.19 57009.92 88888.00 2003-04-14 16:28:24.085 104 15707.95 546.57 57009.30 88888.00 2003-04-14 16:28:25.085 104 15707.69 546.07 57009.67 88888.00 2003-04-14 16:28:26.085 104 15707.04 546.69 57009.92 88888.00 2003-04-14 16:28:27.085 104 15708.08 546.57 57009.43 88888.00 2003-04-14 16:28:28.085 104 15707.56 546.44 57009.79 88888.00 2003-04-14 16:28:29.085 104 15707.56 546.44 57009.67 88888.00 2003-04-14 16:28:30.085 104 15707.56 546.69 57009.18 88888.00 2003-04-14 16:28:31.085 104 15707.56 545.95 57010.16 88888.00 2003-04-14 16:28:32.085 104 15707.43 546.07 57009.30 88888.00 2003-04-14 16:28:33.085 104 15707.82 545.82 57009.43 88888.00 2003-04-14 16:28:34.085 104 15707.43 545.58 57009.92 88888.00 2003-04-14 16:28:35.085 104 15707.43 545.33 57009.43 88888.00 2003-04-14 16:28:36.085 104 15707.82 546.07 57009.43 88888.00 2003-04-14 16:28:37.085 104 15707.17 545.33 57009.18 88888.00 2003-04-14 16:28:38.085 104 15708.34 545.33 57009.18 88888.00 2003-04-14 16:28:39.085 104 15707.95 545.20 57009.18 88888.00 2003-04-14 16:28:40.085 104 15707.56 545.20 57009.18 88888.00 2003-04-14 16:28:41.085 104 15708.08 545.70 57009.30 88888.00 2003-04-14 16:28:42.085 104 15707.95 545.33 57009.30 88888.00 2003-04-14 16:28:43.085 104 15707.82 545.33 57009.30 88888.00 2003-04-14 16:28:44.085 104 15708.08 544.96 57009.43 88888.00 2003-04-14 16:28:45.085 104 15708.08 544.21 57009.55 88888.00 2003-04-14 16:28:46.085 104 15708.47 544.71 57008.82 88888.00 2003-04-14 16:28:47.085 104 15707.56 544.71 57008.94 88888.00 2003-04-14 16:28:48.085 104 15707.69 544.46 57009.30 88888.00 2003-04-14 16:28:49.085 104 15707.30 544.71 57009.30 88888.00 2003-04-14 16:28:50.085 104 15707.95 544.09 57009.67 88888.00 2003-04-14 16:28:51.085 104 15708.08 544.71 57008.70 88888.00 2003-04-14 16:28:52.085 104 15707.43 544.83 57008.94 88888.00 2003-04-14 16:28:53.085 104 15708.08 544.83 57008.70 88888.00 2003-04-14 16:28:54.085 104 15707.95 543.84 57009.18 88888.00 2003-04-14 16:28:55.085 104 15708.08 544.21 57009.18 88888.00 2003-04-14 16:28:56.085 104 15707.82 544.46 57009.55 88888.00 2003-04-14 16:28:57.085 104 15707.69 544.34 57009.30 88888.00 2003-04-14 16:28:58.085 104 15707.95 543.97 57009.55 88888.00 2003-04-14 16:28:59.085 104 15707.43 544.09 57009.18 88888.00 2003-04-14 16:29:00.085 104 15707.82 543.84 57009.92 88888.00 2003-04-14 16:29:01.085 104 15707.82 544.59 57008.70 88888.00 2003-04-14 16:29:02.085 104 15708.21 544.21 57009.06 88888.00 2003-04-14 16:29:03.085 104 15707.95 543.10 57009.67 88888.00 2003-04-14 16:29:04.085 104 15707.95 543.10 57009.06 88888.00 2003-04-14 16:29:05.085 104 15707.82 542.98 57008.70 88888.00 2003-04-14 16:29:06.085 104 15708.08 543.72 57008.70 88888.00 2003-04-14 16:29:07.085 104 15708.34 543.97 57008.82 88888.00 2003-04-14 16:29:08.085 104 15707.56 543.35 57008.57 88888.00 2003-04-14 16:29:09.085 104 15708.34 542.98 57008.45 88888.00 2003-04-14 16:29:10.085 104 15708.08 543.47 57009.06 88888.00 2003-04-14 16:29:11.085 104 15708.60 542.98 57008.70 88888.00 2003-04-14 16:29:12.085 104 15708.34 542.85 57008.82 88888.00 2003-04-14 16:29:13.085 104 15707.69 542.85 57007.96 88888.00 2003-04-14 16:29:14.085 104 15707.95 542.73 57008.45 88888.00 2003-04-14 16:29:15.085 104 15707.95 543.22 57008.82 88888.00 2003-04-14 16:29:16.085 104 15708.34 543.22 57008.82 88888.00 2003-04-14 16:29:17.085 104 15707.69 542.36 57009.18 88888.00 2003-04-14 16:29:18.085 104 15708.21 542.73 57008.94 88888.00 2003-04-14 16:29:19.085 104 15708.08 542.85 57008.70 88888.00 2003-04-14 16:29:20.085 104 15707.82 542.85 57009.18 88888.00 2003-04-14 16:29:21.085 104 15708.47 543.10 57008.45 88888.00 2003-04-14 16:29:22.085 104 15708.21 542.60 57008.94 88888.00 2003-04-14 16:29:23.085 104 15708.21 542.36 57008.70 88888.00 2003-04-14 16:29:24.085 104 15708.34 542.85 57008.57 88888.00 2003-04-14 16:29:25.085 104 15707.56 542.23 57008.08 88888.00 2003-04-14 16:29:26.085 104 15707.95 542.85 57008.33 88888.00 2003-04-14 16:29:27.085 104 15708.34 542.98 57008.82 88888.00 2003-04-14 16:29:28.085 104 15708.60 542.98 57009.30 88888.00 2003-04-14 16:29:29.085 104 15708.60 542.23 57009.06 88888.00 2003-04-14 16:29:30.085 104 15708.60 542.36 57008.21 88888.00 2003-04-14 16:29:31.085 104 15708.47 543.22 57008.57 88888.00 2003-04-14 16:29:32.085 104 15708.34 542.36 57008.70 88888.00 2003-04-14 16:29:33.085 104 15708.08 542.11 57008.45 88888.00 2003-04-14 16:29:34.085 104 15707.82 542.85 57008.94 88888.00 2003-04-14 16:29:35.085 104 15708.08 542.48 57008.94 88888.00 2003-04-14 16:29:36.085 104 15707.69 542.36 57009.18 88888.00 2003-04-14 16:29:37.085 104 15708.47 542.11 57008.94 88888.00 2003-04-14 16:29:38.085 104 15708.47 542.48 57009.06 88888.00 2003-04-14 16:29:39.085 104 15708.47 541.86 57008.45 88888.00 2003-04-14 16:29:40.085 104 15708.99 542.36 57008.70 88888.00 2003-04-14 16:29:41.085 104 15708.21 542.11 57008.94 88888.00 2003-04-14 16:29:42.085 104 15709.12 542.36 57009.30 88888.00 2003-04-14 16:29:43.085 104 15708.60 542.23 57008.70 88888.00 2003-04-14 16:29:44.085 104 15708.73 542.60 57009.30 88888.00 2003-04-14 16:29:45.085 104 15709.12 542.48 57008.82 88888.00 2003-04-14 16:29:46.085 104 15708.73 542.85 57008.45 88888.00 2003-04-14 16:29:47.085 104 15708.47 542.60 57008.57 88888.00 2003-04-14 16:29:48.085 104 15709.12 542.36 57008.70 88888.00 2003-04-14 16:29:49.085 104 15708.73 542.23 57008.82 88888.00 2003-04-14 16:29:50.085 104 15708.21 542.48 57008.21 88888.00 2003-04-14 16:29:51.085 104 15708.73 542.48 57008.70 88888.00 2003-04-14 16:29:52.085 104 15708.86 542.23 57009.06 88888.00 2003-04-14 16:29:53.085 104 15708.86 542.73 57008.94 88888.00 2003-04-14 16:29:54.085 104 15708.60 542.85 57009.30 88888.00 2003-04-14 16:29:55.085 104 15708.99 542.85 57009.55 88888.00 2003-04-14 16:29:56.085 104 15708.86 542.98 57008.33 88888.00 2003-04-14 16:29:57.085 104 15708.86 542.36 57008.45 88888.00 2003-04-14 16:29:58.085 104 15708.99 542.23 57009.18 88888.00 2003-04-14 16:29:59.085 104 15709.38 542.11 57008.94 88888.00 2003-04-14 16:30:00.085 104 15708.86 541.61 57009.06 88888.00 2003-04-14 16:30:01.085 104 15709.64 541.86 57009.43 88888.00 2003-04-14 16:30:02.085 104 15709.38 542.11 57008.70 88888.00 2003-04-14 16:30:03.085 104 15709.25 542.36 57009.18 88888.00 2003-04-14 16:30:04.085 104 15709.25 541.74 57009.06 88888.00 2003-04-14 16:30:05.085 104 15709.12 542.23 57009.18 88888.00 2003-04-14 16:30:06.085 104 15709.38 541.61 57009.30 88888.00 2003-04-14 16:30:07.085 104 15708.99 541.74 57008.94 88888.00 2003-04-14 16:30:08.085 104 15708.21 542.11 57009.43 88888.00 2003-04-14 16:30:09.085 104 15708.60 542.11 57009.18 88888.00 2003-04-14 16:30:10.085 104 15709.12 541.36 57009.67 88888.00 2003-04-14 16:30:11.085 104 15709.38 541.74 57009.30 88888.00 2003-04-14 16:30:12.085 104 15709.12 542.48 57009.67 88888.00 2003-04-14 16:30:13.085 104 15709.51 541.74 57009.18 88888.00 2003-04-14 16:30:14.085 104 15709.12 541.61 57009.55 88888.00 2003-04-14 16:30:15.085 104 15708.73 541.98 57009.30 88888.00 2003-04-14 16:30:16.085 104 15709.12 542.11 57008.82 88888.00 2003-04-14 16:30:17.085 104 15709.64 541.74 57009.67 88888.00 2003-04-14 16:30:18.085 104 15709.25 541.98 57009.43 88888.00 2003-04-14 16:30:19.085 104 15708.73 541.61 57009.67 88888.00 2003-04-14 16:30:20.085 104 15709.90 542.11 57009.67 88888.00 2003-04-14 16:30:21.085 104 15708.86 542.23 57009.55 88888.00 2003-04-14 16:30:22.085 104 15708.86 541.98 57009.43 88888.00 2003-04-14 16:30:23.085 104 15709.51 541.61 57009.43 88888.00 2003-04-14 16:30:24.085 104 15708.99 542.11 57009.79 88888.00 2003-04-14 16:30:25.085 104 15709.12 542.23 57010.29 88888.00 2003-04-14 16:30:26.085 104 15709.77 540.99 57009.18 88888.00 2003-04-14 16:30:27.085 104 15709.51 541.61 57009.43 88888.00 2003-04-14 16:30:28.085 104 15710.16 541.24 57009.43 88888.00 2003-04-14 16:30:29.085 104 15709.25 541.12 57009.79 88888.00 2003-04-14 16:30:30.085 104 15708.86 541.24 57009.55 88888.00 2003-04-14 16:30:31.085 104 15709.38 541.24 57009.67 88888.00 2003-04-14 16:30:32.085 104 15710.03 540.87 57010.16 88888.00 2003-04-14 16:30:33.085 104 15709.25 541.61 57009.67 88888.00 2003-04-14 16:30:34.085 104 15708.99 541.12 57009.30 88888.00 2003-04-14 16:30:35.085 104 15709.12 541.36 57009.67 88888.00 2003-04-14 16:30:36.085 104 15709.51 540.75 57009.79 88888.00 2003-04-14 16:30:37.085 104 15709.51 540.75 57010.04 88888.00 2003-04-14 16:30:38.085 104 15709.12 541.24 57010.16 88888.00 2003-04-14 16:30:39.085 104 15709.25 541.12 57010.04 88888.00 2003-04-14 16:30:40.085 104 15709.64 541.12 57009.92 88888.00 2003-04-14 16:30:41.085 104 15708.99 540.25 57010.53 88888.00 2003-04-14 16:30:42.085 104 15709.38 540.25 57009.67 88888.00 2003-04-14 16:30:43.085 104 15709.51 540.13 57010.16 88888.00 2003-04-14 16:30:44.085 104 15709.90 540.37 57010.29 88888.00 2003-04-14 16:30:45.085 104 15709.51 540.37 57010.29 88888.00 2003-04-14 16:30:46.085 104 15709.12 539.88 57009.79 88888.00 2003-04-14 16:30:47.085 104 15709.64 540.25 57010.16 88888.00 2003-04-14 16:30:48.085 104 15709.38 540.75 57010.65 88888.00 2003-04-14 16:30:49.085 104 15709.51 540.37 57009.92 88888.00 2003-04-14 16:30:50.085 104 15708.99 540.00 57010.53 88888.00 2003-04-14 16:30:51.085 104 15709.25 540.13 57009.79 88888.00 2003-04-14 16:30:52.085 104 15709.64 539.88 57009.67 88888.00 2003-04-14 16:30:53.085 104 15709.64 539.88 57009.67 88888.00 2003-04-14 16:30:54.085 104 15709.64 539.51 57009.67 88888.00 2003-04-14 16:30:55.085 104 15709.25 539.01 57009.67 88888.00 2003-04-14 16:30:56.085 104 15709.77 539.51 57010.29 88888.00 2003-04-14 16:30:57.085 104 15708.21 540.13 57009.55 88888.00 2003-04-14 16:30:58.085 104 15710.03 539.26 57010.65 88888.00 2003-04-14 16:30:59.085 104 15709.64 539.38 57010.16 88888.00 2003-04-14 16:31:00.085 104 15709.64 539.01 57010.04 88888.00 2003-04-14 16:31:01.085 104 15709.77 539.38 57010.77 88888.00 2003-04-14 16:31:02.085 104 15710.03 539.63 57010.89 88888.00 2003-04-14 16:31:03.085 104 15709.38 539.75 57010.89 88888.00 2003-04-14 16:31:04.085 104 15708.73 539.63 57010.53 88888.00 2003-04-14 16:31:05.085 104 15709.38 540.13 57011.14 88888.00 2003-04-14 16:31:06.085 104 15709.64 539.38 57010.77 88888.00 2003-04-14 16:31:07.085 104 15709.51 540.00 57010.89 88888.00 2003-04-14 16:31:08.085 104 15709.64 539.75 57010.65 88888.00 2003-04-14 16:31:09.085 104 15710.03 540.25 57010.41 88888.00 2003-04-14 16:31:10.085 104 15709.51 540.13 57010.16 88888.00 2003-04-14 16:31:11.085 104 15709.38 540.00 57010.89 88888.00 2003-04-14 16:31:12.085 104 15709.25 540.13 57011.14 88888.00 2003-04-14 16:31:13.085 104 15709.51 540.13 57011.14 88888.00 2003-04-14 16:31:14.085 104 15709.12 540.00 57010.77 88888.00 2003-04-14 16:31:15.085 104 15708.99 540.25 57010.65 88888.00 2003-04-14 16:31:16.085 104 15708.73 539.75 57010.41 88888.00 2003-04-14 16:31:17.085 104 15709.38 540.25 57010.77 88888.00 2003-04-14 16:31:18.085 104 15708.99 539.88 57010.29 88888.00 2003-04-14 16:31:19.085 104 15710.16 539.88 57010.53 88888.00 2003-04-14 16:31:20.085 104 15709.77 539.26 57010.41 88888.00 2003-04-14 16:31:21.085 104 15709.38 539.14 57010.53 88888.00 2003-04-14 16:31:22.085 104 15709.77 539.63 57011.02 88888.00 2003-04-14 16:31:23.085 104 15709.38 539.63 57010.77 88888.00 2003-04-14 16:31:24.085 104 15709.38 539.26 57011.14 88888.00 2003-04-14 16:31:25.085 104 15708.73 540.00 57011.38 88888.00 2003-04-14 16:31:26.085 104 15709.90 539.88 57010.89 88888.00 2003-04-14 16:31:27.085 104 15709.25 539.26 57011.02 88888.00 2003-04-14 16:31:28.085 104 15708.99 539.63 57011.38 88888.00 2003-04-14 16:31:29.085 104 15708.73 539.38 57010.89 88888.00 2003-04-14 16:31:30.085 104 15709.12 539.14 57011.26 88888.00 2003-04-14 16:31:31.085 104 15709.51 539.88 57011.26 88888.00 2003-04-14 16:31:32.085 104 15708.73 539.51 57011.26 88888.00 2003-04-14 16:31:33.085 104 15709.25 539.38 57011.75 88888.00 2003-04-14 16:31:34.085 104 15708.86 539.01 57010.65 88888.00 2003-04-14 16:31:35.085 104 15708.34 539.75 57010.53 88888.00 2003-04-14 16:31:36.085 104 15708.47 539.26 57010.89 88888.00 2003-04-14 16:31:37.085 104 15708.47 539.14 57011.02 88888.00 2003-04-14 16:31:38.085 104 15708.21 539.88 57010.77 88888.00 2003-04-14 16:31:39.085 104 15709.51 539.26 57011.02 88888.00 2003-04-14 16:31:40.085 104 15708.86 539.51 57011.38 88888.00 2003-04-14 16:31:41.085 104 15708.99 539.75 57011.51 88888.00 2003-04-14 16:31:42.085 104 15708.73 539.63 57011.02 88888.00 2003-04-14 16:31:43.085 104 15708.21 539.51 57011.02 88888.00 2003-04-14 16:31:44.085 104 15708.08 538.76 57011.02 88888.00 2003-04-14 16:31:45.085 104 15708.86 540.13 57011.14 88888.00 2003-04-14 16:31:46.085 104 15708.34 539.26 57011.38 88888.00 2003-04-14 16:31:47.085 104 15708.47 539.26 57011.63 88888.00 2003-04-14 16:31:48.085 104 15708.34 538.89 57011.63 88888.00 2003-04-14 16:31:49.085 104 15707.95 539.88 57011.51 88888.00 2003-04-14 16:31:50.085 104 15707.95 539.01 57011.75 88888.00 2003-04-14 16:31:51.085 104 15708.21 539.63 57011.02 88888.00 2003-04-14 16:31:52.085 104 15707.69 539.38 57010.77 88888.00 2003-04-14 16:31:53.085 104 15707.95 539.38 57011.63 88888.00 2003-04-14 16:31:54.085 104 15707.95 539.14 57011.51 88888.00 2003-04-14 16:31:55.085 104 15707.95 539.51 57011.38 88888.00 2003-04-14 16:31:56.085 104 15708.08 539.01 57011.14 88888.00 2003-04-14 16:31:57.085 104 15707.69 538.39 57010.77 88888.00 2003-04-14 16:31:58.085 104 15707.82 538.76 57011.75 88888.00 2003-04-14 16:31:59.085 104 15707.43 539.01 57010.89 88888.00 2003-04-14 16:32:00.085 104 15707.17 539.26 57011.02 88888.00 2003-04-14 16:32:01.085 104 15707.56 539.01 57010.89 88888.00 2003-04-14 16:32:02.085 104 15707.30 538.89 57011.26 88888.00 2003-04-14 16:32:03.085 104 15707.30 538.89 57010.77 88888.00 2003-04-14 16:32:04.085 104 15706.52 539.38 57012.12 88888.00 2003-04-14 16:32:05.085 104 15707.17 538.14 57011.38 88888.00 2003-04-14 16:32:06.085 104 15707.17 539.51 57011.14 88888.00 2003-04-14 16:32:07.085 104 15706.52 538.52 57011.14 88888.00 2003-04-14 16:32:08.085 104 15707.43 538.14 57011.02 88888.00 2003-04-14 16:32:09.085 104 15706.13 538.14 57011.26 88888.00 2003-04-14 16:32:10.085 104 15706.78 539.38 57011.38 88888.00 2003-04-14 16:32:11.085 104 15706.13 538.76 57011.14 88888.00 2003-04-14 16:32:12.085 104 15706.00 538.27 57012.00 88888.00 2003-04-14 16:32:13.085 104 15706.39 538.52 57011.63 88888.00 2003-04-14 16:32:14.085 104 15707.04 538.27 57011.38 88888.00 2003-04-14 16:32:15.085 104 15705.61 538.27 57011.02 88888.00 2003-04-14 16:32:16.085 104 15705.48 538.02 57010.89 88888.00 2003-04-14 16:32:17.085 104 15706.00 538.14 57010.89 88888.00 2003-04-14 16:32:18.085 104 15705.48 537.90 57011.02 88888.00 2003-04-14 16:32:19.085 104 15706.13 538.14 57010.41 88888.00 2003-04-14 16:32:20.085 104 15705.35 538.27 57011.02 88888.00 2003-04-14 16:32:21.085 104 15705.22 538.76 57010.89 88888.00 2003-04-14 16:32:22.085 104 15706.39 538.14 57010.77 88888.00 2003-04-14 16:32:23.085 104 15705.74 538.64 57010.89 88888.00 2003-04-14 16:32:24.085 104 15706.00 538.14 57011.26 88888.00 2003-04-14 16:32:25.085 104 15705.61 538.14 57011.02 88888.00 2003-04-14 16:32:26.085 104 15705.74 539.14 57011.14 88888.00 2003-04-14 16:32:27.085 104 15705.35 538.27 57010.89 88888.00 2003-04-14 16:32:28.085 104 15705.48 538.76 57010.41 88888.00 2003-04-14 16:32:29.085 104 15705.61 538.39 57011.14 88888.00 2003-04-14 16:32:30.085 104 15705.35 538.64 57010.89 88888.00 2003-04-14 16:32:31.085 104 15705.09 538.64 57011.14 88888.00 2003-04-14 16:32:32.085 104 15705.09 538.14 57010.16 88888.00 2003-04-14 16:32:33.085 104 15704.96 538.64 57011.02 88888.00 2003-04-14 16:32:34.085 104 15704.57 538.14 57010.77 88888.00 2003-04-14 16:32:35.085 104 15704.57 538.14 57010.77 88888.00 2003-04-14 16:32:36.085 104 15704.31 538.89 57010.53 88888.00 2003-04-14 16:32:37.085 104 15704.70 538.27 57010.41 88888.00 2003-04-14 16:32:38.085 104 15704.05 538.39 57010.41 88888.00 2003-04-14 16:32:39.085 104 15703.92 538.89 57010.89 88888.00 2003-04-14 16:32:40.085 104 15703.79 538.27 57011.02 88888.00 2003-04-14 16:32:41.085 104 15703.92 538.14 57010.53 88888.00 2003-04-14 16:32:42.085 104 15703.79 537.90 57010.41 88888.00 2003-04-14 16:32:43.085 104 15704.18 537.77 57010.29 88888.00 2003-04-14 16:32:44.085 104 15703.66 538.39 57010.53 88888.00 2003-04-14 16:32:45.085 104 15703.27 538.39 57011.26 88888.00 2003-04-14 16:32:46.085 104 15703.53 538.14 57011.02 88888.00 2003-04-14 16:32:47.085 104 15702.88 537.90 57010.77 88888.00 2003-04-14 16:32:48.085 104 15703.14 538.64 57011.26 88888.00 2003-04-14 16:32:49.085 104 15703.66 538.52 57009.79 88888.00 2003-04-14 16:32:50.085 104 15702.88 538.02 57010.41 88888.00 2003-04-14 16:32:51.085 104 15703.53 538.52 57010.29 88888.00 2003-04-14 16:32:52.085 104 15702.75 537.65 57010.77 88888.00 2003-04-14 16:32:53.085 104 15703.14 538.14 57010.89 88888.00 2003-04-14 16:32:54.085 104 15702.88 538.02 57010.65 88888.00 2003-04-14 16:32:55.085 104 15702.88 538.02 57010.53 88888.00 2003-04-14 16:32:56.085 104 15702.36 538.27 57010.04 88888.00 2003-04-14 16:32:57.085 104 15702.75 537.90 57010.29 88888.00 2003-04-14 16:32:58.085 104 15702.62 538.76 57010.29 88888.00 2003-04-14 16:32:59.085 104 15702.62 538.27 57009.55 88888.00 2003-04-14 16:33:00.085 104 15701.58 538.52 57010.53 88888.00 2003-04-14 16:33:01.085 104 15702.23 537.65 57010.41 88888.00 2003-04-14 16:33:02.085 104 15701.58 538.27 57010.53 88888.00 2003-04-14 16:33:03.085 104 15701.46 538.02 57010.04 88888.00 2003-04-14 16:33:04.085 104 15701.33 538.39 57009.67 88888.00 2003-04-14 16:33:05.085 104 15701.33 538.64 57010.16 88888.00 2003-04-14 16:33:06.085 104 15702.23 538.76 57009.92 88888.00 2003-04-14 16:33:07.085 104 15701.20 538.39 57010.41 88888.00 2003-04-14 16:33:08.085 104 15701.58 538.52 57010.04 88888.00 2003-04-14 16:33:09.085 104 15701.20 538.39 57009.92 88888.00 2003-04-14 16:33:10.085 104 15701.33 538.27 57010.41 88888.00 2003-04-14 16:33:11.085 104 15701.46 539.14 57010.04 88888.00 2003-04-14 16:33:12.085 104 15701.07 538.64 57010.53 88888.00 2003-04-14 16:33:13.085 104 15701.20 538.64 57009.55 88888.00 2003-04-14 16:33:14.085 104 15701.46 539.75 57010.29 88888.00 2003-04-14 16:33:15.085 104 15699.77 538.39 57010.41 88888.00 2003-04-14 16:33:16.085 104 15700.03 538.76 57010.16 88888.00 2003-04-14 16:33:17.085 104 15700.16 538.76 57009.92 88888.00 2003-04-14 16:33:18.085 104 15700.16 539.01 57010.16 88888.00 2003-04-14 16:33:19.085 104 15700.68 538.64 57009.79 88888.00 2003-04-14 16:33:20.085 104 15700.16 538.89 57010.16 88888.00 2003-04-14 16:33:21.085 104 15699.90 538.52 57010.04 88888.00 2003-04-14 16:33:22.085 104 15699.90 539.14 57010.04 88888.00 2003-04-14 16:33:23.085 104 15698.86 538.39 57010.16 88888.00 2003-04-14 16:33:24.085 104 15699.51 538.76 57010.04 88888.00 2003-04-14 16:33:25.085 104 15700.03 539.14 57009.92 88888.00 2003-04-14 16:33:26.085 104 15698.73 538.76 57009.43 88888.00 2003-04-14 16:33:27.085 104 15699.38 538.89 57010.04 88888.00 2003-04-14 16:33:28.085 104 15699.90 538.76 57009.55 88888.00 2003-04-14 16:33:29.085 104 15699.90 539.26 57009.92 88888.00 2003-04-14 16:33:30.085 104 15699.25 538.89 57009.79 88888.00 2003-04-14 16:33:31.085 104 15700.03 538.76 57010.04 88888.00 2003-04-14 16:33:32.085 104 15698.86 539.01 57009.79 88888.00 2003-04-14 16:33:33.085 104 15699.38 538.52 57009.30 88888.00 2003-04-14 16:33:34.085 104 15699.51 538.27 57009.79 88888.00 2003-04-14 16:33:35.085 104 15698.73 538.89 57009.79 88888.00 2003-04-14 16:33:36.085 104 15699.38 539.26 57009.92 88888.00 2003-04-14 16:33:37.085 104 15698.08 538.64 57009.30 88888.00 2003-04-14 16:33:38.085 104 15698.86 538.89 57009.79 88888.00 2003-04-14 16:33:39.085 104 15699.25 539.01 57009.43 88888.00 2003-04-14 16:33:40.085 104 15698.47 538.52 57009.06 88888.00 2003-04-14 16:33:41.085 104 15698.73 538.89 57009.67 88888.00 2003-04-14 16:33:42.085 104 15698.73 539.75 57008.70 88888.00 2003-04-14 16:33:43.085 104 15698.47 538.89 57009.30 88888.00 2003-04-14 16:33:44.085 104 15698.21 539.26 57009.18 88888.00 2003-04-14 16:33:45.085 104 15697.69 539.26 57009.43 88888.00 2003-04-14 16:33:46.085 104 15698.34 538.52 57009.18 88888.00 2003-04-14 16:33:47.085 104 15698.21 538.76 57009.43 88888.00 2003-04-14 16:33:48.085 104 15697.56 539.26 57009.67 88888.00 2003-04-14 16:33:49.085 104 15698.73 539.26 57009.30 88888.00 2003-04-14 16:33:50.085 104 15697.56 539.75 57009.55 88888.00 2003-04-14 16:33:51.085 104 15698.34 539.26 57009.18 88888.00 2003-04-14 16:33:52.085 104 15698.21 539.75 57009.43 88888.00 2003-04-14 16:33:53.085 104 15697.95 539.51 57008.82 88888.00 2003-04-14 16:33:54.085 104 15698.08 539.75 57009.18 88888.00 2003-04-14 16:33:55.085 104 15697.43 539.01 57009.18 88888.00 2003-04-14 16:33:56.085 104 15697.95 539.26 57009.79 88888.00 2003-04-14 16:33:57.085 104 15697.95 539.75 57009.43 88888.00 2003-04-14 16:33:58.085 104 15698.21 539.26 57009.18 88888.00 2003-04-14 16:33:59.085 104 15697.82 540.00 57009.30 88888.00 2003-04-14 16:34:00.085 104 15697.95 540.00 57009.67 88888.00 2003-04-14 16:34:01.085 104 15698.47 539.63 57009.67 88888.00 2003-04-14 16:34:02.085 104 15697.95 540.00 57009.06 88888.00 2003-04-14 16:34:03.085 104 15698.60 539.26 57008.82 88888.00 2003-04-14 16:34:04.085 104 15697.82 539.88 57009.18 88888.00 2003-04-14 16:34:05.085 104 15697.69 539.63 57009.30 88888.00 2003-04-14 16:34:06.085 104 15697.30 540.13 57008.94 88888.00 2003-04-14 16:34:07.085 104 15697.56 539.88 57009.18 88888.00 2003-04-14 16:34:08.085 104 15697.95 540.25 57008.45 88888.00 2003-04-14 16:34:09.085 104 15697.82 539.26 57008.08 88888.00 2003-04-14 16:34:10.085 104 15697.69 539.75 57008.45 88888.00 2003-04-14 16:34:11.085 104 15698.73 539.51 57008.82 88888.00 2003-04-14 16:34:12.085 104 15698.08 539.63 57008.70 88888.00 2003-04-14 16:34:13.085 104 15698.21 539.51 57008.70 88888.00 2003-04-14 16:34:14.085 104 15698.08 539.88 57009.43 88888.00 2003-04-14 16:34:15.085 104 15697.95 540.00 57008.94 88888.00 2003-04-14 16:34:16.085 104 15698.47 540.50 57008.33 88888.00 2003-04-14 16:34:17.085 104 15698.73 540.25 57008.70 88888.00 2003-04-14 16:34:18.085 104 15698.60 539.51 57008.57 88888.00 2003-04-14 16:34:19.085 104 15697.56 540.37 57008.82 88888.00 2003-04-14 16:34:20.085 104 15698.08 540.37 57008.82 88888.00 2003-04-14 16:34:21.085 104 15698.21 540.75 57008.33 88888.00 2003-04-14 16:34:22.085 104 15698.08 540.75 57008.45 88888.00 2003-04-14 16:34:23.085 104 15698.60 540.13 57009.06 88888.00 2003-04-14 16:34:24.085 104 15698.34 539.88 57008.57 88888.00 2003-04-14 16:34:25.085 104 15697.95 540.75 57009.06 88888.00 2003-04-14 16:34:26.085 104 15698.34 540.50 57008.82 88888.00 2003-04-14 16:34:27.085 104 15698.60 540.62 57009.06 88888.00 2003-04-14 16:34:28.085 104 15698.99 540.50 57008.57 88888.00 2003-04-14 16:34:29.085 104 15699.51 540.99 57008.82 88888.00 2003-04-14 16:34:30.085 104 15699.64 540.87 57008.45 88888.00 2003-04-14 16:34:31.085 104 15698.34 541.12 57009.18 88888.00 2003-04-14 16:34:32.085 104 15699.38 540.75 57008.45 88888.00 2003-04-14 16:34:33.085 104 15699.12 541.12 57008.82 88888.00 2003-04-14 16:34:34.085 104 15699.25 541.36 57008.70 88888.00 2003-04-14 16:34:35.085 104 15700.29 540.50 57008.82 88888.00 2003-04-14 16:34:36.085 104 15699.25 540.62 57008.82 88888.00 2003-04-14 16:34:37.085 104 15699.38 541.74 57008.57 88888.00 2003-04-14 16:34:38.085 104 15699.64 540.37 57009.43 88888.00 2003-04-14 16:34:39.085 104 15699.64 540.25 57008.94 88888.00 2003-04-14 16:34:40.085 104 15700.03 541.49 57008.82 88888.00 2003-04-14 16:34:41.085 104 15700.16 540.25 57009.06 88888.00 2003-04-14 16:34:42.085 104 15699.90 541.24 57008.70 88888.00 2003-04-14 16:34:43.085 104 15699.38 540.37 57009.06 88888.00 2003-04-14 16:34:44.085 104 15700.16 540.87 57009.18 88888.00 2003-04-14 16:34:45.085 104 15700.03 540.87 57008.57 88888.00 2003-04-14 16:34:46.085 104 15700.03 540.87 57008.70 88888.00 2003-04-14 16:34:47.085 104 15700.42 540.62 57008.57 88888.00 2003-04-14 16:34:48.085 104 15700.42 540.50 57008.21 88888.00 2003-04-14 16:34:49.085 104 15699.90 540.50 57008.45 88888.00 2003-04-14 16:34:50.085 104 15700.68 540.50 57008.57 88888.00 2003-04-14 16:34:51.085 104 15700.68 540.25 57008.82 88888.00 2003-04-14 16:34:52.085 104 15700.68 540.25 57009.06 88888.00 2003-04-14 16:34:53.085 104 15700.94 540.00 57009.30 88888.00 2003-04-14 16:34:54.085 104 15700.94 539.75 57008.21 88888.00 2003-04-14 16:34:55.085 104 15700.68 539.75 57009.18 88888.00 2003-04-14 16:34:56.085 104 15701.84 539.63 57009.06 88888.00 2003-04-14 16:34:57.085 104 15701.20 539.75 57009.30 88888.00 2003-04-14 16:34:58.085 104 15701.07 539.75 57009.18 88888.00 2003-04-14 16:34:59.085 104 15701.46 539.88 57009.30 88888.00 2003-04-14 16:35:00.085 104 15701.33 539.51 57008.82 88888.00 2003-04-14 16:35:01.085 104 15701.97 539.63 57009.06 88888.00 2003-04-14 16:35:02.085 104 15701.84 539.38 57009.06 88888.00 2003-04-14 16:35:03.085 104 15701.97 539.14 57009.18 88888.00 2003-04-14 16:35:04.085 104 15701.97 539.38 57008.94 88888.00 2003-04-14 16:35:05.085 104 15702.10 539.26 57009.06 88888.00 2003-04-14 16:35:06.085 104 15702.49 539.14 57008.82 88888.00 2003-04-14 16:35:07.085 104 15703.40 538.89 57009.43 88888.00 2003-04-14 16:35:08.085 104 15702.88 539.26 57009.30 88888.00 2003-04-14 16:35:09.085 104 15701.97 539.63 57009.30 88888.00 2003-04-14 16:35:10.085 104 15703.01 539.63 57009.18 88888.00 2003-04-14 16:35:11.085 104 15702.49 538.76 57009.79 88888.00 2003-04-14 16:35:12.085 104 15703.40 538.76 57009.67 88888.00 2003-04-14 16:35:13.085 104 15703.53 539.88 57009.67 88888.00 2003-04-14 16:35:14.085 104 15703.40 539.38 57009.55 88888.00 2003-04-14 16:35:15.085 104 15703.53 538.76 57010.53 88888.00 2003-04-14 16:35:16.085 104 15703.27 539.75 57009.92 88888.00 2003-04-14 16:35:17.085 104 15703.40 539.38 57009.67 88888.00 2003-04-14 16:35:18.085 104 15702.88 538.89 57009.55 88888.00 2003-04-14 16:35:19.085 104 15702.49 539.51 57010.41 88888.00 2003-04-14 16:35:20.085 104 15704.05 539.01 57009.92 88888.00 2003-04-14 16:35:21.085 104 15703.27 539.38 57009.92 88888.00 2003-04-14 16:35:22.085 104 15703.14 539.26 57009.55 88888.00 2003-04-14 16:35:23.085 104 15703.14 538.76 57010.16 88888.00 2003-04-14 16:35:24.085 104 15703.40 539.26 57010.41 88888.00 2003-04-14 16:35:25.085 104 15703.27 539.63 57010.04 88888.00 2003-04-14 16:35:26.085 104 15703.01 539.38 57010.16 88888.00 2003-04-14 16:35:27.085 104 15703.27 539.14 57010.53 88888.00 2003-04-14 16:35:28.085 104 15703.53 539.26 57010.41 88888.00 2003-04-14 16:35:29.085 104 15703.27 539.51 57010.29 88888.00 2003-04-14 16:35:30.085 104 15703.27 539.51 57010.53 88888.00 2003-04-14 16:35:31.085 104 15703.92 538.89 57011.02 88888.00 2003-04-14 16:35:32.085 104 15703.66 538.52 57010.29 88888.00 2003-04-14 16:35:33.085 104 15703.53 538.76 57010.41 88888.00 2003-04-14 16:35:34.085 104 15704.31 539.01 57010.89 88888.00 2003-04-14 16:35:35.085 104 15703.79 538.39 57010.29 88888.00 2003-04-14 16:35:36.085 104 15703.92 538.52 57010.65 88888.00 2003-04-14 16:35:37.085 104 15703.27 538.52 57010.77 88888.00 2003-04-14 16:35:38.085 104 15703.66 538.76 57010.53 88888.00 2003-04-14 16:35:39.085 104 15703.14 538.14 57010.29 88888.00 2003-04-14 16:35:40.085 104 15703.53 538.27 57010.77 88888.00 2003-04-14 16:35:41.085 104 15703.27 538.52 57011.14 88888.00 2003-04-14 16:35:42.085 104 15703.66 539.26 57011.02 88888.00 2003-04-14 16:35:43.085 104 15702.88 538.76 57010.77 88888.00 2003-04-14 16:35:44.085 104 15702.36 538.02 57010.89 88888.00 2003-04-14 16:35:45.085 104 15703.01 538.27 57010.89 88888.00 2003-04-14 16:35:46.085 104 15702.75 538.39 57011.26 88888.00 2003-04-14 16:35:47.085 104 15702.49 538.14 57010.65 88888.00 2003-04-14 16:35:48.085 104 15703.53 538.64 57011.26 88888.00 2003-04-14 16:35:49.085 104 15703.40 538.52 57011.02 88888.00 2003-04-14 16:35:50.085 104 15702.62 538.14 57011.26 88888.00 2003-04-14 16:35:51.085 104 15702.88 537.40 57011.02 88888.00 2003-04-14 16:35:52.085 104 15702.23 538.89 57010.89 88888.00 2003-04-14 16:35:53.085 104 15702.49 537.90 57011.51 88888.00 2003-04-14 16:35:54.085 104 15702.75 538.14 57011.14 88888.00 2003-04-14 16:35:55.085 104 15702.62 537.90 57011.51 88888.00 2003-04-14 16:35:56.085 104 15702.36 537.53 57011.63 88888.00 2003-04-14 16:35:57.085 104 15702.49 537.77 57011.75 88888.00 2003-04-14 16:35:58.085 104 15702.62 537.65 57011.51 88888.00 2003-04-14 16:35:59.085 104 15703.01 537.53 57011.75 88888.00 2003-04-14 16:36:00.085 104 15702.49 537.90 57011.63 88888.00 2003-04-14 16:36:01.085 104 15702.36 537.77 57011.75 88888.00 2003-04-14 16:36:02.085 104 15701.84 537.28 57011.75 88888.00 2003-04-14 16:36:03.085 104 15702.49 538.27 57011.26 88888.00 2003-04-14 16:36:04.085 104 15701.33 537.90 57012.00 88888.00 2003-04-14 16:36:05.085 104 15701.84 538.76 57011.51 88888.00 2003-04-14 16:36:06.085 104 15702.23 537.77 57011.51 88888.00 2003-04-14 16:36:07.085 104 15701.84 537.15 57011.26 88888.00 2003-04-14 16:36:08.085 104 15701.58 537.65 57011.38 88888.00 2003-04-14 16:36:09.085 104 15701.71 537.28 57012.36 88888.00 2003-04-14 16:36:10.085 104 15701.71 538.02 57012.12 88888.00 2003-04-14 16:36:11.085 104 15701.20 537.90 57012.36 88888.00 2003-04-14 16:36:12.085 104 15701.46 537.77 57012.24 88888.00 2003-04-14 16:36:13.085 104 15700.81 537.90 57012.00 88888.00 2003-04-14 16:36:14.085 104 15700.68 537.40 57012.61 88888.00 2003-04-14 16:36:15.085 104 15701.33 537.90 57012.97 88888.00 2003-04-14 16:36:16.085 104 15701.46 537.53 57012.12 88888.00 2003-04-14 16:36:17.085 104 15700.68 537.28 57012.12 88888.00 2003-04-14 16:36:18.085 104 15700.42 537.65 57012.00 88888.00 2003-04-14 16:36:19.085 104 15700.29 538.02 57011.51 88888.00 2003-04-14 16:36:20.085 104 15700.81 537.53 57012.61 88888.00 2003-04-14 16:36:21.085 104 15701.20 537.28 57012.36 88888.00 2003-04-14 16:36:22.085 104 15700.29 537.40 57012.24 88888.00 2003-04-14 16:36:23.085 104 15700.42 537.28 57012.00 88888.00 2003-04-14 16:36:24.085 104 15701.46 537.03 57012.36 88888.00 2003-04-14 16:36:25.085 104 15699.90 537.53 57013.10 88888.00 2003-04-14 16:36:26.085 104 15700.29 537.65 57012.73 88888.00 2003-04-14 16:36:27.085 104 15699.12 537.53 57012.48 88888.00 2003-04-14 16:36:28.085 104 15699.51 537.15 57012.48 88888.00 2003-04-14 16:36:29.085 104 15699.90 537.28 57012.61 88888.00 2003-04-14 16:36:30.085 104 15699.51 536.91 57012.85 88888.00 2003-04-14 16:36:31.085 104 15698.34 537.03 57012.61 88888.00 2003-04-14 16:36:32.085 104 15699.38 537.15 57012.48 88888.00 2003-04-14 16:36:33.085 104 15698.99 536.91 57012.85 88888.00 2003-04-14 16:36:34.085 104 15698.47 537.03 57013.46 88888.00 2003-04-14 16:36:35.085 104 15698.99 537.40 57013.10 88888.00 2003-04-14 16:36:36.085 104 15698.73 536.91 57012.36 88888.00 2003-04-14 16:36:37.085 104 15698.73 537.40 57012.73 88888.00 2003-04-14 16:36:38.085 104 15697.95 538.02 57012.61 88888.00 2003-04-14 16:36:39.085 104 15698.34 537.53 57012.61 88888.00 2003-04-14 16:36:40.085 104 15698.60 537.40 57012.97 88888.00 2003-04-14 16:36:41.085 104 15697.69 536.53 57012.73 88888.00 2003-04-14 16:36:42.085 104 15697.95 537.53 57012.61 88888.00 2003-04-14 16:36:43.085 104 15697.69 537.90 57012.85 88888.00 2003-04-14 16:36:44.085 104 15697.43 537.15 57012.48 88888.00 2003-04-14 16:36:45.085 104 15697.69 537.03 57012.36 88888.00 2003-04-14 16:36:46.085 104 15697.95 537.53 57012.85 88888.00 2003-04-14 16:36:47.085 104 15697.43 537.40 57012.85 88888.00 2003-04-14 16:36:48.085 104 15696.91 537.65 57012.85 88888.00 2003-04-14 16:36:49.085 104 15697.30 537.65 57013.46 88888.00 2003-04-14 16:36:50.085 104 15697.43 537.03 57013.22 88888.00 2003-04-14 16:36:51.085 104 15696.26 537.28 57012.85 88888.00 2003-04-14 16:36:52.085 104 15696.52 537.90 57012.73 88888.00 2003-04-14 16:36:53.085 104 15696.78 537.53 57012.48 88888.00 2003-04-14 16:36:54.085 104 15696.26 537.65 57012.48 88888.00 2003-04-14 16:36:55.085 104 15695.87 537.65 57013.22 88888.00 2003-04-14 16:36:56.085 104 15695.35 538.02 57012.61 88888.00 2003-04-14 16:36:57.085 104 15696.00 537.15 57012.73 88888.00 2003-04-14 16:36:58.085 104 15695.74 536.91 57013.22 88888.00 2003-04-14 16:36:59.085 104 15695.35 537.40 57012.48 88888.00 2003-04-14 16:37:00.085 104 15695.61 537.28 57012.61 88888.00 2003-04-14 16:37:01.085 104 15695.61 537.40 57012.85 88888.00 2003-04-14 16:37:02.085 104 15695.74 537.90 57012.97 88888.00 2003-04-14 16:37:03.085 104 15695.09 537.90 57012.73 88888.00 2003-04-14 16:37:04.085 104 15694.70 537.90 57012.24 88888.00 2003-04-14 16:37:05.085 104 15695.61 537.03 57011.88 88888.00 2003-04-14 16:37:06.085 104 15694.83 537.65 57013.10 88888.00 2003-04-14 16:37:07.085 104 15694.96 538.27 57012.24 88888.00 2003-04-14 16:37:08.085 104 15694.44 537.40 57012.85 88888.00 2003-04-14 16:37:09.085 104 15694.70 537.28 57012.24 88888.00 2003-04-14 16:37:10.085 104 15695.35 537.77 57012.48 88888.00 2003-04-14 16:37:11.085 104 15694.44 538.02 57012.73 88888.00 2003-04-14 16:37:12.085 104 15694.44 537.65 57012.97 88888.00 2003-04-14 16:37:13.085 104 15694.83 537.90 57012.97 88888.00 2003-04-14 16:37:14.085 104 15694.05 537.65 57012.00 88888.00 2003-04-14 16:37:15.085 104 15694.57 538.27 57012.12 88888.00 2003-04-14 16:37:16.085 104 15694.18 537.28 57012.61 88888.00 2003-04-14 16:37:17.085 104 15695.09 538.27 57012.48 88888.00 2003-04-14 16:37:18.085 104 15693.66 537.28 57012.73 88888.00 2003-04-14 16:37:19.085 104 15694.18 537.53 57012.97 88888.00 2003-04-14 16:37:20.085 104 15694.05 537.40 57012.36 88888.00 2003-04-14 16:37:21.085 104 15693.79 537.65 57012.36 88888.00 2003-04-14 16:37:22.085 104 15693.66 538.52 57012.85 88888.00 2003-04-14 16:37:23.085 104 15693.66 538.14 57012.73 88888.00 2003-04-14 16:37:24.085 104 15693.40 538.02 57012.48 88888.00 2003-04-14 16:37:25.085 104 15693.66 537.40 57012.48 88888.00 2003-04-14 16:37:26.085 104 15693.79 537.77 57012.36 88888.00 2003-04-14 16:37:27.085 104 15693.40 537.40 57012.97 88888.00 2003-04-14 16:37:28.085 104 15693.14 537.53 57012.12 88888.00 2003-04-14 16:37:29.085 104 15693.27 537.53 57012.12 88888.00 2003-04-14 16:37:30.085 104 15692.88 537.65 57011.75 88888.00 2003-04-14 16:37:31.085 104 15692.88 537.90 57012.61 88888.00 2003-04-14 16:37:32.085 104 15693.40 538.02 57012.36 88888.00 2003-04-14 16:37:33.085 104 15693.14 537.40 57012.36 88888.00 2003-04-14 16:37:34.085 104 15693.14 537.65 57012.48 88888.00 2003-04-14 16:37:35.085 104 15692.49 537.40 57011.51 88888.00 2003-04-14 16:37:36.085 104 15693.40 537.65 57012.48 88888.00 2003-04-14 16:37:37.085 104 15692.10 537.15 57012.36 88888.00 2003-04-14 16:37:38.085 104 15692.23 536.53 57012.61 88888.00 2003-04-14 16:37:39.085 104 15693.14 536.91 57012.12 88888.00 2003-04-14 16:37:40.085 104 15691.58 536.78 57012.36 88888.00 2003-04-14 16:37:41.085 104 15692.49 536.41 57012.24 88888.00 2003-04-14 16:37:42.085 104 15692.49 536.04 57012.24 88888.00 2003-04-14 16:37:43.085 104 15692.23 537.15 57012.36 88888.00 2003-04-14 16:37:44.085 104 15692.23 536.41 57012.12 88888.00 2003-04-14 16:37:45.085 104 15692.88 537.03 57012.24 88888.00 2003-04-14 16:37:46.085 104 15692.10 536.78 57012.48 88888.00 2003-04-14 16:37:47.085 104 15692.62 536.66 57012.48 88888.00 2003-04-14 16:37:48.085 104 15692.75 537.03 57012.24 88888.00 2003-04-14 16:37:49.085 104 15692.62 537.15 57012.36 88888.00 2003-04-14 16:37:50.085 104 15692.49 536.91 57012.12 88888.00 2003-04-14 16:37:51.085 104 15692.62 536.66 57012.61 88888.00 2003-04-14 16:37:52.085 104 15693.53 537.53 57012.36 88888.00 2003-04-14 16:37:53.085 104 15692.88 536.16 57012.00 88888.00 2003-04-14 16:37:54.085 104 15692.88 536.53 57011.63 88888.00 2003-04-14 16:37:55.085 104 15692.23 537.28 57012.24 88888.00 2003-04-14 16:37:56.085 104 15693.40 537.03 57012.48 88888.00 2003-04-14 16:37:57.085 104 15692.36 536.91 57011.88 88888.00 2003-04-14 16:37:58.085 104 15692.62 537.28 57012.36 88888.00 2003-04-14 16:37:59.085 104 15693.01 536.53 57012.48 88888.00 2003-04-14 16:38:00.085 104 15693.27 537.03 57012.36 88888.00 2003-04-14 16:38:01.085 104 15693.27 537.15 57012.85 88888.00 2003-04-14 16:38:02.085 104 15692.49 537.03 57012.73 88888.00 2003-04-14 16:38:03.085 104 15692.88 537.03 57012.73 88888.00 2003-04-14 16:38:04.085 104 15693.27 536.91 57012.61 88888.00 2003-04-14 16:38:05.085 104 15693.01 537.40 57012.00 88888.00 2003-04-14 16:38:06.085 104 15693.01 537.40 57012.73 88888.00 2003-04-14 16:38:07.085 104 15692.88 536.91 57013.10 88888.00 2003-04-14 16:38:08.085 104 15693.14 537.28 57012.85 88888.00 2003-04-14 16:38:09.085 104 15693.66 536.53 57012.97 88888.00 2003-04-14 16:38:10.085 104 15693.40 536.91 57012.85 88888.00 2003-04-14 16:38:11.085 104 15693.27 536.41 57012.61 88888.00 2003-04-14 16:38:12.085 104 15693.53 536.53 57012.73 88888.00 2003-04-14 16:38:13.085 104 15692.88 536.41 57012.73 88888.00 2003-04-14 16:38:14.085 104 15693.53 536.29 57013.34 88888.00 2003-04-14 16:38:15.085 104 15693.40 536.66 57012.48 88888.00 2003-04-14 16:38:16.085 104 15693.79 536.78 57012.48 88888.00 2003-04-14 16:38:17.085 104 15693.92 536.41 57012.97 88888.00 2003-04-14 16:38:18.085 104 15693.79 537.15 57012.73 88888.00 2003-04-14 16:38:19.085 104 15693.79 536.41 57012.97 88888.00 2003-04-14 16:38:20.085 104 15694.05 536.04 57013.10 88888.00 2003-04-14 16:38:21.085 104 15693.92 536.04 57013.71 88888.00 2003-04-14 16:38:22.085 104 15693.79 536.78 57013.22 88888.00 2003-04-14 16:38:23.085 104 15694.05 536.66 57013.46 88888.00 2003-04-14 16:38:24.085 104 15694.44 535.42 57013.10 88888.00 2003-04-14 16:38:25.085 104 15693.79 535.92 57012.61 88888.00 2003-04-14 16:38:26.085 104 15694.05 535.92 57013.22 88888.00 2003-04-14 16:38:27.085 104 15693.66 535.79 57013.59 88888.00 2003-04-14 16:38:28.085 104 15694.05 536.04 57013.46 88888.00 2003-04-14 16:38:29.085 104 15693.40 535.92 57013.34 88888.00 2003-04-14 16:38:30.085 104 15693.79 536.04 57013.59 88888.00 2003-04-14 16:38:31.085 104 15693.66 536.29 57013.71 88888.00 2003-04-14 16:38:32.085 104 15693.92 536.16 57013.83 88888.00 2003-04-14 16:38:33.085 104 15693.01 536.16 57014.32 88888.00 2003-04-14 16:38:34.085 104 15693.14 535.79 57013.95 88888.00 2003-04-14 16:38:35.085 104 15693.40 536.41 57013.59 88888.00 2003-04-14 16:38:36.085 104 15693.01 536.29 57013.34 88888.00 2003-04-14 16:38:37.085 104 15693.01 535.92 57013.59 88888.00 2003-04-14 16:38:38.085 104 15693.27 535.30 57012.48 88888.00 2003-04-14 16:38:39.085 104 15693.01 535.42 57013.71 88888.00 2003-04-14 16:38:40.085 104 15692.88 535.79 57013.59 88888.00 2003-04-14 16:38:41.085 104 15693.27 535.30 57014.32 88888.00 2003-04-14 16:38:42.085 104 15693.01 535.17 57013.22 88888.00 2003-04-14 16:38:43.085 104 15692.88 535.05 57013.46 88888.00 2003-04-14 16:38:44.085 104 15693.27 535.17 57013.34 88888.00 2003-04-14 16:38:45.085 104 15693.53 534.55 57013.83 88888.00 2003-04-14 16:38:46.085 104 15693.27 535.30 57013.22 88888.00 2003-04-14 16:38:47.085 104 15693.40 534.80 57013.46 88888.00 2003-04-14 16:38:48.085 104 15693.27 534.55 57014.07 88888.00 2003-04-14 16:38:49.085 104 15692.88 535.05 57013.83 88888.00 2003-04-14 16:38:50.085 104 15693.14 535.05 57014.07 88888.00 2003-04-14 16:38:51.085 104 15693.40 534.55 57014.20 88888.00 2003-04-14 16:38:52.085 104 15693.53 534.55 57013.83 88888.00 2003-04-14 16:38:53.085 104 15693.01 534.68 57015.05 88888.00 2003-04-14 16:38:54.085 104 15693.40 534.18 57014.44 88888.00 2003-04-14 16:38:55.085 104 15692.75 534.92 57014.07 88888.00 2003-04-14 16:38:56.085 104 15692.62 534.68 57013.71 88888.00 2003-04-14 16:38:57.085 104 15693.14 534.43 57013.46 88888.00 2003-04-14 16:38:58.085 104 15692.88 534.31 57013.83 88888.00 2003-04-14 16:38:59.085 104 15693.01 534.18 57014.32 88888.00 2003-04-14 16:39:00.085 104 15693.01 534.68 57013.95 88888.00 2003-04-14 16:39:01.085 104 15693.01 534.92 57014.32 88888.00 2003-04-14 16:39:02.085 104 15693.01 534.31 57013.71 88888.00 2003-04-14 16:39:03.085 104 15693.27 534.43 57014.32 88888.00 2003-04-14 16:39:04.085 104 15693.53 534.92 57013.95 88888.00 2003-04-14 16:39:05.085 104 15692.88 534.43 57014.07 88888.00 2003-04-14 16:39:06.085 104 15693.40 533.93 57013.83 88888.00 2003-04-14 16:39:07.085 104 15692.75 534.06 57014.32 88888.00 2003-04-14 16:39:08.085 104 15693.14 534.43 57014.68 88888.00 2003-04-14 16:39:09.085 104 15692.88 534.06 57014.81 88888.00 2003-04-14 16:39:10.085 104 15692.23 534.80 57014.56 88888.00 2003-04-14 16:39:11.085 104 15692.75 534.68 57014.68 88888.00 2003-04-14 16:39:12.085 104 15693.01 534.06 57015.18 88888.00 2003-04-14 16:39:13.085 104 15693.01 534.31 57014.81 88888.00 2003-04-14 16:39:14.085 104 15693.53 534.18 57014.93 88888.00 2003-04-14 16:39:15.085 104 15693.66 535.05 57013.95 88888.00 2003-04-14 16:39:16.085 104 15693.14 534.31 57014.68 88888.00 2003-04-14 16:39:17.085 104 15692.88 534.68 57014.81 88888.00 2003-04-14 16:39:18.085 104 15692.49 534.55 57015.42 88888.00 2003-04-14 16:39:19.085 104 15692.75 534.31 57015.30 88888.00 2003-04-14 16:39:20.085 104 15693.01 534.92 57014.93 88888.00 2003-04-14 16:39:21.085 104 15692.49 534.80 57015.42 88888.00 2003-04-14 16:39:22.085 104 15691.97 535.17 57015.30 88888.00 2003-04-14 16:39:23.085 104 15692.23 535.17 57014.81 88888.00 2003-04-14 16:39:24.085 104 15691.58 534.55 57015.91 88888.00 2003-04-14 16:39:25.085 104 15691.45 534.92 57015.30 88888.00 2003-04-14 16:39:26.085 104 15691.97 534.68 57015.42 88888.00 2003-04-14 16:39:27.085 104 15692.36 534.68 57015.54 88888.00 2003-04-14 16:39:28.085 104 15691.45 534.80 57015.42 88888.00 2003-04-14 16:39:29.085 104 15691.45 534.92 57015.30 88888.00 2003-04-14 16:39:30.085 104 15691.32 535.05 57015.91 88888.00 2003-04-14 16:39:31.085 104 15691.32 534.68 57015.79 88888.00 2003-04-14 16:39:32.085 104 15691.32 534.68 57016.27 88888.00 2003-04-14 16:39:33.085 104 15691.19 535.05 57015.91 88888.00 2003-04-14 16:39:34.085 104 15690.80 535.17 57016.27 88888.00 2003-04-14 16:39:35.085 104 15690.54 534.31 57015.54 88888.00 2003-04-14 16:39:36.085 104 15690.93 535.17 57015.66 88888.00 2003-04-14 16:39:37.085 104 15691.06 535.30 57015.42 88888.00 2003-04-14 16:39:38.085 104 15690.02 534.68 57015.54 88888.00 2003-04-14 16:39:39.085 104 15690.02 535.30 57016.03 88888.00 2003-04-14 16:39:40.085 104 15690.28 534.92 57016.52 88888.00 2003-04-14 16:39:41.085 104 15690.28 535.30 57015.91 88888.00 2003-04-14 16:39:42.085 104 15689.76 535.05 57015.42 88888.00 2003-04-14 16:39:43.085 104 15689.37 534.55 57015.42 88888.00 2003-04-14 16:39:44.085 104 15689.63 535.17 57016.03 88888.00 2003-04-14 16:39:45.085 104 15689.63 534.92 57015.91 88888.00 2003-04-14 16:39:46.085 104 15688.98 535.54 57015.79 88888.00 2003-04-14 16:39:47.085 104 15688.59 535.67 57016.40 88888.00 2003-04-14 16:39:48.085 104 15689.11 535.42 57016.27 88888.00 2003-04-14 16:39:49.085 104 15689.50 535.42 57015.79 88888.00 2003-04-14 16:39:50.085 104 15688.85 536.16 57016.03 88888.00 2003-04-14 16:39:51.085 104 15688.85 535.79 57016.27 88888.00 2003-04-14 16:39:52.085 104 15688.72 535.54 57016.27 88888.00 2003-04-14 16:39:53.085 104 15688.59 535.92 57016.89 88888.00 2003-04-14 16:39:54.085 104 15688.07 535.92 57015.18 88888.00 2003-04-14 16:39:55.085 104 15687.68 536.53 57015.66 88888.00 2003-04-14 16:39:56.085 104 15688.20 535.67 57016.27 88888.00 2003-04-14 16:39:57.085 104 15687.68 536.78 57016.64 88888.00 2003-04-14 16:39:58.085 104 15687.03 536.29 57016.03 88888.00 2003-04-14 16:39:59.085 104 15687.68 536.16 57015.54 88888.00 2003-04-14 16:40:00.085 104 15686.90 536.41 57016.27 88888.00 2003-04-14 16:40:01.085 104 15687.55 536.91 57016.52 88888.00 2003-04-14 16:40:02.085 104 15686.51 537.15 57016.64 88888.00 2003-04-14 16:40:03.085 104 15687.16 537.15 57016.40 88888.00 2003-04-14 16:40:04.085 104 15687.03 537.03 57015.91 88888.00 2003-04-14 16:40:05.085 104 15687.16 537.03 57016.03 88888.00 2003-04-14 16:40:06.085 104 15686.51 537.53 57016.64 88888.00 2003-04-14 16:40:07.085 104 15686.64 537.65 57016.64 88888.00 2003-04-14 16:40:08.085 104 15686.38 537.77 57017.01 88888.00 2003-04-14 16:40:09.085 104 15686.64 538.27 57016.77 88888.00 2003-04-14 16:40:10.085 104 15686.38 537.90 57015.91 88888.00 2003-04-14 16:40:11.085 104 15686.38 538.02 57016.52 88888.00 2003-04-14 16:40:12.085 104 15686.77 538.02 57015.66 88888.00 2003-04-14 16:40:13.085 104 15686.64 537.77 57016.52 88888.00 2003-04-14 16:40:14.085 104 15686.64 538.14 57015.66 88888.00 2003-04-14 16:40:15.085 104 15686.51 537.90 57016.15 88888.00 2003-04-14 16:40:16.085 104 15686.51 538.02 57016.27 88888.00 2003-04-14 16:40:17.085 104 15686.64 538.76 57016.27 88888.00 2003-04-14 16:40:18.085 104 15686.38 538.64 57016.03 88888.00 2003-04-14 16:40:19.085 104 15686.64 539.01 57016.52 88888.00 2003-04-14 16:40:20.085 104 15687.16 538.52 57015.91 88888.00 2003-04-14 16:40:21.085 104 15686.90 538.64 57016.89 88888.00 2003-04-14 16:40:22.085 104 15687.16 539.75 57016.15 88888.00 2003-04-14 16:40:23.085 104 15686.51 539.38 57016.27 88888.00 2003-04-14 16:40:24.085 104 15686.90 540.00 57016.15 88888.00 2003-04-14 16:40:25.085 104 15686.64 539.88 57016.27 88888.00 2003-04-14 16:40:26.085 104 15687.16 539.75 57015.54 88888.00 2003-04-14 16:40:27.085 104 15687.29 539.88 57015.79 88888.00 2003-04-14 16:40:28.085 104 15687.16 539.88 57016.27 88888.00 2003-04-14 16:40:29.085 104 15687.16 539.88 57016.40 88888.00 2003-04-14 16:40:30.085 104 15687.29 539.88 57015.79 88888.00 2003-04-14 16:40:31.085 104 15686.90 540.37 57016.27 88888.00 2003-04-14 16:40:32.085 104 15687.68 540.00 57015.66 88888.00 2003-04-14 16:40:33.085 104 15687.29 539.63 57016.40 88888.00 2003-04-14 16:40:34.085 104 15687.68 540.75 57016.03 88888.00 2003-04-14 16:40:35.085 104 15687.94 540.13 57016.52 88888.00 2003-04-14 16:40:36.085 104 15687.55 540.37 57015.66 88888.00 2003-04-14 16:40:37.085 104 15687.94 540.25 57015.91 88888.00 2003-04-14 16:40:38.085 104 15688.46 540.75 57015.79 88888.00 2003-04-14 16:40:39.085 104 15688.33 540.25 57015.79 88888.00 2003-04-14 16:40:40.085 104 15688.59 540.62 57016.15 88888.00 2003-04-14 16:40:41.085 104 15688.20 540.50 57015.66 88888.00 2003-04-14 16:40:42.085 104 15688.46 540.13 57016.03 88888.00 2003-04-14 16:40:43.085 104 15688.07 540.99 57015.54 88888.00 2003-04-14 16:40:44.085 104 15688.72 541.61 57016.40 88888.00 2003-04-14 16:40:45.085 104 15689.11 540.99 57016.03 88888.00 2003-04-14 16:40:46.085 104 15689.11 541.49 57016.27 88888.00 2003-04-14 16:40:47.085 104 15689.11 541.74 57016.27 88888.00 2003-04-14 16:40:48.085 104 15689.89 541.74 57015.79 88888.00 2003-04-14 16:40:49.085 104 15690.15 540.99 57015.30 88888.00 2003-04-14 16:40:50.085 104 15690.41 541.61 57016.15 88888.00 2003-04-14 16:40:51.085 104 15690.28 542.11 57016.52 88888.00 2003-04-14 16:40:52.085 104 15690.80 542.11 57016.15 88888.00 2003-04-14 16:40:53.085 104 15691.06 541.98 57016.77 88888.00 2003-04-14 16:40:54.085 104 15691.45 541.98 57016.15 88888.00 2003-04-14 16:40:55.085 104 15691.19 542.48 57016.27 88888.00 2003-04-14 16:40:56.085 104 15691.45 541.98 57016.40 88888.00 2003-04-14 16:40:57.085 104 15692.23 541.86 57016.52 88888.00 2003-04-14 16:40:58.085 104 15692.75 542.23 57016.27 88888.00 2003-04-14 16:40:59.085 104 15693.01 542.85 57016.52 88888.00 2003-04-14 16:41:00.085 104 15692.62 541.86 57016.52 88888.00 2003-04-14 16:41:01.085 104 15693.79 541.49 57015.91 88888.00 2003-04-14 16:41:02.085 104 15693.40 542.85 57016.52 88888.00 2003-04-14 16:41:03.085 104 15693.27 542.23 57016.40 88888.00 2003-04-14 16:41:04.085 104 15694.05 542.23 57017.25 88888.00 2003-04-14 16:41:05.085 104 15693.92 541.12 57016.40 88888.00 2003-04-14 16:41:06.085 104 15693.79 541.86 57016.77 88888.00 2003-04-14 16:41:07.085 104 15694.18 541.49 57016.89 88888.00 2003-04-14 16:41:08.085 104 15694.70 542.23 57016.27 88888.00 2003-04-14 16:41:09.085 104 15695.22 542.11 57016.64 88888.00 2003-04-14 16:41:10.085 104 15694.70 541.74 57017.01 88888.00 2003-04-14 16:41:11.085 104 15695.35 541.49 57016.77 88888.00 2003-04-14 16:41:12.085 104 15696.13 541.98 57016.64 88888.00 2003-04-14 16:41:13.085 104 15695.61 541.74 57016.27 88888.00 2003-04-14 16:41:14.085 104 15696.39 541.74 57017.13 88888.00 2003-04-14 16:41:15.085 104 15696.00 541.74 57017.25 88888.00 2003-04-14 16:41:16.085 104 15696.52 541.36 57016.52 88888.00 2003-04-14 16:41:17.085 104 15696.78 541.36 57017.50 88888.00 2003-04-14 16:41:18.085 104 15696.78 541.36 57017.13 88888.00 2003-04-14 16:41:19.085 104 15697.56 540.99 57017.13 88888.00 2003-04-14 16:41:20.085 104 15697.43 541.49 57017.62 88888.00 2003-04-14 16:41:21.085 104 15698.08 541.86 57017.38 88888.00 2003-04-14 16:41:22.085 104 15698.47 541.24 57017.62 88888.00 2003-04-14 16:41:23.085 104 15697.69 541.24 57017.62 88888.00 2003-04-14 16:41:24.085 104 15698.86 541.12 57017.50 88888.00 2003-04-14 16:41:25.085 104 15698.60 540.37 57017.62 88888.00 2003-04-14 16:41:26.085 104 15699.51 540.87 57018.11 88888.00 2003-04-14 16:41:27.085 104 15698.73 541.24 57017.99 88888.00 2003-04-14 16:41:28.085 104 15700.16 540.37 57017.86 88888.00 2003-04-14 16:41:29.085 104 15699.77 540.75 57018.23 88888.00 2003-04-14 16:41:30.085 104 15699.90 540.99 57018.35 88888.00 2003-04-14 16:41:31.085 104 15700.42 540.50 57018.35 88888.00 2003-04-14 16:41:32.085 104 15700.29 540.75 57018.35 88888.00 2003-04-14 16:41:33.085 104 15700.68 540.13 57018.48 88888.00 2003-04-14 16:41:34.085 104 15700.68 540.00 57018.48 88888.00 2003-04-14 16:41:35.085 104 15701.33 539.75 57018.60 88888.00 2003-04-14 16:41:36.085 104 15701.97 539.51 57018.35 88888.00 2003-04-14 16:41:37.085 104 15701.84 539.63 57018.60 88888.00 2003-04-14 16:41:38.085 104 15701.71 539.38 57018.72 88888.00 2003-04-14 16:41:39.085 104 15701.71 539.51 57018.60 88888.00 2003-04-14 16:41:40.085 104 15702.88 540.00 57018.72 88888.00 2003-04-14 16:41:41.085 104 15701.58 539.51 57018.84 88888.00 2003-04-14 16:41:42.085 104 15702.75 539.14 57019.09 88888.00 2003-04-14 16:41:43.085 104 15702.75 539.14 57018.48 88888.00 2003-04-14 16:41:44.085 104 15701.84 539.01 57018.96 88888.00 2003-04-14 16:41:45.085 104 15702.75 539.14 57019.45 88888.00 2003-04-14 16:41:46.085 104 15702.88 539.38 57019.57 88888.00 2003-04-14 16:41:47.085 104 15702.62 539.26 57019.70 88888.00 2003-04-14 16:41:48.085 104 15703.14 539.14 57019.45 88888.00 2003-04-14 16:41:49.085 104 15703.14 538.76 57019.09 88888.00 2003-04-14 16:41:50.085 104 15703.53 538.39 57019.21 88888.00 2003-04-14 16:41:51.085 104 15703.14 539.01 57019.09 88888.00 2003-04-14 16:41:52.085 104 15703.53 538.89 57019.33 88888.00 2003-04-14 16:41:53.085 104 15704.18 538.27 57019.57 88888.00 2003-04-14 16:41:54.085 104 15704.31 537.77 57020.19 88888.00 2003-04-14 16:41:55.085 104 15704.05 538.14 57019.70 88888.00 2003-04-14 16:41:56.085 104 15704.05 538.02 57020.43 88888.00 2003-04-14 16:41:57.085 104 15704.31 537.77 57020.07 88888.00 2003-04-14 16:41:58.085 104 15704.18 538.02 57020.55 88888.00 2003-04-14 16:41:59.085 104 15704.70 538.14 57019.94 88888.00 2003-04-14 16:42:00.085 104 15704.57 537.28 57020.43 88888.00 2003-04-14 16:42:01.085 104 15704.18 538.27 57020.31 88888.00 2003-04-14 16:42:02.085 104 15703.92 537.90 57020.68 88888.00 2003-04-14 16:42:03.085 104 15704.70 537.40 57020.31 88888.00 2003-04-14 16:42:04.085 104 15704.83 537.90 57021.66 88888.00 2003-04-14 16:42:05.085 104 15704.96 537.40 57020.55 88888.00 2003-04-14 16:42:06.085 104 15703.92 536.78 57020.92 88888.00 2003-04-14 16:42:07.085 104 15704.70 536.78 57020.92 88888.00 2003-04-14 16:42:08.085 104 15704.57 536.91 57021.04 88888.00 2003-04-14 16:42:09.085 104 15704.83 536.78 57020.80 88888.00 2003-04-14 16:42:10.085 104 15704.31 537.03 57020.92 88888.00 2003-04-14 16:42:11.085 104 15704.05 537.65 57021.29 88888.00 2003-04-14 16:42:12.085 104 15704.83 537.03 57021.78 88888.00 2003-04-14 16:42:13.085 104 15704.83 536.66 57021.04 88888.00 2003-04-14 16:42:14.085 104 15704.31 537.03 57021.16 88888.00 2003-04-14 16:42:15.085 104 15704.70 536.91 57021.04 88888.00 2003-04-14 16:42:16.085 104 15704.70 537.15 57021.16 88888.00 2003-04-14 16:42:17.085 104 15704.57 536.78 57021.66 88888.00 2003-04-14 16:42:18.085 104 15704.05 536.78 57021.66 88888.00 2003-04-14 16:42:19.085 104 15703.40 536.41 57021.04 88888.00 2003-04-14 16:42:20.085 104 15703.01 537.15 57021.53 88888.00 2003-04-14 16:42:21.085 104 15703.92 537.03 57021.90 88888.00 2003-04-14 16:42:22.085 104 15703.92 537.03 57021.78 88888.00 2003-04-14 16:42:23.085 104 15703.14 536.66 57022.02 88888.00 2003-04-14 16:42:24.085 104 15703.27 537.28 57021.78 88888.00 2003-04-14 16:42:25.085 104 15703.14 536.91 57021.78 88888.00 2003-04-14 16:42:26.085 104 15702.88 536.66 57022.02 88888.00 2003-04-14 16:42:27.085 104 15702.75 537.15 57021.41 88888.00 2003-04-14 16:42:28.085 104 15702.62 537.03 57021.78 88888.00 2003-04-14 16:42:29.085 104 15702.23 536.66 57022.14 88888.00 2003-04-14 16:42:30.085 104 15702.49 536.53 57022.27 88888.00 2003-04-14 16:42:31.085 104 15701.71 536.66 57022.02 88888.00 2003-04-14 16:42:32.085 104 15701.46 537.15 57022.39 88888.00 2003-04-14 16:42:33.085 104 15701.33 537.28 57022.88 88888.00 2003-04-14 16:42:34.085 104 15701.71 536.66 57022.27 88888.00 2003-04-14 16:42:35.085 104 15701.84 537.03 57021.78 88888.00 2003-04-14 16:42:36.085 104 15700.68 537.03 57022.27 88888.00 2003-04-14 16:42:37.085 104 15700.68 537.03 57022.02 88888.00 2003-04-14 16:42:38.085 104 15701.58 536.53 57021.90 88888.00 2003-04-14 16:42:39.085 104 15700.81 536.41 57022.14 88888.00 2003-04-14 16:42:40.085 104 15700.81 537.53 57022.27 88888.00 2003-04-14 16:42:41.085 104 15700.55 537.65 57022.14 88888.00 2003-04-14 16:42:42.085 104 15700.42 537.53 57021.90 88888.00 2003-04-14 16:42:43.085 104 15700.03 536.66 57021.66 88888.00 2003-04-14 16:42:44.085 104 15699.90 537.03 57022.63 88888.00 2003-04-14 16:42:45.085 104 15700.29 537.65 57022.27 88888.00 2003-04-14 16:42:46.085 104 15699.64 538.02 57022.27 88888.00 2003-04-14 16:42:47.085 104 15699.51 537.65 57022.75 88888.00 2003-04-14 16:42:48.085 104 15698.60 537.77 57023.12 88888.00 2003-04-14 16:42:49.085 104 15698.34 537.53 57022.51 88888.00 2003-04-14 16:42:50.085 104 15698.73 537.90 57023.12 88888.00 2003-04-14 16:42:51.085 104 15698.21 537.90 57022.63 88888.00 2003-04-14 16:42:52.085 104 15698.86 538.89 57022.63 88888.00 2003-04-14 16:42:53.085 104 15697.82 537.65 57022.51 88888.00 2003-04-14 16:42:54.085 104 15697.69 537.65 57022.51 88888.00 2003-04-14 16:42:55.085 104 15697.43 538.02 57021.78 88888.00 2003-04-14 16:42:56.085 104 15697.69 538.02 57022.39 88888.00 2003-04-14 16:42:57.085 104 15696.52 538.76 57022.27 88888.00 2003-04-14 16:42:58.085 104 15697.43 538.02 57022.02 88888.00 2003-04-14 16:42:59.085 104 15697.17 538.39 57022.27 88888.00 2003-04-14 16:43:00.085 104 15696.65 538.39 57022.63 88888.00 2003-04-14 16:43:01.085 104 15696.00 538.52 57022.39 88888.00 2003-04-14 16:43:02.085 104 15695.35 537.90 57022.63 88888.00 2003-04-14 16:43:03.085 104 15695.35 538.52 57022.14 88888.00 2003-04-14 16:43:04.085 104 15694.57 539.14 57021.41 88888.00 2003-04-14 16:43:05.085 104 15694.96 538.52 57021.78 88888.00 2003-04-14 16:43:06.085 104 15694.31 538.52 57023.00 88888.00 2003-04-14 16:43:07.085 104 15694.83 539.01 57021.78 88888.00 2003-04-14 16:43:08.085 104 15694.18 539.38 57021.90 88888.00 2003-04-14 16:43:09.085 104 15693.40 539.26 57021.78 88888.00 2003-04-14 16:43:10.085 104 15693.14 539.88 57022.02 88888.00 2003-04-14 16:43:11.085 104 15693.01 539.51 57021.66 88888.00 2003-04-14 16:43:12.085 104 15693.14 539.88 57022.27 88888.00 2003-04-14 16:43:13.085 104 15691.97 539.75 57021.41 88888.00 2003-04-14 16:43:14.085 104 15691.97 539.51 57021.53 88888.00 2003-04-14 16:43:15.085 104 15692.23 539.75 57021.78 88888.00 2003-04-14 16:43:16.085 104 15692.23 539.88 57022.02 88888.00 2003-04-14 16:43:17.085 104 15690.80 539.88 57022.02 88888.00 2003-04-14 16:43:18.085 104 15691.06 539.88 57020.92 88888.00 2003-04-14 16:43:19.085 104 15691.45 540.87 57020.80 88888.00 2003-04-14 16:43:20.085 104 15690.80 540.50 57020.80 88888.00 2003-04-14 16:43:21.085 104 15690.93 540.99 57020.80 88888.00 2003-04-14 16:43:22.085 104 15690.54 540.62 57021.16 88888.00 2003-04-14 16:43:23.085 104 15691.06 540.62 57021.29 88888.00 2003-04-14 16:43:24.085 104 15690.41 540.62 57020.80 88888.00 2003-04-14 16:43:25.085 104 15689.76 540.50 57020.55 88888.00 2003-04-14 16:43:26.085 104 15690.02 541.36 57020.68 88888.00 2003-04-14 16:43:27.085 104 15690.15 540.87 57021.29 88888.00 2003-04-14 16:43:28.085 104 15689.89 540.99 57020.55 88888.00 2003-04-14 16:43:29.085 104 15689.37 542.36 57020.55 88888.00 2003-04-14 16:43:30.085 104 15690.02 541.49 57020.92 88888.00 2003-04-14 16:43:31.085 104 15689.24 541.12 57020.55 88888.00 2003-04-14 16:43:32.085 104 15689.63 541.86 57020.80 88888.00 2003-04-14 16:43:33.085 104 15689.63 541.86 57020.55 88888.00 2003-04-14 16:43:34.085 104 15688.98 542.98 57020.19 88888.00 2003-04-14 16:43:35.085 104 15689.76 541.98 57020.43 88888.00 2003-04-14 16:43:36.085 104 15688.85 542.11 57019.33 88888.00 2003-04-14 16:43:37.085 104 15689.11 541.49 57019.82 88888.00 2003-04-14 16:43:38.085 104 15689.11 542.60 57019.45 88888.00 2003-04-14 16:43:39.085 104 15689.37 543.10 57019.82 88888.00 2003-04-14 16:43:40.085 104 15689.76 542.73 57019.70 88888.00 2003-04-14 16:43:41.085 104 15689.11 542.73 57019.33 88888.00 2003-04-14 16:43:42.085 104 15689.63 542.60 57019.94 88888.00 2003-04-14 16:43:43.085 104 15689.37 543.47 57019.21 88888.00 2003-04-14 16:43:44.085 104 15689.11 542.98 57019.94 88888.00 2003-04-14 16:43:45.085 104 15689.11 543.22 57019.94 88888.00 2003-04-14 16:43:46.085 104 15689.89 542.98 57018.84 88888.00 2003-04-14 16:43:47.085 104 15689.37 543.35 57019.57 88888.00 2003-04-14 16:43:48.085 104 15689.37 543.22 57018.60 88888.00 2003-04-14 16:43:49.085 104 15688.85 543.35 57018.23 88888.00 2003-04-14 16:43:50.085 104 15689.89 543.72 57019.33 88888.00 2003-04-14 16:43:51.085 104 15689.24 543.47 57019.09 88888.00 2003-04-14 16:43:52.085 104 15689.37 543.47 57018.72 88888.00 2003-04-14 16:43:53.085 104 15689.76 543.84 57019.21 88888.00 2003-04-14 16:43:54.085 104 15690.02 543.59 57018.96 88888.00 2003-04-14 16:43:55.085 104 15689.50 543.97 57018.35 88888.00 2003-04-14 16:43:56.085 104 15689.89 544.21 57018.35 88888.00 2003-04-14 16:43:57.085 104 15689.50 543.97 57018.96 88888.00 2003-04-14 16:43:58.085 104 15689.76 544.21 57018.84 88888.00 2003-04-14 16:43:59.085 104 15690.15 544.46 57018.23 88888.00 2003-04-14 16:44:00.085 104 15689.89 544.59 57018.60 88888.00 2003-04-14 16:44:01.085 104 15690.02 544.21 57018.48 88888.00 2003-04-14 16:44:02.085 104 15690.02 543.97 57017.99 88888.00 2003-04-14 16:44:03.085 104 15690.02 543.84 57018.35 88888.00 2003-04-14 16:44:04.085 104 15690.93 544.21 57018.11 88888.00 2003-04-14 16:44:05.085 104 15691.19 544.34 57017.99 88888.00 2003-04-14 16:44:06.085 104 15690.67 544.46 57017.50 88888.00 2003-04-14 16:44:07.085 104 15690.67 544.83 57017.50 88888.00 2003-04-14 16:44:08.085 104 15691.06 543.84 57018.23 88888.00 2003-04-14 16:44:09.085 104 15691.71 543.97 57017.25 88888.00 2003-04-14 16:44:10.085 104 15691.97 544.09 57017.86 88888.00 2003-04-14 16:44:11.085 104 15692.36 544.34 57017.74 88888.00 2003-04-14 16:44:12.085 104 15692.62 544.46 57017.25 88888.00 2003-04-14 16:44:13.085 104 15692.49 544.71 57017.01 88888.00 2003-04-14 16:44:14.085 104 15692.49 544.34 57017.25 88888.00 2003-04-14 16:44:15.085 104 15693.27 544.34 57017.86 88888.00 2003-04-14 16:44:16.085 104 15693.53 544.09 57018.11 88888.00 2003-04-14 16:44:17.085 104 15693.66 544.71 57016.64 88888.00 2003-04-14 16:44:18.085 104 15693.40 545.33 57017.38 88888.00 2003-04-14 16:44:19.085 104 15693.53 544.09 57017.13 88888.00 2003-04-14 16:44:20.085 104 15693.66 544.83 57017.99 88888.00 2003-04-14 16:44:21.085 104 15694.83 544.59 57017.74 88888.00 2003-04-14 16:44:22.085 104 15694.57 543.59 57017.38 88888.00 2003-04-14 16:44:23.085 104 15693.79 544.59 57017.50 88888.00 2003-04-14 16:44:24.085 104 15695.09 544.96 57017.62 88888.00 2003-04-14 16:44:25.085 104 15695.74 544.09 57017.25 88888.00 2003-04-14 16:44:26.085 104 15694.83 543.59 57017.38 88888.00 2003-04-14 16:44:27.085 104 15695.61 543.47 57017.01 88888.00 2003-04-14 16:44:28.085 104 15695.61 543.97 57017.74 88888.00 2003-04-14 16:44:29.085 104 15695.22 544.46 57017.38 88888.00 2003-04-14 16:44:30.085 104 15695.74 543.84 57017.25 88888.00 2003-04-14 16:44:31.085 104 15696.00 543.84 57017.62 88888.00 2003-04-14 16:44:32.085 104 15696.00 544.71 57017.74 88888.00 2003-04-14 16:44:33.085 104 15696.39 543.84 57017.50 88888.00 2003-04-14 16:44:34.085 104 15696.26 543.22 57017.13 88888.00 2003-04-14 16:44:35.085 104 15696.13 543.97 57017.50 88888.00 2003-04-14 16:44:36.085 104 15697.17 544.21 57017.50 88888.00 2003-04-14 16:44:37.085 104 15697.56 543.72 57017.86 88888.00 2003-04-14 16:44:38.085 104 15697.17 543.84 57017.25 88888.00 2003-04-14 16:44:39.085 104 15697.95 543.84 57017.86 88888.00 2003-04-14 16:44:40.085 104 15697.43 543.84 57017.86 88888.00 2003-04-14 16:44:41.085 104 15697.30 544.34 57018.11 88888.00 2003-04-14 16:44:42.085 104 15698.21 543.84 57018.11 88888.00 2003-04-14 16:44:43.085 104 15698.73 543.84 57017.25 88888.00 2003-04-14 16:44:44.085 104 15698.08 544.34 57018.11 88888.00 2003-04-14 16:44:45.085 104 15697.82 543.59 57017.99 88888.00 2003-04-14 16:44:46.085 104 15698.34 544.46 57017.86 88888.00 2003-04-14 16:44:47.085 104 15698.47 544.59 57017.86 88888.00 2003-04-14 16:44:48.085 104 15698.99 544.34 57017.50 88888.00 2003-04-14 16:44:49.085 104 15698.73 543.97 57017.38 88888.00 2003-04-14 16:44:50.085 104 15698.34 543.97 57017.62 88888.00 2003-04-14 16:44:51.085 104 15699.12 544.09 57018.11 88888.00 2003-04-14 16:44:52.085 104 15699.12 544.96 57017.62 88888.00 2003-04-14 16:44:53.085 104 15698.73 544.96 57017.99 88888.00 2003-04-14 16:44:54.085 104 15699.12 544.46 57018.23 88888.00 2003-04-14 16:44:55.085 104 15699.77 544.59 57017.99 88888.00 2003-04-14 16:44:56.085 104 15699.90 544.34 57017.86 88888.00 2003-04-14 16:44:57.085 104 15700.42 544.34 57018.35 88888.00 2003-04-14 16:44:58.085 104 15700.68 544.34 57018.11 88888.00 2003-04-14 16:44:59.085 104 15699.38 543.97 57017.38 88888.00 2003-04-14 16:45:00.085 104 15699.90 544.09 57017.86 88888.00 2003-04-14 16:45:01.085 104 15699.77 544.34 57018.35 88888.00 2003-04-14 16:45:02.085 104 15700.55 543.97 57018.11 88888.00 2003-04-14 16:45:03.085 104 15700.29 544.71 57018.72 88888.00 2003-04-14 16:45:04.085 104 15700.55 544.34 57018.35 88888.00 2003-04-14 16:45:05.085 104 15700.29 543.97 57017.99 88888.00 2003-04-14 16:45:06.085 104 15700.16 544.71 57018.23 88888.00 2003-04-14 16:45:07.085 104 15700.03 544.09 57018.23 88888.00 2003-04-14 16:45:08.085 104 15699.90 544.21 57018.35 88888.00 2003-04-14 16:45:09.085 104 15700.55 544.71 57018.23 88888.00 2003-04-14 16:45:10.085 104 15700.42 544.21 57018.48 88888.00 2003-04-14 16:45:11.085 104 15700.42 544.34 57018.72 88888.00 2003-04-14 16:45:12.085 104 15700.68 544.59 57018.84 88888.00 2003-04-14 16:45:13.085 104 15699.51 544.46 57018.84 88888.00 2003-04-14 16:45:14.085 104 15700.03 544.71 57018.35 88888.00 2003-04-14 16:45:15.085 104 15700.16 544.59 57018.48 88888.00 2003-04-14 16:45:16.085 104 15699.64 544.46 57018.72 88888.00 2003-04-14 16:45:17.085 104 15700.03 544.59 57018.60 88888.00 2003-04-14 16:45:18.085 104 15700.29 544.46 57018.48 88888.00 2003-04-14 16:45:19.085 104 15700.29 544.71 57018.35 88888.00 2003-04-14 16:45:20.085 104 15700.16 544.71 57019.09 88888.00 2003-04-14 16:45:21.085 104 15699.64 544.34 57018.60 88888.00 2003-04-14 16:45:22.085 104 15700.03 544.34 57018.60 88888.00 2003-04-14 16:45:23.085 104 15700.16 545.08 57019.33 88888.00 2003-04-14 16:45:24.085 104 15700.03 544.59 57018.60 88888.00 2003-04-14 16:45:25.085 104 15699.51 544.34 57019.33 88888.00 2003-04-14 16:45:26.085 104 15699.77 545.20 57019.33 88888.00 2003-04-14 16:45:27.085 104 15699.77 544.09 57018.72 88888.00 2003-04-14 16:45:28.085 104 15700.16 544.34 57018.84 88888.00 2003-04-14 16:45:29.085 104 15699.38 544.34 57018.72 88888.00 2003-04-14 16:45:30.085 104 15700.16 544.59 57018.84 88888.00 2003-04-14 16:45:31.085 104 15699.90 544.96 57019.82 88888.00 2003-04-14 16:45:32.085 104 15699.77 544.71 57018.96 88888.00 2003-04-14 16:45:33.085 104 15699.77 545.08 57019.57 88888.00 2003-04-14 16:45:34.085 104 15699.25 544.71 57019.57 88888.00 2003-04-14 16:45:35.085 104 15699.51 544.34 57018.96 88888.00 2003-04-14 16:45:36.085 104 15698.73 544.59 57019.21 88888.00 2003-04-14 16:45:37.085 104 15699.64 544.96 57018.96 88888.00 2003-04-14 16:45:38.085 104 15698.73 543.97 57019.33 88888.00 2003-04-14 16:45:39.085 104 15699.12 544.59 57019.21 88888.00 2003-04-14 16:45:40.085 104 15699.51 544.71 57019.70 88888.00 2003-04-14 16:45:41.085 104 15698.86 544.59 57019.33 88888.00 2003-04-14 16:45:42.085 104 15698.60 544.71 57019.21 88888.00 2003-04-14 16:45:43.085 104 15698.60 544.21 57018.84 88888.00 2003-04-14 16:45:44.085 104 15698.60 544.59 57020.07 88888.00 2003-04-14 16:45:45.085 104 15698.99 544.71 57018.96 88888.00 2003-04-14 16:45:46.085 104 15698.47 544.83 57018.60 88888.00 2003-04-14 16:45:47.085 104 15698.73 544.96 57019.57 88888.00 2003-04-14 16:45:48.085 104 15698.21 544.21 57019.57 88888.00 2003-04-14 16:45:49.085 104 15698.47 544.59 57019.45 88888.00 2003-04-14 16:45:50.085 104 15698.99 544.46 57019.82 88888.00 2003-04-14 16:45:51.085 104 15698.60 545.33 57018.72 88888.00 2003-04-14 16:45:52.085 104 15698.34 544.96 57019.09 88888.00 2003-04-14 16:45:53.085 104 15698.86 545.20 57018.96 88888.00 2003-04-14 16:45:54.085 104 15698.34 544.83 57019.57 88888.00 2003-04-14 16:45:55.085 104 15699.12 545.45 57019.33 88888.00 2003-04-14 16:45:56.085 104 15698.73 544.59 57018.84 88888.00 2003-04-14 16:45:57.085 104 15698.47 545.20 57018.96 88888.00 2003-04-14 16:45:58.085 104 15698.21 545.45 57019.33 88888.00 2003-04-14 16:45:59.085 104 15698.47 545.58 57018.96 88888.00 2003-04-14 16:46:00.085 104 15698.08 545.33 57019.70 88888.00 2003-04-14 16:46:01.085 104 15698.21 544.71 57017.99 88888.00 2003-04-14 16:46:02.085 104 15698.60 545.45 57019.33 88888.00 2003-04-14 16:46:03.085 104 15698.99 544.96 57018.84 88888.00 2003-04-14 16:46:04.085 104 15699.25 545.08 57019.70 88888.00 2003-04-14 16:46:05.085 104 15699.12 545.08 57019.45 88888.00 2003-04-14 16:46:06.085 104 15697.69 544.59 57019.21 88888.00 2003-04-14 16:46:07.085 104 15698.08 544.71 57018.96 88888.00 2003-04-14 16:46:08.085 104 15698.86 546.20 57019.21 88888.00 2003-04-14 16:46:09.085 104 15698.34 544.71 57018.84 88888.00 2003-04-14 16:46:10.085 104 15698.47 544.83 57019.09 88888.00 2003-04-14 16:46:11.085 104 15699.38 545.58 57019.21 88888.00 2003-04-14 16:46:12.085 104 15699.38 545.08 57018.96 88888.00 2003-04-14 16:46:13.085 104 15698.21 545.82 57018.35 88888.00 2003-04-14 16:46:14.085 104 15697.95 545.58 57019.09 88888.00 2003-04-14 16:46:15.085 104 15698.34 545.70 57019.33 88888.00 2003-04-14 16:46:16.085 104 15698.73 545.33 57019.09 88888.00 2003-04-14 16:46:17.085 104 15699.64 545.08 57019.21 88888.00 2003-04-14 16:46:18.085 104 15698.60 545.58 57018.96 88888.00 2003-04-14 16:46:19.085 104 15698.21 545.70 57019.70 88888.00 2003-04-14 16:46:20.085 104 15699.12 545.58 57019.09 88888.00 2003-04-14 16:46:21.085 104 15698.08 545.82 57019.33 88888.00 2003-04-14 16:46:22.085 104 15698.47 545.70 57018.72 88888.00 2003-04-14 16:46:23.085 104 15698.86 545.82 57019.33 88888.00 2003-04-14 16:46:24.085 104 15699.12 546.69 57018.72 88888.00 2003-04-14 16:46:25.085 104 15699.12 546.44 57019.09 88888.00 2003-04-14 16:46:26.085 104 15698.34 545.58 57019.21 88888.00 2003-04-14 16:46:27.085 104 15698.60 545.82 57018.72 88888.00 2003-04-14 16:46:28.085 104 15698.60 546.07 57018.35 88888.00 2003-04-14 16:46:29.085 104 15698.34 546.81 57018.72 88888.00 2003-04-14 16:46:30.085 104 15698.73 545.70 57018.84 88888.00 2003-04-14 16:46:31.085 104 15698.08 546.44 57018.35 88888.00 2003-04-14 16:46:32.085 104 15698.34 546.07 57018.35 88888.00 2003-04-14 16:46:33.085 104 15698.34 546.44 57019.09 88888.00 2003-04-14 16:46:34.085 104 15698.60 545.70 57019.21 88888.00 2003-04-14 16:46:35.085 104 15698.86 546.07 57018.72 88888.00 2003-04-14 16:46:36.085 104 15698.21 545.95 57018.72 88888.00 2003-04-14 16:46:37.085 104 15697.43 545.70 57019.21 88888.00 2003-04-14 16:46:38.085 104 15698.08 546.44 57019.70 88888.00 2003-04-14 16:46:39.085 104 15698.60 546.20 57018.84 88888.00 2003-04-14 16:46:40.085 104 15697.69 546.69 57019.57 88888.00 2003-04-14 16:46:41.085 104 15698.21 546.81 57019.09 88888.00 2003-04-14 16:46:42.085 104 15698.34 546.57 57018.96 88888.00 2003-04-14 16:46:43.085 104 15698.21 546.57 57019.57 88888.00 2003-04-14 16:46:44.085 104 15697.30 546.94 57019.21 88888.00 2003-04-14 16:46:45.085 104 15697.95 546.32 57019.21 88888.00 2003-04-14 16:46:46.085 104 15698.08 546.44 57019.09 88888.00 2003-04-14 16:46:47.085 104 15698.21 546.69 57019.21 88888.00 2003-04-14 16:46:48.085 104 15698.34 546.94 57018.11 88888.00 2003-04-14 16:46:49.085 104 15698.08 546.44 57018.48 88888.00 2003-04-14 16:46:50.085 104 15697.95 546.32 57019.09 88888.00 2003-04-14 16:46:51.085 104 15698.08 546.94 57018.96 88888.00 2003-04-14 16:46:52.085 104 15697.82 547.06 57018.48 88888.00 2003-04-14 16:46:53.085 104 15697.82 546.69 57018.48 88888.00 2003-04-14 16:46:54.085 104 15698.21 546.81 57018.96 88888.00 2003-04-14 16:46:55.085 104 15697.82 547.19 57018.11 88888.00 2003-04-14 16:46:56.085 104 15698.08 546.94 57018.35 88888.00 2003-04-14 16:46:57.085 104 15697.95 546.94 57017.99 88888.00 2003-04-14 16:46:58.085 104 15697.30 547.19 57018.72 88888.00 2003-04-14 16:46:59.085 104 15697.95 546.94 57018.35 88888.00 2003-04-14 16:47:00.085 104 15697.69 546.94 57018.11 88888.00 2003-04-14 16:47:01.085 104 15697.82 546.94 57018.60 88888.00 2003-04-14 16:47:02.085 104 15698.08 546.69 57018.84 88888.00 2003-04-14 16:47:03.085 104 15697.69 547.68 57018.96 88888.00 2003-04-14 16:47:04.085 104 15697.95 547.19 57018.48 88888.00 2003-04-14 16:47:05.085 104 15698.08 547.19 57018.35 88888.00 2003-04-14 16:47:06.085 104 15698.21 546.94 57018.35 88888.00 2003-04-14 16:47:07.085 104 15698.47 547.19 57018.60 88888.00 2003-04-14 16:47:08.085 104 15697.30 547.19 57018.96 88888.00 2003-04-14 16:47:09.085 104 15697.82 547.68 57018.72 88888.00 2003-04-14 16:47:10.085 104 15697.82 547.31 57018.72 88888.00 2003-04-14 16:47:11.085 104 15698.08 547.31 57018.35 88888.00 2003-04-14 16:47:12.085 104 15697.17 547.81 57018.60 88888.00 2003-04-14 16:47:13.085 104 15697.82 547.93 57018.11 88888.00 2003-04-14 16:47:14.085 104 15696.91 547.06 57018.23 88888.00 2003-04-14 16:47:15.085 104 15697.43 547.43 57018.60 88888.00 2003-04-14 16:47:16.085 104 15697.69 547.43 57018.11 88888.00 2003-04-14 16:47:17.085 104 15697.82 547.93 57018.11 88888.00 2003-04-14 16:47:18.085 104 15696.91 546.94 57018.60 88888.00 2003-04-14 16:47:19.085 104 15697.04 547.31 57018.35 88888.00 2003-04-14 16:47:20.085 104 15697.30 547.43 57018.60 88888.00 2003-04-14 16:47:21.085 104 15697.43 547.31 57018.11 88888.00 2003-04-14 16:47:22.085 104 15697.56 546.94 57017.99 88888.00 2003-04-14 16:47:23.085 104 15697.82 548.42 57018.60 88888.00 2003-04-14 16:47:24.085 104 15697.69 547.81 57018.48 88888.00 2003-04-14 16:47:25.085 104 15697.56 547.56 57019.33 88888.00 2003-04-14 16:47:26.085 104 15698.08 548.05 57019.21 88888.00 2003-04-14 16:47:27.085 104 15697.04 547.93 57019.09 88888.00 2003-04-14 16:47:28.085 104 15696.65 548.18 57018.60 88888.00 2003-04-14 16:47:29.085 104 15697.17 548.67 57018.84 88888.00 2003-04-14 16:47:30.085 104 15697.04 548.18 57018.96 88888.00 2003-04-14 16:47:31.085 104 15697.95 548.18 57018.72 88888.00 2003-04-14 16:47:32.085 104 15697.04 548.18 57018.60 88888.00 2003-04-14 16:47:33.085 104 15697.69 548.18 57018.72 88888.00 2003-04-14 16:47:34.085 104 15697.17 548.55 57018.23 88888.00 2003-04-14 16:47:35.085 104 15697.56 548.55 57018.48 88888.00 2003-04-14 16:47:36.085 104 15696.78 548.30 57018.35 88888.00 2003-04-14 16:47:37.085 104 15697.30 548.55 57018.35 88888.00 2003-04-14 16:47:38.085 104 15697.56 548.30 57018.72 88888.00 2003-04-14 16:47:39.085 104 15697.04 548.30 57018.48 88888.00 2003-04-14 16:47:40.085 104 15698.08 548.42 57018.48 88888.00 2003-04-14 16:47:41.085 104 15697.04 548.30 57018.23 88888.00 2003-04-14 16:47:42.085 104 15697.17 548.18 57018.48 88888.00 2003-04-14 16:47:43.085 104 15696.78 548.18 57018.48 88888.00 2003-04-14 16:47:44.085 104 15697.56 548.05 57018.72 88888.00 2003-04-14 16:47:45.085 104 15697.30 548.30 57018.48 88888.00 2003-04-14 16:47:46.085 104 15697.04 548.30 57018.35 88888.00 2003-04-14 16:47:47.085 104 15697.43 548.55 57018.11 88888.00 2003-04-14 16:47:48.085 104 15697.69 548.18 57018.48 88888.00 2003-04-14 16:47:49.085 104 15697.82 548.55 57018.48 88888.00 2003-04-14 16:47:50.085 104 15697.82 548.92 57018.72 88888.00 2003-04-14 16:47:51.085 104 15697.82 548.92 57018.11 88888.00 2003-04-14 16:47:52.085 104 15697.69 548.18 57018.35 88888.00 2003-04-14 16:47:53.085 104 15698.08 549.29 57018.11 88888.00 2003-04-14 16:47:54.085 104 15697.95 547.93 57018.60 88888.00 2003-04-14 16:47:55.085 104 15697.82 548.92 57018.48 88888.00 2003-04-14 16:47:56.085 104 15698.08 548.55 57018.48 88888.00 2003-04-14 16:47:57.085 104 15698.21 548.80 57018.72 88888.00 2003-04-14 16:47:58.085 104 15698.08 548.67 57018.48 88888.00 2003-04-14 16:47:59.085 104 15698.47 549.29 57018.35 88888.00 2003-04-14 16:48:00.085 104 15698.21 549.17 57018.48 88888.00 2003-04-14 16:48:01.085 104 15698.08 548.80 57018.72 88888.00 2003-04-14 16:48:02.085 104 15698.60 548.92 57018.48 88888.00 2003-04-14 16:48:03.085 104 15698.47 548.80 57018.11 88888.00 2003-04-14 16:48:04.085 104 15698.47 548.55 57018.60 88888.00 2003-04-14 16:48:05.085 104 15697.69 548.80 57018.35 88888.00 2003-04-14 16:48:06.085 104 15698.21 549.29 57018.35 88888.00 2003-04-14 16:48:07.085 104 15698.86 548.92 57018.23 88888.00 2003-04-14 16:48:08.085 104 15699.38 548.67 57018.96 88888.00 2003-04-14 16:48:09.085 104 15699.51 549.17 57018.96 88888.00 2003-04-14 16:48:10.085 104 15698.73 548.18 57018.84 88888.00 2003-04-14 16:48:11.085 104 15699.12 548.55 57018.11 88888.00 2003-04-14 16:48:12.085 104 15699.25 548.55 57018.48 88888.00 2003-04-14 16:48:13.085 104 15699.12 548.67 57018.23 88888.00 2003-04-14 16:48:14.085 104 15699.25 548.55 57019.09 88888.00 2003-04-14 16:48:15.085 104 15698.99 548.67 57018.60 88888.00 2003-04-14 16:48:16.085 104 15700.03 548.55 57018.48 88888.00 2003-04-14 16:48:17.085 104 15700.03 548.42 57018.48 88888.00 2003-04-14 16:48:18.085 104 15699.51 548.92 57018.23 88888.00 2003-04-14 16:48:19.085 104 15700.29 549.29 57018.72 88888.00 2003-04-14 16:48:20.085 104 15700.42 548.42 57018.60 88888.00 2003-04-14 16:48:21.085 104 15699.90 548.80 57018.60 88888.00 2003-04-14 16:48:22.085 104 15700.03 548.67 57017.99 88888.00 2003-04-14 16:48:23.085 104 15700.81 548.80 57018.35 88888.00 2003-04-14 16:48:24.085 104 15700.29 548.18 57018.96 88888.00 2003-04-14 16:48:25.085 104 15700.03 548.42 57018.60 88888.00 2003-04-14 16:48:26.085 104 15700.42 549.17 57017.86 88888.00 2003-04-14 16:48:27.085 104 15701.07 548.92 57018.48 88888.00 2003-04-14 16:48:28.085 104 15700.55 548.55 57018.72 88888.00 2003-04-14 16:48:29.085 104 15700.55 549.17 57018.23 88888.00 2003-04-14 16:48:30.085 104 15701.46 548.80 57018.72 88888.00 2003-04-14 16:48:31.085 104 15701.58 548.92 57018.60 88888.00 2003-04-14 16:48:32.085 104 15701.33 548.67 57018.96 88888.00 2003-04-14 16:48:33.085 104 15701.20 548.42 57018.60 88888.00 2003-04-14 16:48:34.085 104 15701.33 548.80 57019.21 88888.00 2003-04-14 16:48:35.085 104 15701.97 549.17 57018.84 88888.00 2003-04-14 16:48:36.085 104 15701.71 548.92 57018.72 88888.00 2003-04-14 16:48:37.085 104 15702.10 548.92 57018.48 88888.00 2003-04-14 16:48:38.085 104 15701.71 548.30 57018.84 88888.00 2003-04-14 16:48:39.085 104 15702.75 549.04 57018.96 88888.00 2003-04-14 16:48:40.085 104 15702.75 548.30 57018.35 88888.00 2003-04-14 16:48:41.085 104 15702.75 549.04 57019.21 88888.00 2003-04-14 16:48:42.085 104 15702.23 548.30 57018.84 88888.00 2003-04-14 16:48:43.085 104 15702.88 548.67 57019.45 88888.00 2003-04-14 16:48:44.085 104 15702.49 548.42 57019.33 88888.00 2003-04-14 16:48:45.085 104 15702.36 549.29 57018.72 88888.00 2003-04-14 16:48:46.085 104 15702.36 548.55 57018.96 88888.00 2003-04-14 16:48:47.085 104 15703.01 548.55 57019.45 88888.00 2003-04-14 16:48:48.085 104 15702.88 548.18 57019.33 88888.00 2003-04-14 16:48:49.085 104 15703.40 549.17 57019.09 88888.00 2003-04-14 16:48:50.085 104 15703.66 548.55 57019.94 88888.00 2003-04-14 16:48:51.085 104 15703.40 548.80 57019.70 88888.00 2003-04-14 16:48:52.085 104 15703.66 548.80 57019.82 88888.00 2003-04-14 16:48:53.085 104 15703.53 548.92 57019.94 88888.00 2003-04-14 16:48:54.085 104 15703.66 548.42 57018.72 88888.00 2003-04-14 16:48:55.085 104 15703.66 548.18 57018.96 88888.00 2003-04-14 16:48:56.085 104 15703.53 548.67 57020.07 88888.00 2003-04-14 16:48:57.085 104 15703.92 548.67 57019.33 88888.00 2003-04-14 16:48:58.085 104 15703.66 548.18 57019.82 88888.00 2003-04-14 16:48:59.085 104 15704.31 549.17 57019.45 88888.00 2003-04-14 16:49:00.085 104 15704.44 549.66 57019.70 88888.00 2003-04-14 16:49:01.085 104 15704.57 548.42 57019.94 88888.00 2003-04-14 16:49:02.085 104 15704.31 548.67 57020.07 88888.00 2003-04-14 16:49:03.085 104 15704.70 548.92 57020.07 88888.00 2003-04-14 16:49:04.085 104 15703.79 548.67 57019.70 88888.00 2003-04-14 16:49:05.085 104 15704.83 548.42 57020.55 88888.00 2003-04-14 16:49:06.085 104 15704.70 548.67 57019.82 88888.00 2003-04-14 16:49:07.085 104 15704.31 548.92 57020.43 88888.00 2003-04-14 16:49:08.085 104 15705.22 549.17 57020.43 88888.00 2003-04-14 16:49:09.085 104 15706.00 548.42 57019.94 88888.00 2003-04-14 16:49:10.085 104 15705.22 549.17 57019.70 88888.00 2003-04-14 16:49:11.085 104 15705.74 549.29 57020.31 88888.00 2003-04-14 16:49:12.085 104 15705.48 548.80 57020.55 88888.00 2003-04-14 16:49:13.085 104 15705.48 549.29 57020.31 88888.00 2003-04-14 16:49:14.085 104 15705.09 549.29 57019.82 88888.00 2003-04-14 16:49:15.085 104 15706.00 548.92 57018.96 88888.00 2003-04-14 16:49:16.085 104 15705.09 548.42 57019.94 88888.00 2003-04-14 16:49:17.085 104 15705.48 549.29 57019.94 88888.00 2003-04-14 16:49:18.085 104 15705.22 548.55 57020.07 88888.00 2003-04-14 16:49:19.085 104 15705.74 549.42 57019.94 88888.00 2003-04-14 16:49:20.085 104 15705.74 549.42 57020.43 88888.00 2003-04-14 16:49:21.085 104 15705.61 549.79 57020.43 88888.00 2003-04-14 16:49:22.085 104 15706.00 549.54 57020.19 88888.00 2003-04-14 16:49:23.085 104 15706.00 549.66 57020.43 88888.00 2003-04-14 16:49:24.085 104 15706.00 549.66 57020.19 88888.00 2003-04-14 16:49:25.085 104 15706.39 550.16 57020.55 88888.00 2003-04-14 16:49:26.085 104 15705.87 550.16 57020.43 88888.00 2003-04-14 16:49:27.085 104 15706.52 549.42 57020.68 88888.00 2003-04-14 16:49:28.085 104 15706.00 550.16 57020.07 88888.00 2003-04-14 16:49:29.085 104 15706.39 550.28 57020.68 88888.00 2003-04-14 16:49:30.085 104 15705.87 550.03 57019.94 88888.00 2003-04-14 16:49:31.085 104 15706.39 550.65 57020.31 88888.00 2003-04-14 16:49:32.085 104 15706.00 550.41 57020.68 88888.00 2003-04-14 16:49:33.085 104 15705.87 550.78 57020.07 88888.00 2003-04-14 16:49:34.085 104 15705.61 550.90 57020.55 88888.00 2003-04-14 16:49:35.085 104 15705.87 550.65 57020.31 88888.00 2003-04-14 16:49:36.085 104 15706.26 550.53 57020.68 88888.00 2003-04-14 16:49:37.085 104 15705.74 550.41 57020.19 88888.00 2003-04-14 16:49:38.085 104 15705.35 550.53 57020.80 88888.00 2003-04-14 16:49:39.085 104 15706.65 550.65 57020.80 88888.00 2003-04-14 16:49:40.085 104 15705.61 551.15 57020.07 88888.00 2003-04-14 16:49:41.085 104 15706.13 551.52 57020.19 88888.00 2003-04-14 16:49:42.085 104 15706.13 551.15 57021.04 88888.00 2003-04-14 16:49:43.085 104 15706.13 550.90 57020.31 88888.00 2003-04-14 16:49:44.085 104 15705.87 551.64 57021.16 88888.00 2003-04-14 16:49:45.085 104 15706.00 551.27 57020.80 88888.00 2003-04-14 16:49:46.085 104 15705.74 551.77 57020.55 88888.00 2003-04-14 16:49:47.085 104 15706.13 551.64 57020.43 88888.00 2003-04-14 16:49:48.085 104 15705.87 551.52 57020.80 88888.00 2003-04-14 16:49:49.085 104 15706.65 551.77 57021.16 88888.00 2003-04-14 16:49:50.085 104 15706.13 552.39 57021.16 88888.00 2003-04-14 16:49:51.085 104 15706.26 552.39 57020.43 88888.00 2003-04-14 16:49:52.085 104 15706.26 552.39 57020.92 88888.00 2003-04-14 16:49:53.085 104 15705.74 551.89 57021.04 88888.00 2003-04-14 16:49:54.085 104 15705.74 552.39 57020.80 88888.00 2003-04-14 16:49:55.085 104 15705.48 552.26 57020.68 88888.00 2003-04-14 16:49:56.085 104 15706.00 552.64 57021.04 88888.00 2003-04-14 16:49:57.085 104 15706.91 552.39 57020.80 88888.00 2003-04-14 16:49:58.085 104 15705.74 552.51 57020.92 88888.00 2003-04-14 16:49:59.085 104 15706.00 552.88 57021.16 88888.00 2003-04-14 16:50:00.085 104 15705.48 552.26 57020.68 88888.00 2003-04-14 16:50:01.085 104 15706.52 553.38 57020.55 88888.00 2003-04-14 16:50:02.085 104 15706.13 552.88 57020.68 88888.00 2003-04-14 16:50:03.085 104 15705.35 552.02 57020.55 88888.00 2003-04-14 16:50:04.085 104 15705.61 552.39 57020.68 88888.00 2003-04-14 16:50:05.085 104 15706.13 552.26 57020.92 88888.00 2003-04-14 16:50:06.085 104 15706.00 552.39 57021.41 88888.00 2003-04-14 16:50:07.085 104 15705.74 553.01 57021.66 88888.00 2003-04-14 16:50:08.085 104 15705.87 552.88 57020.55 88888.00 2003-04-14 16:50:09.085 104 15705.22 553.38 57020.43 88888.00 2003-04-14 16:50:10.085 104 15705.87 553.50 57019.70 88888.00 2003-04-14 16:50:11.085 104 15705.35 552.26 57020.55 88888.00 2003-04-14 16:50:12.085 104 15705.48 552.88 57020.43 88888.00 2003-04-14 16:50:13.085 104 15704.70 553.25 57020.80 88888.00 2003-04-14 16:50:14.085 104 15705.61 553.50 57019.94 88888.00 2003-04-14 16:50:15.085 104 15704.57 553.38 57021.29 88888.00 2003-04-14 16:50:16.085 104 15704.96 553.38 57020.68 88888.00 2003-04-14 16:50:17.085 104 15705.22 553.87 57020.43 88888.00 2003-04-14 16:50:18.085 104 15704.70 553.38 57020.68 88888.00 2003-04-14 16:50:19.085 104 15704.44 553.01 57020.80 88888.00 2003-04-14 16:50:20.085 104 15705.09 553.50 57020.31 88888.00 2003-04-14 16:50:21.085 104 15704.83 553.50 57019.94 88888.00 2003-04-14 16:50:22.085 104 15704.83 553.25 57019.82 88888.00 2003-04-14 16:50:23.085 104 15704.96 552.88 57019.94 88888.00 2003-04-14 16:50:24.085 104 15704.31 553.75 57019.94 88888.00 2003-04-14 16:50:25.085 104 15704.05 552.76 57020.19 88888.00 2003-04-14 16:50:26.085 104 15704.57 553.75 57020.19 88888.00 2003-04-14 16:50:27.085 104 15703.66 554.00 57020.43 88888.00 2003-04-14 16:50:28.085 104 15703.40 553.13 57021.04 88888.00 2003-04-14 16:50:29.085 104 15704.18 553.50 57019.94 88888.00 2003-04-14 16:50:30.085 104 15704.57 553.38 57020.07 88888.00 2003-04-14 16:50:31.085 104 15704.18 553.25 57020.07 88888.00 2003-04-14 16:50:32.085 104 15703.79 553.87 57020.43 88888.00 2003-04-14 16:50:33.085 104 15704.96 553.38 57019.57 88888.00 2003-04-14 16:50:34.085 104 15704.57 553.63 57019.45 88888.00 2003-04-14 16:50:35.085 104 15703.27 553.87 57019.21 88888.00 2003-04-14 16:50:36.085 104 15703.53 553.75 57019.82 88888.00 2003-04-14 16:50:37.085 104 15704.18 554.12 57019.70 88888.00 2003-04-14 16:50:38.085 104 15704.05 553.75 57019.94 88888.00 2003-04-14 16:50:39.085 104 15703.01 554.00 57019.94 88888.00 2003-04-14 16:50:40.085 104 15704.70 553.87 57020.31 88888.00 2003-04-14 16:50:41.085 104 15703.79 553.50 57019.57 88888.00 2003-04-14 16:50:42.085 104 15704.05 554.00 57019.33 88888.00 2003-04-14 16:50:43.085 104 15704.05 553.50 57019.57 88888.00 2003-04-14 16:50:44.085 104 15703.66 553.87 57019.70 88888.00 2003-04-14 16:50:45.085 104 15703.01 553.75 57019.33 88888.00 2003-04-14 16:50:46.085 104 15703.14 554.12 57019.94 88888.00 2003-04-14 16:50:47.085 104 15703.40 553.63 57019.70 88888.00 2003-04-14 16:50:48.085 104 15703.14 553.75 57019.09 88888.00 2003-04-14 16:50:49.085 104 15703.14 553.50 57019.33 88888.00 2003-04-14 16:50:50.085 104 15703.01 553.63 57018.96 88888.00 2003-04-14 16:50:51.085 104 15703.27 553.25 57018.96 88888.00 2003-04-14 16:50:52.085 104 15703.27 553.63 57018.96 88888.00 2003-04-14 16:50:53.085 104 15704.18 553.63 57019.33 88888.00 2003-04-14 16:50:54.085 104 15703.27 554.00 57019.09 88888.00 2003-04-14 16:50:55.085 104 15703.14 553.50 57018.60 88888.00 2003-04-14 16:50:56.085 104 15703.40 553.75 57019.21 88888.00 2003-04-14 16:50:57.085 104 15702.49 553.50 57018.84 88888.00 2003-04-14 16:50:58.085 104 15703.53 553.87 57018.72 88888.00 2003-04-14 16:50:59.085 104 15703.66 553.75 57018.96 88888.00 2003-04-14 16:51:00.085 104 15703.53 553.75 57018.35 88888.00 2003-04-14 16:51:01.085 104 15704.05 553.38 57018.84 88888.00 2003-04-14 16:51:02.085 104 15703.66 553.13 57018.72 88888.00 2003-04-14 16:51:03.085 104 15703.92 553.13 57018.48 88888.00 2003-04-14 16:51:04.085 104 15704.31 553.87 57018.84 88888.00 2003-04-14 16:51:05.085 104 15704.05 553.75 57019.09 88888.00 2003-04-14 16:51:06.085 104 15704.18 552.76 57018.35 88888.00 2003-04-14 16:51:07.085 104 15703.92 553.63 57018.60 88888.00 2003-04-14 16:51:08.085 104 15704.44 553.50 57018.96 88888.00 2003-04-14 16:51:09.085 104 15704.83 553.25 57018.84 88888.00 2003-04-14 16:51:10.085 104 15704.31 554.25 57019.21 88888.00 2003-04-14 16:51:11.085 104 15703.92 553.63 57018.96 88888.00 2003-04-14 16:51:12.085 104 15703.79 553.50 57019.21 88888.00 2003-04-14 16:51:13.085 104 15704.31 553.75 57018.72 88888.00 2003-04-14 16:51:14.085 104 15704.18 553.13 57018.84 88888.00 2003-04-14 16:51:15.085 104 15704.44 553.38 57018.84 88888.00 2003-04-14 16:51:16.085 104 15704.18 554.00 57018.60 88888.00 2003-04-14 16:51:17.085 104 15704.05 553.63 57019.09 88888.00 2003-04-14 16:51:18.085 104 15705.09 553.01 57018.48 88888.00 2003-04-14 16:51:19.085 104 15704.57 553.01 57018.48 88888.00 2003-04-14 16:51:20.085 104 15705.22 553.13 57018.72 88888.00 2003-04-14 16:51:21.085 104 15704.18 553.87 57018.60 88888.00 2003-04-14 16:51:22.085 104 15705.35 553.01 57018.72 88888.00 2003-04-14 16:51:23.085 104 15704.57 553.25 57017.74 88888.00 2003-04-14 16:51:24.085 104 15704.57 553.63 57018.35 88888.00 2003-04-14 16:51:25.085 104 15705.09 554.37 57017.99 88888.00 2003-04-14 16:51:26.085 104 15704.57 552.88 57018.72 88888.00 2003-04-14 16:51:27.085 104 15706.00 552.88 57018.48 88888.00 2003-04-14 16:51:28.085 104 15706.00 554.00 57018.23 88888.00 2003-04-14 16:51:29.085 104 15706.26 552.76 57018.35 88888.00 2003-04-14 16:51:30.085 104 15705.87 553.25 57018.96 88888.00 2003-04-14 16:51:31.085 104 15705.74 553.38 57018.72 88888.00 2003-04-14 16:51:32.085 104 15704.83 552.64 57019.70 88888.00 2003-04-14 16:51:33.085 104 15706.00 553.01 57019.09 88888.00 2003-04-14 16:51:34.085 104 15704.96 552.26 57018.72 88888.00 2003-04-14 16:51:35.085 104 15705.09 552.64 57018.60 88888.00 2003-04-14 16:51:36.085 104 15705.09 552.76 57018.72 88888.00 2003-04-14 16:51:37.085 104 15705.35 552.51 57018.96 88888.00 2003-04-14 16:51:38.085 104 15705.61 552.39 57018.84 88888.00 2003-04-14 16:51:39.085 104 15706.13 552.51 57018.72 88888.00 2003-04-14 16:51:40.085 104 15706.78 552.51 57019.09 88888.00 2003-04-14 16:51:41.085 104 15706.00 552.39 57019.33 88888.00 2003-04-14 16:51:42.085 104 15706.13 552.76 57018.11 88888.00 2003-04-14 16:51:43.085 104 15706.13 552.39 57018.96 88888.00 2003-04-14 16:51:44.085 104 15706.52 551.89 57018.84 88888.00 2003-04-14 16:51:45.085 104 15706.78 552.02 57018.96 88888.00 2003-04-14 16:51:46.085 104 15707.17 552.14 57018.60 88888.00 2003-04-14 16:51:47.085 104 15706.65 551.52 57018.72 88888.00 2003-04-14 16:51:48.085 104 15706.65 552.14 57018.72 88888.00 2003-04-14 16:51:49.085 104 15706.13 552.14 57018.23 88888.00 2003-04-14 16:51:50.085 104 15706.39 551.77 57018.96 88888.00 2003-04-14 16:51:51.085 104 15706.39 551.89 57019.09 88888.00 2003-04-14 16:51:52.085 104 15706.39 551.40 57019.45 88888.00 2003-04-14 16:51:53.085 104 15706.78 551.52 57019.70 88888.00 2003-04-14 16:51:54.085 104 15707.30 551.03 57018.84 88888.00 2003-04-14 16:51:55.085 104 15706.26 551.52 57018.84 88888.00 2003-04-14 16:51:56.085 104 15706.52 551.52 57019.09 88888.00 2003-04-14 16:51:57.085 104 15706.65 550.90 57019.09 88888.00 2003-04-14 16:51:58.085 104 15706.39 550.78 57018.60 88888.00 2003-04-14 16:51:59.085 104 15706.65 551.15 57018.23 88888.00 2003-04-14 16:52:00.085 104 15706.65 550.90 57019.33 88888.00 2003-04-14 16:52:01.085 104 15706.00 551.52 57019.45 88888.00 2003-04-14 16:52:02.085 104 15705.61 550.90 57019.21 88888.00 2003-04-14 16:52:03.085 104 15706.13 551.03 57019.21 88888.00 2003-04-14 16:52:04.085 104 15706.26 551.64 57019.82 88888.00 2003-04-14 16:52:05.085 104 15706.00 550.65 57019.21 88888.00 2003-04-14 16:52:06.085 104 15705.87 551.03 57019.33 88888.00 2003-04-14 16:52:07.085 104 15705.61 551.52 57019.45 88888.00 2003-04-14 16:52:08.085 104 15705.48 551.27 57018.96 88888.00 2003-04-14 16:52:09.085 104 15705.74 551.40 57018.48 88888.00 2003-04-14 16:52:10.085 104 15705.61 551.03 57019.21 88888.00 2003-04-14 16:52:11.085 104 15706.13 550.78 57019.57 88888.00 2003-04-14 16:52:12.085 104 15706.00 551.03 57019.70 88888.00 2003-04-14 16:52:13.085 104 15705.74 551.27 57018.96 88888.00 2003-04-14 16:52:14.085 104 15706.26 551.03 57018.96 88888.00 2003-04-14 16:52:15.085 104 15706.13 551.27 57018.96 88888.00 2003-04-14 16:52:16.085 104 15705.74 550.90 57019.09 88888.00 2003-04-14 16:52:17.085 104 15706.13 551.15 57019.57 88888.00 2003-04-14 16:52:18.085 104 15706.39 550.78 57019.45 88888.00 2003-04-14 16:52:19.085 104 15706.26 550.78 57019.09 88888.00 2003-04-14 16:52:20.085 104 15705.87 550.41 57019.33 88888.00 2003-04-14 16:52:21.085 104 15706.39 550.41 57019.45 88888.00 2003-04-14 16:52:22.085 104 15705.87 551.03 57019.09 88888.00 2003-04-14 16:52:23.085 104 15705.87 550.65 57018.72 88888.00 2003-04-14 16:52:24.085 104 15705.74 550.78 57019.09 88888.00 2003-04-14 16:52:25.085 104 15705.48 550.78 57018.60 88888.00 2003-04-14 16:52:26.085 104 15705.87 551.03 57018.60 88888.00 2003-04-14 16:52:27.085 104 15705.87 550.41 57019.09 88888.00 2003-04-14 16:52:28.085 104 15705.35 550.16 57019.21 88888.00 2003-04-14 16:52:29.085 104 15705.09 550.90 57019.21 88888.00 2003-04-14 16:52:30.085 104 15705.48 550.41 57018.84 88888.00 2003-04-14 16:52:31.085 104 15705.48 550.65 57019.21 88888.00 2003-04-14 16:52:32.085 104 15705.09 551.15 57019.09 88888.00 2003-04-14 16:52:33.085 104 15704.31 551.03 57019.09 88888.00 2003-04-14 16:52:34.085 104 15704.83 551.27 57018.72 88888.00 2003-04-14 16:52:35.085 104 15704.18 551.27 57019.45 88888.00 2003-04-14 16:52:36.085 104 15704.31 551.03 57019.21 88888.00 2003-04-14 16:52:37.085 104 15704.83 551.64 57019.45 88888.00 2003-04-14 16:52:38.085 104 15704.44 551.89 57019.21 88888.00 2003-04-14 16:52:39.085 104 15703.53 552.14 57019.33 88888.00 2003-04-14 16:52:40.085 104 15704.70 551.27 57019.09 88888.00 2003-04-14 16:52:41.085 104 15704.31 551.27 57019.21 88888.00 2003-04-14 16:52:42.085 104 15704.70 552.14 57019.33 88888.00 2003-04-14 16:52:43.085 104 15703.92 552.14 57018.96 88888.00 2003-04-14 16:52:44.085 104 15704.70 551.64 57019.70 88888.00 2003-04-14 16:52:45.085 104 15704.18 551.77 57019.21 88888.00 2003-04-14 16:52:46.085 104 15703.27 551.77 57019.82 88888.00 2003-04-14 16:52:47.085 104 15703.40 551.15 57019.70 88888.00 2003-04-14 16:52:48.085 104 15703.66 551.40 57019.45 88888.00 2003-04-14 16:52:49.085 104 15703.27 551.52 57018.96 88888.00 2003-04-14 16:52:50.085 104 15704.05 552.26 57019.09 88888.00 2003-04-14 16:52:51.085 104 15703.66 552.02 57019.09 88888.00 2003-04-14 16:52:52.085 104 15703.01 551.77 57019.09 88888.00 2003-04-14 16:52:53.085 104 15703.27 552.14 57019.57 88888.00 2003-04-14 16:52:54.085 104 15703.14 552.39 57019.21 88888.00 2003-04-14 16:52:55.085 104 15702.88 552.88 57019.21 88888.00 2003-04-14 16:52:56.085 104 15703.01 552.14 57019.09 88888.00 2003-04-14 16:52:57.085 104 15702.88 552.14 57019.09 88888.00 2003-04-14 16:52:58.085 104 15702.75 552.39 57018.60 88888.00 2003-04-14 16:52:59.085 104 15702.75 552.51 57019.21 88888.00 2003-04-14 16:53:00.085 104 15703.01 552.88 57018.84 88888.00 2003-04-14 16:53:01.085 104 15702.49 552.39 57018.96 88888.00 2003-04-14 16:53:02.085 104 15703.27 552.64 57019.21 88888.00 2003-04-14 16:53:03.085 104 15702.36 552.39 57018.23 88888.00 2003-04-14 16:53:04.085 104 15702.62 552.88 57019.45 88888.00 2003-04-14 16:53:05.085 104 15702.62 552.26 57019.09 88888.00 2003-04-14 16:53:06.085 104 15702.49 553.25 57018.72 88888.00 2003-04-14 16:53:07.085 104 15703.01 552.64 57018.96 88888.00 2003-04-14 16:53:08.085 104 15702.88 552.88 57018.11 88888.00 2003-04-14 16:53:09.085 104 15701.97 552.51 57018.60 88888.00 2003-04-14 16:53:10.085 104 15702.62 552.39 57018.48 88888.00 2003-04-14 16:53:11.085 104 15702.36 552.88 57017.99 88888.00 2003-04-14 16:53:12.085 104 15702.23 553.75 57018.11 88888.00 2003-04-14 16:53:13.085 104 15701.84 552.39 57018.60 88888.00 2003-04-14 16:53:14.085 104 15702.75 552.88 57018.60 88888.00 2003-04-14 16:53:15.085 104 15702.88 552.39 57018.96 88888.00 2003-04-14 16:53:16.085 104 15702.36 552.88 57018.11 88888.00 2003-04-14 16:53:17.085 104 15703.01 552.76 57018.84 88888.00 2003-04-14 16:53:18.085 104 15702.88 552.26 57018.96 88888.00 2003-04-14 16:53:19.085 104 15702.88 553.75 57018.48 88888.00 2003-04-14 16:53:20.085 104 15702.62 552.76 57018.48 88888.00 2003-04-14 16:53:21.085 104 15702.75 553.63 57018.96 88888.00 2003-04-14 16:53:22.085 104 15702.88 553.01 57018.35 88888.00 2003-04-14 16:53:23.085 104 15702.88 553.63 57018.96 88888.00 2003-04-14 16:53:24.085 104 15702.49 552.76 57018.60 88888.00 2003-04-14 16:53:25.085 104 15703.27 553.01 57018.84 88888.00 2003-04-14 16:53:26.085 104 15703.27 553.38 57018.23 88888.00 2003-04-14 16:53:27.085 104 15704.05 552.51 57018.11 88888.00 2003-04-14 16:53:28.085 104 15703.66 553.63 57018.72 88888.00 2003-04-14 16:53:29.085 104 15703.27 553.50 57018.48 88888.00 2003-04-14 16:53:30.085 104 15703.40 553.38 57018.23 88888.00 2003-04-14 16:53:31.085 104 15703.79 553.01 57017.86 88888.00 2003-04-14 16:53:32.085 104 15703.92 553.01 57018.35 88888.00 2003-04-14 16:53:33.085 104 15703.40 553.38 57018.48 88888.00 2003-04-14 16:53:34.085 104 15704.31 552.88 57017.86 88888.00 2003-04-14 16:53:35.085 104 15704.57 553.38 57018.48 88888.00 2003-04-14 16:53:36.085 104 15704.70 553.63 57018.84 88888.00 2003-04-14 16:53:37.085 104 15704.57 553.50 57018.23 88888.00 2003-04-14 16:53:38.085 104 15704.57 552.76 57018.72 88888.00 2003-04-14 16:53:39.085 104 15704.83 552.76 57018.35 88888.00 2003-04-14 16:53:40.085 104 15704.96 553.25 57018.60 88888.00 2003-04-14 16:53:41.085 104 15704.70 553.63 57018.35 88888.00 2003-04-14 16:53:42.085 104 15705.48 553.75 57018.48 88888.00 2003-04-14 16:53:43.085 104 15704.96 553.13 57018.72 88888.00 2003-04-14 16:53:44.085 104 15705.61 553.13 57019.09 88888.00 2003-04-14 16:53:45.085 104 15705.48 553.38 57018.11 88888.00 2003-04-14 16:53:46.085 104 15705.48 552.88 57018.60 88888.00 2003-04-14 16:53:47.085 104 15705.61 552.88 57018.84 88888.00 2003-04-14 16:53:48.085 104 15706.13 552.88 57018.60 88888.00 2003-04-14 16:53:49.085 104 15706.00 552.64 57018.48 88888.00 2003-04-14 16:53:50.085 104 15706.26 552.14 57018.35 88888.00 2003-04-14 16:53:51.085 104 15706.13 552.64 57018.84 88888.00 2003-04-14 16:53:52.085 104 15707.04 552.51 57018.72 88888.00 2003-04-14 16:53:53.085 104 15707.04 553.25 57018.72 88888.00 2003-04-14 16:53:54.085 104 15706.65 553.63 57018.72 88888.00 2003-04-14 16:53:55.085 104 15707.95 552.88 57018.72 88888.00 2003-04-14 16:53:56.085 104 15706.91 552.88 57018.23 88888.00 2003-04-14 16:53:57.085 104 15707.30 553.50 57018.60 88888.00 2003-04-14 16:53:58.085 104 15707.56 551.89 57019.21 88888.00 2003-04-14 16:53:59.085 104 15708.21 552.76 57018.96 88888.00 2003-04-14 16:54:00.085 104 15708.73 551.89 57019.09 88888.00 2003-04-14 16:54:01.085 104 15708.47 551.89 57019.33 88888.00 2003-04-14 16:54:02.085 104 15708.60 552.39 57018.48 88888.00 2003-04-14 16:54:03.085 104 15709.25 552.39 57018.96 88888.00 2003-04-14 16:54:04.085 104 15709.25 552.14 57019.45 88888.00 2003-04-14 16:54:05.085 104 15709.25 552.26 57018.60 88888.00 2003-04-14 16:54:06.085 104 15708.99 552.26 57019.21 88888.00 2003-04-14 16:54:07.085 104 15709.77 552.26 57019.33 88888.00 2003-04-14 16:54:08.085 104 15709.12 552.02 57019.45 88888.00 2003-04-14 16:54:09.085 104 15709.12 552.02 57019.45 88888.00 2003-04-14 16:54:10.085 104 15709.64 551.89 57019.70 88888.00 2003-04-14 16:54:11.085 104 15709.77 551.40 57019.33 88888.00 2003-04-14 16:54:12.085 104 15710.03 551.89 57020.07 88888.00 2003-04-14 16:54:13.085 104 15709.64 551.52 57019.33 88888.00 2003-04-14 16:54:14.085 104 15710.03 551.89 57019.94 88888.00 2003-04-14 16:54:15.085 104 15710.29 551.64 57019.94 88888.00 2003-04-14 16:54:16.085 104 15710.03 551.64 57020.07 88888.00 2003-04-14 16:54:17.085 104 15710.55 551.27 57019.94 88888.00 2003-04-14 16:54:18.085 104 15710.55 551.03 57019.70 88888.00 2003-04-14 16:54:19.085 104 15710.16 551.40 57019.45 88888.00 2003-04-14 16:54:20.085 104 15710.42 551.64 57020.55 88888.00 2003-04-14 16:54:21.085 104 15710.81 551.64 57020.07 88888.00 2003-04-14 16:54:22.085 104 15710.68 551.40 57019.94 88888.00 2003-04-14 16:54:23.085 104 15710.55 551.15 57020.31 88888.00 2003-04-14 16:54:24.085 104 15711.72 551.03 57020.68 88888.00 2003-04-14 16:54:25.085 104 15710.55 551.40 57020.92 88888.00 2003-04-14 16:54:26.085 104 15710.55 551.27 57020.55 88888.00 2003-04-14 16:54:27.085 104 15710.81 550.78 57020.55 88888.00 2003-04-14 16:54:28.085 104 15711.46 551.03 57020.31 88888.00 2003-04-14 16:54:29.085 104 15710.68 550.65 57020.31 88888.00 2003-04-14 16:54:30.085 104 15711.20 551.15 57020.19 88888.00 2003-04-14 16:54:31.085 104 15710.94 551.52 57020.55 88888.00 2003-04-14 16:54:32.085 104 15711.20 550.41 57020.68 88888.00 2003-04-14 16:54:33.085 104 15711.33 550.65 57021.04 88888.00 2003-04-14 16:54:34.085 104 15711.72 551.03 57020.55 88888.00 2003-04-14 16:54:35.085 104 15711.72 550.41 57020.68 88888.00 2003-04-14 16:54:36.085 104 15711.72 550.90 57020.92 88888.00 2003-04-14 16:54:37.085 104 15711.72 550.03 57021.41 88888.00 2003-04-14 16:54:38.085 104 15711.59 550.90 57020.92 88888.00 2003-04-14 16:54:39.085 104 15711.46 550.65 57021.16 88888.00 2003-04-14 16:54:40.085 104 15711.07 550.78 57021.53 88888.00 2003-04-14 16:54:41.085 104 15712.11 550.53 57021.78 88888.00 2003-04-14 16:54:42.085 104 15711.20 550.78 57021.41 88888.00 2003-04-14 16:54:43.085 104 15710.94 550.90 57021.78 88888.00 2003-04-14 16:54:44.085 104 15711.72 550.65 57021.29 88888.00 2003-04-14 16:54:45.085 104 15711.07 550.16 57021.41 88888.00 2003-04-14 16:54:46.085 104 15712.24 550.41 57021.53 88888.00 2003-04-14 16:54:47.085 104 15711.07 550.28 57021.53 88888.00 2003-04-14 16:54:48.085 104 15711.46 550.53 57021.90 88888.00 2003-04-14 16:54:49.085 104 15710.81 550.16 57021.78 88888.00 2003-04-14 16:54:50.085 104 15711.20 550.28 57021.16 88888.00 2003-04-14 16:54:51.085 104 15712.11 550.03 57022.14 88888.00 2003-04-14 16:54:52.085 104 15710.94 550.65 57022.39 88888.00 2003-04-14 16:54:53.085 104 15711.85 550.03 57022.02 88888.00 2003-04-14 16:54:54.085 104 15711.46 550.65 57022.14 88888.00 2003-04-14 16:54:55.085 104 15712.11 550.28 57022.63 88888.00 2003-04-14 16:54:56.085 104 15711.85 550.28 57022.51 88888.00 2003-04-14 16:54:57.085 104 15711.72 550.16 57022.39 88888.00 2003-04-14 16:54:58.085 104 15711.33 550.03 57022.63 88888.00 2003-04-14 16:54:59.085 104 15710.81 549.91 57022.14 88888.00 2003-04-14 16:55:00.085 104 15711.72 550.28 57023.12 88888.00 2003-04-14 16:55:01.085 104 15711.72 550.41 57023.00 88888.00 2003-04-14 16:55:02.085 104 15711.33 550.03 57022.63 88888.00 2003-04-14 16:55:03.085 104 15711.85 549.54 57023.24 88888.00 2003-04-14 16:55:04.085 104 15710.94 550.28 57022.88 88888.00 2003-04-14 16:55:05.085 104 15711.33 550.28 57022.88 88888.00 2003-04-14 16:55:06.085 104 15711.07 550.28 57023.49 88888.00 2003-04-14 16:55:07.085 104 15711.98 549.54 57023.24 88888.00 2003-04-14 16:55:08.085 104 15711.20 549.91 57023.12 88888.00 2003-04-14 16:55:09.085 104 15711.46 550.03 57023.73 88888.00 2003-04-14 16:55:10.085 104 15710.68 549.91 57023.37 88888.00 2003-04-14 16:55:11.085 104 15710.81 549.91 57023.49 88888.00 2003-04-14 16:55:12.085 104 15711.33 550.41 57023.49 88888.00 2003-04-14 16:55:13.085 104 15711.07 549.91 57023.49 88888.00 2003-04-14 16:55:14.085 104 15710.55 550.03 57023.61 88888.00 2003-04-14 16:55:15.085 104 15710.81 550.28 57023.98 88888.00 2003-04-14 16:55:16.085 104 15710.68 550.28 57024.22 88888.00 2003-04-14 16:55:17.085 104 15710.68 550.53 57024.59 88888.00 2003-04-14 16:55:18.085 104 15710.29 550.53 57023.73 88888.00 2003-04-14 16:55:19.085 104 15710.42 550.03 57024.22 88888.00 2003-04-14 16:55:20.085 104 15710.94 550.90 57024.34 88888.00 2003-04-14 16:55:21.085 104 15711.59 550.65 57024.10 88888.00 2003-04-14 16:55:22.085 104 15710.81 549.79 57023.73 88888.00 2003-04-14 16:55:23.085 104 15709.64 550.28 57024.71 88888.00 2003-04-14 16:55:24.085 104 15710.42 551.15 57024.59 88888.00 2003-04-14 16:55:25.085 104 15711.20 551.03 57024.34 88888.00 2003-04-14 16:55:26.085 104 15710.68 550.78 57024.22 88888.00 2003-04-14 16:55:27.085 104 15710.42 550.90 57024.46 88888.00 2003-04-14 16:55:28.085 104 15710.16 550.90 57024.46 88888.00 2003-04-14 16:55:29.085 104 15709.90 550.41 57024.34 88888.00 2003-04-14 16:55:30.085 104 15710.68 550.65 57024.34 88888.00 2003-04-14 16:55:31.085 104 15709.90 551.40 57024.83 88888.00 2003-04-14 16:55:32.085 104 15710.16 550.78 57025.32 88888.00 2003-04-14 16:55:33.085 104 15710.03 551.27 57024.22 88888.00 2003-04-14 16:55:34.085 104 15710.68 551.03 57024.46 88888.00 2003-04-14 16:55:35.085 104 15710.29 551.27 57024.83 88888.00 2003-04-14 16:55:36.085 104 15710.16 550.90 57025.08 88888.00 2003-04-14 16:55:37.085 104 15710.42 551.40 57024.71 88888.00 2003-04-14 16:55:38.085 104 15709.25 551.27 57025.20 88888.00 2003-04-14 16:55:39.085 104 15710.29 551.15 57024.83 88888.00 2003-04-14 16:55:40.085 104 15709.90 551.27 57024.71 88888.00 2003-04-14 16:55:41.085 104 15710.16 551.27 57023.98 88888.00 2003-04-14 16:55:42.085 104 15710.55 551.40 57024.46 88888.00 2003-04-14 16:55:43.085 104 15710.16 551.15 57024.59 88888.00 2003-04-14 16:55:44.085 104 15710.81 551.52 57026.05 88888.00 2003-04-14 16:55:45.085 104 15709.25 551.15 57025.93 88888.00 2003-04-14 16:55:46.085 104 15710.16 550.78 57025.08 88888.00 2003-04-14 16:55:47.085 104 15709.90 551.40 57025.32 88888.00 2003-04-14 16:55:48.085 104 15710.03 551.52 57025.45 88888.00 2003-04-14 16:55:49.085 104 15710.03 551.15 57025.08 88888.00 2003-04-14 16:55:50.085 104 15710.42 551.52 57025.08 88888.00 2003-04-14 16:55:51.085 104 15710.16 551.89 57025.45 88888.00 2003-04-14 16:55:52.085 104 15709.51 550.78 57025.08 88888.00 2003-04-14 16:55:53.085 104 15710.94 551.52 57025.57 88888.00 2003-04-14 16:55:54.085 104 15710.81 552.26 57025.08 88888.00 2003-04-14 16:55:55.085 104 15710.68 551.52 57025.45 88888.00 2003-04-14 16:55:56.085 104 15710.55 552.02 57025.69 88888.00 2003-04-14 16:55:57.085 104 15710.68 551.64 57024.83 88888.00 2003-04-14 16:55:58.085 104 15710.42 552.14 57025.45 88888.00 2003-04-14 16:55:59.085 104 15710.55 552.02 57025.32 88888.00 2003-04-14 16:56:00.085 104 15709.90 552.39 57025.45 88888.00 2003-04-14 16:56:01.085 104 15710.94 552.02 57024.59 88888.00 2003-04-14 16:56:02.085 104 15710.03 552.14 57024.83 88888.00 2003-04-14 16:56:03.085 104 15710.55 551.89 57025.08 88888.00 2003-04-14 16:56:04.085 104 15710.55 551.40 57025.20 88888.00 2003-04-14 16:56:05.085 104 15710.55 551.64 57025.57 88888.00 2003-04-14 16:56:06.085 104 15709.77 551.77 57025.57 88888.00 2003-04-14 16:56:07.085 104 15710.29 552.26 57025.08 88888.00 2003-04-14 16:56:08.085 104 15709.90 551.64 57024.96 88888.00 2003-04-14 16:56:09.085 104 15710.29 552.39 57025.69 88888.00 2003-04-14 16:56:10.085 104 15710.94 551.27 57025.57 88888.00 2003-04-14 16:56:11.085 104 15709.90 551.64 57025.45 88888.00 2003-04-14 16:56:12.085 104 15710.42 551.89 57025.81 88888.00 2003-04-14 16:56:13.085 104 15710.81 551.40 57025.20 88888.00 2003-04-14 16:56:14.085 104 15710.68 552.02 57025.32 88888.00 2003-04-14 16:56:15.085 104 15710.68 552.26 57024.96 88888.00 2003-04-14 16:56:16.085 104 15710.94 551.40 57025.45 88888.00 2003-04-14 16:56:17.085 104 15710.55 551.77 57026.05 88888.00 2003-04-14 16:56:18.085 104 15710.55 551.64 57025.69 88888.00 2003-04-14 16:56:19.085 104 15710.29 551.64 57025.08 88888.00 2003-04-14 16:56:20.085 104 15710.81 550.90 57025.45 88888.00 2003-04-14 16:56:21.085 104 15711.20 551.15 57024.96 88888.00 2003-04-14 16:56:22.085 104 15710.55 551.03 57025.08 88888.00 2003-04-14 16:56:23.085 104 15710.94 551.77 57025.20 88888.00 2003-04-14 16:56:24.085 104 15710.81 551.52 57025.20 88888.00 2003-04-14 16:56:25.085 104 15710.55 551.64 57024.59 88888.00 2003-04-14 16:56:26.085 104 15710.68 550.90 57025.20 88888.00 2003-04-14 16:56:27.085 104 15710.94 551.52 57025.08 88888.00 2003-04-14 16:56:28.085 104 15711.20 551.27 57025.20 88888.00 2003-04-14 16:56:29.085 104 15711.85 551.27 57025.08 88888.00 2003-04-14 16:56:30.085 104 15711.07 551.15 57025.20 88888.00 2003-04-14 16:56:31.085 104 15711.98 551.40 57025.20 88888.00 2003-04-14 16:56:32.085 104 15711.59 551.52 57025.32 88888.00 2003-04-14 16:56:33.085 104 15711.33 551.03 57025.57 88888.00 2003-04-14 16:56:34.085 104 15711.72 551.15 57025.20 88888.00 2003-04-14 16:56:35.085 104 15711.85 551.27 57025.45 88888.00 2003-04-14 16:56:36.085 104 15711.72 551.52 57025.08 88888.00 2003-04-14 16:56:37.085 104 15712.50 551.27 57025.45 88888.00 2003-04-14 16:56:38.085 104 15711.98 551.40 57025.45 88888.00 2003-04-14 16:56:39.085 104 15711.98 551.15 57025.57 88888.00 2003-04-14 16:56:40.085 104 15711.98 551.52 57024.71 88888.00 2003-04-14 16:56:41.085 104 15711.72 550.90 57025.08 88888.00 2003-04-14 16:56:42.085 104 15711.72 550.78 57024.71 88888.00 2003-04-14 16:56:43.085 104 15711.20 550.90 57025.20 88888.00 2003-04-14 16:56:44.085 104 15711.98 550.65 57025.08 88888.00 2003-04-14 16:56:45.085 104 15712.37 550.90 57024.96 88888.00 2003-04-14 16:56:46.085 104 15712.11 551.40 57025.20 88888.00 2003-04-14 16:56:47.085 104 15711.98 550.90 57025.08 88888.00 2003-04-14 16:56:48.085 104 15712.11 550.65 57025.57 88888.00 2003-04-14 16:56:49.085 104 15711.72 550.90 57024.83 88888.00 2003-04-14 16:56:50.085 104 15712.24 550.78 57025.45 88888.00 2003-04-14 16:56:51.085 104 15712.63 551.03 57025.20 88888.00 2003-04-14 16:56:52.085 104 15712.89 550.41 57025.57 88888.00 2003-04-14 16:56:53.085 104 15713.02 550.90 57025.81 88888.00 2003-04-14 16:56:54.085 104 15712.89 550.78 57026.05 88888.00 2003-04-14 16:56:55.085 104 15713.54 550.53 57025.81 88888.00 2003-04-14 16:56:56.085 104 15712.76 551.15 57025.57 88888.00 2003-04-14 16:56:57.085 104 15713.54 550.78 57025.93 88888.00 2003-04-14 16:56:58.085 104 15712.89 550.78 57025.20 88888.00 2003-04-14 16:56:59.085 104 15713.80 550.28 57025.57 88888.00 2003-04-14 16:57:00.085 104 15713.28 550.78 57025.57 88888.00 2003-04-14 16:57:01.085 104 15713.02 550.90 57026.05 88888.00 2003-04-14 16:57:02.085 104 15713.67 550.28 57025.32 88888.00 2003-04-14 16:57:03.085 104 15713.15 550.65 57024.96 88888.00 2003-04-14 16:57:04.085 104 15713.41 550.53 57025.32 88888.00 2003-04-14 16:57:05.085 104 15713.54 550.53 57025.45 88888.00 2003-04-14 16:57:06.085 104 15714.06 550.03 57024.96 88888.00 2003-04-14 16:57:07.085 104 15714.06 550.65 57025.57 88888.00 2003-04-14 16:57:08.085 104 15713.41 550.28 57025.57 88888.00 2003-04-14 16:57:09.085 104 15714.06 550.41 57024.96 88888.00 2003-04-14 16:57:10.085 104 15714.06 550.28 57025.81 88888.00 2003-04-14 16:57:11.085 104 15713.80 549.91 57025.81 88888.00 2003-04-14 16:57:12.085 104 15713.80 549.79 57025.32 88888.00 2003-04-14 16:57:13.085 104 15713.54 550.65 57025.45 88888.00 2003-04-14 16:57:14.085 104 15713.93 549.79 57025.08 88888.00 2003-04-14 16:57:15.085 104 15713.67 550.16 57025.69 88888.00 2003-04-14 16:57:16.085 104 15714.45 550.03 57024.96 88888.00 2003-04-14 16:57:17.085 104 15714.58 550.53 57026.05 88888.00 2003-04-14 16:57:18.085 104 15714.06 550.03 57025.93 88888.00 2003-04-14 16:57:19.085 104 15714.32 550.28 57026.30 88888.00 2003-04-14 16:57:20.085 104 15714.19 551.40 57025.08 88888.00 2003-04-14 16:57:21.085 104 15714.58 550.16 57025.45 88888.00 2003-04-14 16:57:22.085 104 15714.06 550.53 57026.42 88888.00 2003-04-14 16:57:23.085 104 15714.84 550.41 57025.81 88888.00 2003-04-14 16:57:24.085 104 15714.58 550.78 57026.05 88888.00 2003-04-14 16:57:25.085 104 15713.93 550.53 57026.18 88888.00 2003-04-14 16:57:26.085 104 15714.19 550.28 57025.93 88888.00 2003-04-14 16:57:27.085 104 15714.84 550.78 57025.69 88888.00 2003-04-14 16:57:28.085 104 15714.71 549.79 57025.69 88888.00 2003-04-14 16:57:29.085 104 15714.32 550.41 57025.81 88888.00 2003-04-14 16:57:30.085 104 15714.45 550.41 57025.81 88888.00 2003-04-14 16:57:31.085 104 15714.71 549.66 57025.93 88888.00 2003-04-14 16:57:32.085 104 15714.06 549.42 57025.32 88888.00 2003-04-14 16:57:33.085 104 15714.32 549.91 57026.05 88888.00 2003-04-14 16:57:34.085 104 15713.93 550.03 57026.05 88888.00 2003-04-14 16:57:35.085 104 15714.71 550.90 57026.18 88888.00 2003-04-14 16:57:36.085 104 15714.58 550.28 57025.69 88888.00 2003-04-14 16:57:37.085 104 15714.97 550.28 57025.81 88888.00 2003-04-14 16:57:38.085 104 15714.84 550.90 57026.05 88888.00 2003-04-14 16:57:39.085 104 15714.19 550.90 57026.05 88888.00 2003-04-14 16:57:40.085 104 15714.84 550.03 57026.30 88888.00 2003-04-14 16:57:41.085 104 15714.45 550.28 57025.45 88888.00 2003-04-14 16:57:42.085 104 15714.71 550.28 57026.05 88888.00 2003-04-14 16:57:43.085 104 15714.71 550.28 57026.18 88888.00 2003-04-14 16:57:44.085 104 15714.19 550.03 57026.55 88888.00 2003-04-14 16:57:45.085 104 15713.67 550.53 57026.91 88888.00 2003-04-14 16:57:46.085 104 15714.06 549.42 57026.30 88888.00 2003-04-14 16:57:47.085 104 15714.45 549.91 57026.55 88888.00 2003-04-14 16:57:48.085 104 15714.84 549.79 57026.79 88888.00 2003-04-14 16:57:49.085 104 15714.58 551.15 57026.30 88888.00 2003-04-14 16:57:50.085 104 15714.97 550.65 57025.93 88888.00 2003-04-14 16:57:51.085 104 15714.84 550.28 57026.30 88888.00 2003-04-14 16:57:52.085 104 15714.97 549.91 57026.79 88888.00 2003-04-14 16:57:53.085 104 15714.45 550.16 57026.42 88888.00 2003-04-14 16:57:54.085 104 15714.97 550.65 57026.18 88888.00 2003-04-14 16:57:55.085 104 15714.32 550.03 57026.42 88888.00 2003-04-14 16:57:56.085 104 15714.71 549.91 57026.67 88888.00 2003-04-14 16:57:57.085 104 15714.32 550.03 57026.30 88888.00 2003-04-14 16:57:58.085 104 15714.19 550.16 57027.16 88888.00 2003-04-14 16:57:59.085 104 15713.93 550.03 57026.67 88888.00 2003-04-14 16:58:00.085 104 15714.32 550.28 57025.81 88888.00 2003-04-14 16:58:01.085 104 15713.93 549.91 57026.79 88888.00 2003-04-14 16:58:02.085 104 15715.10 550.41 57026.30 88888.00 2003-04-14 16:58:03.085 104 15714.45 551.03 57026.30 88888.00 2003-04-14 16:58:04.085 104 15714.71 550.16 57026.67 88888.00 2003-04-14 16:58:05.085 104 15714.84 550.53 57026.18 88888.00 2003-04-14 16:58:06.085 104 15714.45 549.42 57026.05 88888.00 2003-04-14 16:58:07.085 104 15714.84 549.66 57026.42 88888.00 2003-04-14 16:58:08.085 104 15714.84 550.03 57026.55 88888.00 2003-04-14 16:58:09.085 104 15714.19 550.41 57026.18 88888.00 2003-04-14 16:58:10.085 104 15715.23 549.66 57026.67 88888.00 2003-04-14 16:58:11.085 104 15715.23 549.42 57026.55 88888.00 2003-04-14 16:58:12.085 104 15714.32 550.28 57026.30 88888.00 2003-04-14 16:58:13.085 104 15714.84 549.66 57026.18 88888.00 2003-04-14 16:58:14.085 104 15714.58 550.03 57026.55 88888.00 2003-04-14 16:58:15.085 104 15714.32 550.16 57026.67 88888.00 2003-04-14 16:58:16.085 104 15714.71 550.41 57026.42 88888.00 2003-04-14 16:58:17.085 104 15714.45 550.41 57026.30 88888.00 2003-04-14 16:58:18.085 104 15715.23 550.16 57026.30 88888.00 2003-04-14 16:58:19.085 104 15715.36 550.53 57026.18 88888.00 2003-04-14 16:58:20.085 104 15715.49 549.79 57026.55 88888.00 2003-04-14 16:58:21.085 104 15715.10 550.16 57027.04 88888.00 2003-04-14 16:58:22.085 104 15714.84 549.91 57026.55 88888.00 2003-04-14 16:58:23.085 104 15715.36 550.03 57027.04 88888.00 2003-04-14 16:58:24.085 104 15714.58 549.91 57026.42 88888.00 2003-04-14 16:58:25.085 104 15714.97 550.41 57025.32 88888.00 2003-04-14 16:58:26.085 104 15714.45 550.16 57026.79 88888.00 2003-04-14 16:58:27.085 104 15715.23 549.91 57026.79 88888.00 2003-04-14 16:58:28.085 104 15715.23 550.03 57026.67 88888.00 2003-04-14 16:58:29.085 104 15714.58 549.66 57026.05 88888.00 2003-04-14 16:58:30.085 104 15715.36 550.65 57025.57 88888.00 2003-04-14 16:58:31.085 104 15715.75 549.29 57026.18 88888.00 2003-04-14 16:58:32.085 104 15715.36 550.41 57026.42 88888.00 2003-04-14 16:58:33.085 104 15715.23 550.03 57026.30 88888.00 2003-04-14 16:58:34.085 104 15714.71 550.16 57026.30 88888.00 2003-04-14 16:58:35.085 104 15716.01 550.78 57026.67 88888.00 2003-04-14 16:58:36.085 104 15714.84 550.03 57026.18 88888.00 2003-04-14 16:58:37.085 104 15714.58 550.28 57025.69 88888.00 2003-04-14 16:58:38.085 104 15714.45 550.28 57026.55 88888.00 2003-04-14 16:58:39.085 104 15715.23 550.41 57026.55 88888.00 2003-04-14 16:58:40.085 104 15714.97 550.28 57026.55 88888.00 2003-04-14 16:58:41.085 104 15714.32 550.16 57026.42 88888.00 2003-04-14 16:58:42.085 104 15715.36 550.28 57025.93 88888.00 2003-04-14 16:58:43.085 104 15714.19 550.28 57026.18 88888.00 2003-04-14 16:58:44.085 104 15714.19 549.79 57026.91 88888.00 2003-04-14 16:58:45.085 104 15714.19 550.28 57026.79 88888.00 2003-04-14 16:58:46.085 104 15713.93 549.91 57026.67 88888.00 2003-04-14 16:58:47.085 104 15715.23 550.90 57026.18 88888.00 2003-04-14 16:58:48.085 104 15713.80 550.16 57026.05 88888.00 2003-04-14 16:58:49.085 104 15714.58 550.28 57026.55 88888.00 2003-04-14 16:58:50.085 104 15714.45 549.54 57026.18 88888.00 2003-04-14 16:58:51.085 104 15714.19 549.79 57026.55 88888.00 2003-04-14 16:58:52.085 104 15713.67 549.91 57026.42 88888.00 2003-04-14 16:58:53.085 104 15714.45 549.91 57026.42 88888.00 2003-04-14 16:58:54.085 104 15714.97 549.66 57025.81 88888.00 2003-04-14 16:58:55.085 104 15714.45 549.91 57025.93 88888.00 2003-04-14 16:58:56.085 104 15714.32 549.42 57026.42 88888.00 2003-04-14 16:58:57.085 104 15713.80 549.54 57026.55 88888.00 2003-04-14 16:58:58.085 104 15713.93 550.03 57025.93 88888.00 2003-04-14 16:58:59.085 104 15713.54 550.03 57026.42 88888.00 2003-04-14 16:59:00.085 104 15713.28 549.66 57026.79 88888.00 2003-04-14 16:59:01.085 104 15713.80 549.17 57026.42 88888.00 2003-04-14 16:59:02.085 104 15712.50 549.54 57026.30 88888.00 2003-04-14 16:59:03.085 104 15713.28 549.91 57026.05 88888.00 2003-04-14 16:59:04.085 104 15713.02 549.04 57026.30 88888.00 2003-04-14 16:59:05.085 104 15712.89 549.04 57026.42 88888.00 2003-04-14 16:59:06.085 104 15713.15 548.80 57026.55 88888.00 2003-04-14 16:59:07.085 104 15713.41 548.67 57025.81 88888.00 2003-04-14 16:59:08.085 104 15712.37 548.92 57026.55 88888.00 2003-04-14 16:59:09.085 104 15713.15 548.55 57025.69 88888.00 2003-04-14 16:59:10.085 104 15713.15 548.18 57025.45 88888.00 2003-04-14 16:59:11.085 104 15712.76 548.67 57026.42 88888.00 2003-04-14 16:59:12.085 104 15712.11 548.55 57025.57 88888.00 2003-04-14 16:59:13.085 104 15712.37 548.80 57026.18 88888.00 2003-04-14 16:59:14.085 104 15711.72 549.04 57025.81 88888.00 2003-04-14 16:59:15.085 104 15712.50 548.67 57026.05 88888.00 2003-04-14 16:59:16.085 104 15712.37 548.67 57026.05 88888.00 2003-04-14 16:59:17.085 104 15712.63 548.92 57025.32 88888.00 2003-04-14 16:59:18.085 104 15711.98 548.80 57026.42 88888.00 2003-04-14 16:59:19.085 104 15712.50 548.05 57026.42 88888.00 2003-04-14 16:59:20.085 104 15712.63 548.30 57025.32 88888.00 2003-04-14 16:59:21.085 104 15711.98 547.93 57025.93 88888.00 2003-04-14 16:59:22.085 104 15712.37 548.80 57026.30 88888.00 2003-04-14 16:59:23.085 104 15712.11 548.05 57025.81 88888.00 2003-04-14 16:59:24.085 104 15712.50 548.30 57025.57 88888.00 2003-04-14 16:59:25.085 104 15711.72 547.93 57025.32 88888.00 2003-04-14 16:59:26.085 104 15711.85 547.93 57025.81 88888.00 2003-04-14 16:59:27.085 104 15711.72 547.81 57026.18 88888.00 2003-04-14 16:59:28.085 104 15711.72 547.93 57025.32 88888.00 2003-04-14 16:59:29.085 104 15712.63 547.68 57025.81 88888.00 2003-04-14 16:59:30.085 104 15711.85 548.18 57025.81 88888.00 2003-04-14 16:59:31.085 104 15712.76 547.81 57025.45 88888.00 2003-04-14 16:59:32.085 104 15711.46 547.31 57025.93 88888.00 2003-04-14 16:59:33.085 104 15711.85 547.19 57025.57 88888.00 2003-04-14 16:59:34.085 104 15711.33 546.81 57025.93 88888.00 2003-04-14 16:59:35.085 104 15711.85 547.43 57026.05 88888.00 2003-04-14 16:59:36.085 104 15711.72 546.94 57025.32 88888.00 2003-04-14 16:59:37.085 104 15711.98 547.68 57025.69 88888.00 2003-04-14 16:59:38.085 104 15711.46 547.06 57026.30 88888.00 2003-04-14 16:59:39.085 104 15711.98 547.19 57025.57 88888.00 2003-04-14 16:59:40.085 104 15711.33 547.06 57024.83 88888.00 2003-04-14 16:59:41.085 104 15711.72 547.19 57025.08 88888.00 2003-04-14 16:59:42.085 104 15711.20 547.56 57025.69 88888.00 2003-04-14 16:59:43.085 104 15712.50 546.94 57025.57 88888.00 2003-04-14 16:59:44.085 104 15711.72 546.32 57025.32 88888.00 2003-04-14 16:59:45.085 104 15711.33 547.56 57025.45 88888.00 2003-04-14 16:59:46.085 104 15711.59 546.32 57025.57 88888.00 2003-04-14 16:59:47.085 104 15710.68 546.81 57026.05 88888.00 2003-04-14 16:59:48.085 104 15710.81 546.57 57025.08 88888.00 2003-04-14 16:59:49.085 104 15711.33 546.44 57025.45 88888.00 2003-04-14 16:59:50.085 104 15711.20 547.06 57026.18 88888.00 2003-04-14 16:59:51.085 104 15711.20 547.31 57025.57 88888.00 2003-04-14 16:59:52.085 104 15710.55 546.69 57025.32 88888.00 2003-04-14 16:59:53.085 104 15709.51 546.94 57025.57 88888.00 2003-04-14 16:59:54.085 104 15710.03 546.69 57025.32 88888.00 2003-04-14 16:59:55.085 104 15710.03 546.57 57024.83 88888.00 2003-04-14 17:00:00.085 104 15709.12 546.94 57024.59 88888.00 2003-04-14 17:00:01.085 104 15710.03 547.06 57025.20 88888.00 2003-04-14 17:00:02.085 104 15709.77 547.19 57024.10 88888.00 2003-04-14 17:00:03.085 104 15708.99 547.81 57025.08 88888.00 2003-04-14 17:00:04.085 104 15708.99 547.19 57024.59 88888.00 2003-04-14 17:00:05.085 104 15708.99 546.69 57024.34 88888.00 2003-04-14 17:00:06.085 104 15708.73 547.06 57024.83 88888.00 2003-04-14 17:00:07.085 104 15708.99 547.19 57024.34 88888.00 2003-04-14 17:00:08.085 104 15709.25 547.56 57024.59 88888.00 2003-04-14 17:00:09.085 104 15708.34 547.81 57024.22 88888.00 2003-04-14 17:00:10.085 104 15708.86 547.31 57024.34 88888.00 2003-04-14 17:00:11.085 104 15708.86 547.06 57024.59 88888.00 2003-04-14 17:00:12.085 104 15709.12 547.43 57023.73 88888.00 2003-04-14 17:00:13.085 104 15708.86 548.05 57023.86 88888.00 2003-04-14 17:00:14.085 104 15708.21 547.56 57024.59 88888.00 2003-04-14 17:00:15.085 104 15707.69 547.81 57024.34 88888.00 2003-04-14 17:00:16.085 104 15708.60 547.93 57024.10 88888.00 2003-04-14 17:00:17.085 104 15707.69 547.81 57024.46 88888.00 2003-04-14 17:00:18.085 104 15708.21 547.06 57023.61 88888.00 2003-04-14 17:00:19.085 104 15707.95 547.68 57024.22 88888.00 2003-04-14 17:00:20.085 104 15707.43 547.56 57024.22 88888.00 2003-04-14 17:00:21.085 104 15707.82 547.93 57024.34 88888.00 2003-04-14 17:00:22.085 104 15706.91 548.30 57024.59 88888.00 2003-04-14 17:00:23.085 104 15707.17 547.31 57024.10 88888.00 2003-04-14 17:00:24.085 104 15707.43 547.56 57024.22 88888.00 2003-04-14 17:00:25.085 104 15707.43 547.43 57023.73 88888.00 2003-04-14 17:00:26.085 104 15707.43 548.18 57024.10 88888.00 2003-04-14 17:00:27.085 104 15707.56 547.81 57023.73 88888.00 2003-04-14 17:00:28.085 104 15707.04 548.05 57024.59 88888.00 2003-04-14 17:00:29.085 104 15706.39 547.56 57023.61 88888.00 2003-04-14 17:00:30.085 104 15707.04 547.56 57023.61 88888.00 2003-04-14 17:00:31.085 104 15707.43 547.31 57023.61 88888.00 2003-04-14 17:00:32.085 104 15706.39 547.68 57023.86 88888.00 2003-04-14 17:00:33.085 104 15707.04 547.81 57023.49 88888.00 2003-04-14 17:00:34.085 104 15707.17 547.56 57022.75 88888.00 2003-04-14 17:00:35.085 104 15706.91 547.68 57023.37 88888.00 2003-04-14 17:00:36.085 104 15706.91 547.56 57023.24 88888.00 2003-04-14 17:00:37.085 104 15707.82 547.31 57023.24 88888.00 2003-04-14 17:00:38.085 104 15706.91 547.56 57023.73 88888.00 2003-04-14 17:00:39.085 104 15706.91 547.81 57023.49 88888.00 2003-04-14 17:00:40.085 104 15706.26 547.31 57023.37 88888.00 2003-04-14 17:00:41.085 104 15706.91 547.56 57023.49 88888.00 2003-04-14 17:00:42.085 104 15707.17 547.56 57023.37 88888.00 2003-04-14 17:00:43.085 104 15706.91 547.68 57023.00 88888.00 2003-04-14 17:00:44.085 104 15707.04 547.19 57022.75 88888.00 2003-04-14 17:00:45.085 104 15706.52 547.43 57023.24 88888.00 2003-04-14 17:00:46.085 104 15706.65 547.56 57023.12 88888.00 2003-04-14 17:00:47.085 104 15707.17 547.68 57023.00 88888.00 2003-04-14 17:00:48.085 104 15706.26 547.19 57022.88 88888.00 2003-04-14 17:00:49.085 104 15706.26 547.81 57022.75 88888.00 2003-04-14 17:00:50.085 104 15705.87 548.05 57023.61 88888.00 2003-04-14 17:00:51.085 104 15706.52 547.68 57022.75 88888.00 2003-04-14 17:00:52.085 104 15706.78 547.19 57023.00 88888.00 2003-04-14 17:00:53.085 104 15706.13 546.94 57022.14 88888.00 2003-04-14 17:00:54.085 104 15706.39 547.43 57022.51 88888.00 2003-04-14 17:00:55.085 104 15706.26 547.19 57022.27 88888.00 2003-04-14 17:00:56.085 104 15706.26 547.43 57022.63 88888.00 2003-04-14 17:00:57.085 104 15705.48 547.93 57021.90 88888.00 2003-04-14 17:00:58.085 104 15705.48 547.93 57022.75 88888.00 2003-04-14 17:00:59.085 104 15705.87 547.93 57022.63 88888.00 2003-04-14 17:01:00.085 104 15705.87 547.19 57022.51 88888.00 2003-04-14 17:01:01.085 104 15705.74 547.43 57022.02 88888.00 2003-04-14 17:01:02.085 104 15705.74 548.18 57022.27 88888.00 2003-04-14 17:01:03.085 104 15705.74 547.43 57021.66 88888.00 2003-04-14 17:01:04.085 104 15705.87 547.19 57022.27 88888.00 2003-04-14 17:01:05.085 104 15705.61 546.81 57022.14 88888.00 2003-04-14 17:01:06.085 104 15705.74 547.43 57022.14 88888.00 2003-04-14 17:01:07.085 104 15706.00 547.31 57021.16 88888.00 2003-04-14 17:01:08.085 104 15705.35 547.43 57021.90 88888.00 2003-04-14 17:01:09.085 104 15705.48 546.69 57021.66 88888.00 2003-04-14 17:01:10.085 104 15705.22 546.69 57021.41 88888.00 2003-04-14 17:01:11.085 104 15705.61 546.94 57021.53 88888.00 2003-04-14 17:01:12.085 104 15705.61 547.06 57021.41 88888.00 2003-04-14 17:01:13.085 104 15705.74 547.31 57021.66 88888.00 2003-04-14 17:01:14.085 104 15705.48 546.81 57021.29 88888.00 2003-04-14 17:01:15.085 104 15705.22 547.06 57021.53 88888.00 2003-04-14 17:01:16.085 104 15705.22 547.43 57021.66 88888.00 2003-04-14 17:01:17.085 104 15704.83 547.06 57021.41 88888.00 2003-04-14 17:01:18.085 104 15705.74 548.05 57021.53 88888.00 2003-04-14 17:01:19.085 104 15705.74 547.19 57021.66 88888.00 2003-04-14 17:01:20.085 104 15705.87 547.19 57021.16 88888.00 2003-04-14 17:01:21.085 104 15706.00 546.94 57021.29 88888.00 2003-04-14 17:01:22.085 104 15705.74 547.31 57021.53 88888.00 2003-04-14 17:01:23.085 104 15705.61 547.56 57022.02 88888.00 2003-04-14 17:01:24.085 104 15705.74 547.81 57021.16 88888.00 2003-04-14 17:01:25.085 104 15705.22 547.93 57020.92 88888.00 2003-04-14 17:01:26.085 104 15706.26 547.68 57020.55 88888.00 2003-04-14 17:01:27.085 104 15705.87 547.68 57021.04 88888.00 2003-04-14 17:01:28.085 104 15705.48 547.68 57021.16 88888.00 2003-04-14 17:01:29.085 104 15705.35 547.81 57020.31 88888.00 2003-04-14 17:01:30.085 104 15705.61 548.30 57020.31 88888.00 2003-04-14 17:01:31.085 104 15706.13 548.05 57020.68 88888.00 2003-04-14 17:01:32.085 104 15706.39 547.81 57019.94 88888.00 2003-04-14 17:01:33.085 104 15705.48 548.05 57019.94 88888.00 2003-04-14 17:01:34.085 104 15705.48 549.04 57020.43 88888.00 2003-04-14 17:01:35.085 104 15705.22 548.80 57020.55 88888.00 2003-04-14 17:01:36.085 104 15705.22 548.30 57020.07 88888.00 2003-04-14 17:01:37.085 104 15704.96 548.05 57020.80 88888.00 2003-04-14 17:01:38.085 104 15705.09 548.30 57020.55 88888.00 2003-04-14 17:01:39.085 104 15705.48 548.30 57019.82 88888.00 2003-04-14 17:01:40.085 104 15705.74 548.30 57020.31 88888.00 2003-04-14 17:01:41.085 104 15705.74 548.18 57020.19 88888.00 2003-04-14 17:01:42.085 104 15704.70 549.04 57020.19 88888.00 2003-04-14 17:01:43.085 104 15705.48 548.67 57020.31 88888.00 2003-04-14 17:01:44.085 104 15705.48 548.42 57020.19 88888.00 2003-04-14 17:01:45.085 104 15705.09 548.42 57020.43 88888.00 2003-04-14 17:01:46.085 104 15704.83 548.30 57020.07 88888.00 2003-04-14 17:01:47.085 104 15704.83 547.81 57020.55 88888.00 2003-04-14 17:01:48.085 104 15704.96 548.80 57020.43 88888.00 2003-04-14 17:01:49.085 104 15705.22 548.18 57019.70 88888.00 2003-04-14 17:01:50.085 104 15705.22 549.54 57019.57 88888.00 2003-04-14 17:01:51.085 104 15704.70 548.42 57020.31 88888.00 2003-04-14 17:01:52.085 104 15704.70 548.67 57019.94 88888.00 2003-04-14 17:01:53.085 104 15705.09 548.30 57019.45 88888.00 2003-04-14 17:01:54.085 104 15704.05 548.42 57020.43 88888.00 2003-04-14 17:01:55.085 104 15704.31 548.55 57019.82 88888.00 2003-04-14 17:01:56.085 104 15704.05 549.04 57020.31 88888.00 2003-04-14 17:01:57.085 104 15704.18 548.80 57019.82 88888.00 2003-04-14 17:01:58.085 104 15703.92 548.42 57019.57 88888.00 2003-04-14 17:01:59.085 104 15703.66 548.55 57020.07 88888.00 2003-04-14 17:02:00.085 104 15703.66 548.92 57019.21 88888.00 2003-04-14 17:02:01.085 104 15703.92 548.42 57019.45 88888.00 2003-04-14 17:02:02.085 104 15703.01 549.66 57019.45 88888.00 2003-04-14 17:02:03.085 104 15703.53 548.18 57019.45 88888.00 2003-04-14 17:02:04.085 104 15703.40 549.17 57019.45 88888.00 2003-04-14 17:02:05.085 104 15702.75 548.67 57019.70 88888.00 2003-04-14 17:02:06.085 104 15702.88 548.80 57019.21 88888.00 2003-04-14 17:02:07.085 104 15702.10 549.17 57018.84 88888.00 2003-04-14 17:02:08.085 104 15702.88 548.92 57019.21 88888.00 2003-04-14 17:02:09.085 104 15702.62 548.92 57019.09 88888.00 2003-04-14 17:02:10.085 104 15703.14 548.42 57018.72 88888.00 2003-04-14 17:02:11.085 104 15703.01 548.92 57018.72 88888.00 2003-04-14 17:02:12.085 104 15702.49 549.29 57018.84 88888.00 2003-04-14 17:02:13.085 104 15702.75 548.92 57019.21 88888.00 2003-04-14 17:02:14.085 104 15702.23 549.04 57019.21 88888.00 2003-04-14 17:02:15.085 104 15702.10 549.79 57019.21 88888.00 2003-04-14 17:02:16.085 104 15702.75 550.16 57018.84 88888.00 2003-04-14 17:02:17.085 104 15702.62 549.42 57018.72 88888.00 2003-04-14 17:02:18.085 104 15702.36 549.79 57018.84 88888.00 2003-04-14 17:02:19.085 104 15702.49 550.16 57018.72 88888.00 2003-04-14 17:02:20.085 104 15701.84 549.66 57019.09 88888.00 2003-04-14 17:02:21.085 104 15702.10 549.29 57019.57 88888.00 2003-04-14 17:02:22.085 104 15702.10 550.28 57019.21 88888.00 2003-04-14 17:02:23.085 104 15702.62 549.66 57018.11 88888.00 2003-04-14 17:02:24.085 104 15702.49 550.03 57017.86 88888.00 2003-04-14 17:02:25.085 104 15702.36 550.03 57018.35 88888.00 2003-04-14 17:02:26.085 104 15701.84 549.79 57018.35 88888.00 2003-04-14 17:02:27.085 104 15701.97 549.29 57018.84 88888.00 2003-04-14 17:02:28.085 104 15701.97 550.28 57018.48 88888.00 2003-04-14 17:02:29.085 104 15702.49 549.66 57018.72 88888.00 2003-04-14 17:02:30.085 104 15702.10 549.54 57017.99 88888.00 2003-04-14 17:02:31.085 104 15701.46 550.28 57018.11 88888.00 2003-04-14 17:02:32.085 104 15702.10 550.28 57017.38 88888.00 2003-04-14 17:02:33.085 104 15701.97 549.54 57018.23 88888.00 2003-04-14 17:02:34.085 104 15702.49 549.79 57017.62 88888.00 2003-04-14 17:02:35.085 104 15702.10 550.03 57017.99 88888.00 2003-04-14 17:02:36.085 104 15702.23 549.79 57018.23 88888.00 2003-04-14 17:02:37.085 104 15702.23 549.91 57017.38 88888.00 2003-04-14 17:02:38.085 104 15701.97 550.41 57017.38 88888.00 2003-04-14 17:02:39.085 104 15702.23 550.16 57017.74 88888.00 2003-04-14 17:02:40.085 104 15701.97 550.16 57017.38 88888.00 2003-04-14 17:02:41.085 104 15702.10 549.79 57017.50 88888.00 2003-04-14 17:02:42.085 104 15701.97 549.91 57017.38 88888.00 2003-04-14 17:02:43.085 104 15703.14 549.42 57016.77 88888.00 2003-04-14 17:02:44.085 104 15702.36 550.41 57017.25 88888.00 2003-04-14 17:02:45.085 104 15701.84 549.54 57017.38 88888.00 2003-04-14 17:02:46.085 104 15702.36 549.54 57017.25 88888.00 2003-04-14 17:02:47.085 104 15702.75 549.66 57016.89 88888.00 2003-04-14 17:02:48.085 104 15702.88 550.28 57016.77 88888.00 2003-04-14 17:02:49.085 104 15703.40 549.66 57017.01 88888.00 2003-04-14 17:02:50.085 104 15702.75 549.29 57017.01 88888.00 2003-04-14 17:02:51.085 104 15702.75 549.79 57016.64 88888.00 2003-04-14 17:02:52.085 104 15702.62 549.29 57016.89 88888.00 2003-04-14 17:02:53.085 104 15703.66 549.91 57016.40 88888.00 2003-04-14 17:02:54.085 104 15703.14 549.79 57016.64 88888.00 2003-04-14 17:02:55.085 104 15703.14 549.66 57016.52 88888.00 2003-04-14 17:02:56.085 104 15703.14 549.29 57016.52 88888.00 2003-04-14 17:02:57.085 104 15703.53 549.91 57016.40 88888.00 2003-04-14 17:02:58.085 104 15703.01 550.16 57016.52 88888.00 2003-04-14 17:02:59.085 104 15703.53 550.16 57016.03 88888.00 2003-04-14 17:03:00.085 104 15703.66 549.79 57016.15 88888.00 2003-04-14 17:03:01.085 104 15703.92 549.66 57016.77 88888.00 2003-04-14 17:03:02.085 104 15704.18 549.91 57016.52 88888.00 2003-04-14 17:03:03.085 104 15703.79 549.79 57016.15 88888.00 2003-04-14 17:03:04.085 104 15703.92 550.90 57016.03 88888.00 2003-04-14 17:03:05.085 104 15704.18 550.03 57015.79 88888.00 2003-04-14 17:03:06.085 104 15704.96 549.66 57016.15 88888.00 2003-04-14 17:03:07.085 104 15704.57 549.66 57016.03 88888.00 2003-04-14 17:03:08.085 104 15705.09 550.16 57016.03 88888.00 2003-04-14 17:03:09.085 104 15704.70 549.91 57016.27 88888.00 2003-04-14 17:03:10.085 104 15704.96 549.54 57016.52 88888.00 2003-04-14 17:03:11.085 104 15705.22 549.29 57016.89 88888.00 2003-04-14 17:03:12.085 104 15704.83 549.79 57016.52 88888.00 2003-04-14 17:03:13.085 104 15704.96 549.42 57015.79 88888.00 2003-04-14 17:03:14.085 104 15705.22 549.66 57015.91 88888.00 2003-04-14 17:03:15.085 104 15705.74 549.91 57015.66 88888.00 2003-04-14 17:03:16.085 104 15705.87 549.79 57016.40 88888.00 2003-04-14 17:03:17.085 104 15705.74 549.91 57015.54 88888.00 2003-04-14 17:03:18.085 104 15706.13 548.42 57016.03 88888.00 2003-04-14 17:03:19.085 104 15706.13 549.66 57015.54 88888.00 2003-04-14 17:03:20.085 104 15706.52 549.66 57016.27 88888.00 2003-04-14 17:03:21.085 104 15706.26 548.92 57016.15 88888.00 2003-04-14 17:03:22.085 104 15706.39 549.17 57015.66 88888.00 2003-04-14 17:03:23.085 104 15706.00 549.17 57016.27 88888.00 2003-04-14 17:03:24.085 104 15706.00 549.54 57015.42 88888.00 2003-04-14 17:03:25.085 104 15706.39 549.91 57015.79 88888.00 2003-04-14 17:03:26.085 104 15706.78 549.17 57015.66 88888.00 2003-04-14 17:03:27.085 104 15707.17 549.66 57015.66 88888.00 2003-04-14 17:03:28.085 104 15706.91 549.42 57015.42 88888.00 2003-04-14 17:03:29.085 104 15707.30 549.54 57015.05 88888.00 2003-04-14 17:03:30.085 104 15707.30 549.04 57015.42 88888.00 2003-04-14 17:03:31.085 104 15707.30 549.42 57015.66 88888.00 2003-04-14 17:03:32.085 104 15707.17 549.91 57015.91 88888.00 2003-04-14 17:03:33.085 104 15707.56 548.80 57015.66 88888.00 2003-04-14 17:03:34.085 104 15707.56 549.42 57015.18 88888.00 2003-04-14 17:03:35.085 104 15708.08 548.80 57015.79 88888.00 2003-04-14 17:03:36.085 104 15708.08 549.17 57015.66 88888.00 2003-04-14 17:03:37.085 104 15708.73 548.92 57016.03 88888.00 2003-04-14 17:03:38.085 104 15708.08 548.92 57015.18 88888.00 2003-04-14 17:03:39.085 104 15708.73 548.55 57015.91 88888.00 2003-04-14 17:03:40.085 104 15708.73 548.55 57015.54 88888.00 2003-04-14 17:03:41.085 104 15709.38 549.04 57015.91 88888.00 2003-04-14 17:03:42.085 104 15708.99 548.42 57015.54 88888.00 2003-04-14 17:03:43.085 104 15709.77 548.30 57015.30 88888.00 2003-04-14 17:03:44.085 104 15709.90 547.31 57016.03 88888.00 2003-04-14 17:03:45.085 104 15709.12 547.31 57014.93 88888.00 2003-04-14 17:03:46.085 104 15709.90 547.56 57015.05 88888.00 2003-04-14 17:03:47.085 104 15709.25 547.56 57015.79 88888.00 2003-04-14 17:03:48.085 104 15709.25 547.56 57015.42 88888.00 2003-04-14 17:03:49.085 104 15708.86 547.31 57015.18 88888.00 2003-04-14 17:03:50.085 104 15709.51 547.31 57015.91 88888.00 2003-04-14 17:03:51.085 104 15710.16 546.20 57015.79 88888.00 2003-04-14 17:03:52.085 104 15710.55 546.69 57015.66 88888.00 2003-04-14 17:03:53.085 104 15710.55 546.81 57016.03 88888.00 2003-04-14 17:03:54.085 104 15710.16 546.44 57015.66 88888.00 2003-04-14 17:03:55.085 104 15710.29 546.44 57016.03 88888.00 2003-04-14 17:03:56.085 104 15710.29 546.81 57015.79 88888.00 2003-04-14 17:03:57.085 104 15710.03 546.20 57015.30 88888.00 2003-04-14 17:03:58.085 104 15709.90 546.32 57015.30 88888.00 2003-04-14 17:03:59.085 104 15710.42 546.94 57015.05 88888.00 2003-04-14 17:04:00.085 104 15710.94 546.20 57015.42 88888.00 2003-04-14 17:04:01.085 104 15710.55 546.44 57015.54 88888.00 2003-04-14 17:04:02.085 104 15711.33 545.70 57014.56 88888.00 2003-04-14 17:04:03.085 104 15711.20 546.32 57015.54 88888.00 2003-04-14 17:04:04.085 104 15710.94 545.95 57016.03 88888.00 2003-04-14 17:04:05.085 104 15711.20 545.82 57015.79 88888.00 2003-04-14 17:04:06.085 104 15710.81 545.82 57015.42 88888.00 2003-04-14 17:04:07.085 104 15711.98 545.95 57015.66 88888.00 2003-04-14 17:04:08.085 104 15712.24 546.57 57015.05 88888.00 2003-04-14 17:04:09.085 104 15711.33 545.70 57016.15 88888.00 2003-04-14 17:04:10.085 104 15712.37 545.33 57015.18 88888.00 2003-04-14 17:04:11.085 104 15711.33 545.58 57015.66 88888.00 2003-04-14 17:04:12.085 104 15711.98 545.33 57016.03 88888.00 2003-04-14 17:04:13.085 104 15711.98 545.58 57015.54 88888.00 2003-04-14 17:04:14.085 104 15711.85 544.71 57016.03 88888.00 2003-04-14 17:04:15.085 104 15711.85 545.08 57015.79 88888.00 2003-04-14 17:04:16.085 104 15711.20 545.08 57016.64 88888.00 2003-04-14 17:04:17.085 104 15711.72 544.21 57016.15 88888.00 2003-04-14 17:04:18.085 104 15711.46 544.71 57015.91 88888.00 2003-04-14 17:04:19.085 104 15711.72 544.71 57016.15 88888.00 2003-04-14 17:04:20.085 104 15711.59 544.34 57016.03 88888.00 2003-04-14 17:04:21.085 104 15712.24 545.20 57015.54 88888.00 2003-04-14 17:04:22.085 104 15711.20 543.84 57015.79 88888.00 2003-04-14 17:04:23.085 104 15711.98 544.34 57016.03 88888.00 2003-04-14 17:04:24.085 104 15711.46 544.71 57016.64 88888.00 2003-04-14 17:04:25.085 104 15711.33 544.83 57016.64 88888.00 2003-04-14 17:04:26.085 104 15711.33 544.83 57017.38 88888.00 2003-04-14 17:04:27.085 104 15711.33 544.71 57016.27 88888.00 2003-04-14 17:04:28.085 104 15711.59 544.46 57016.15 88888.00 2003-04-14 17:04:29.085 104 15711.72 544.71 57016.64 88888.00 2003-04-14 17:04:30.085 104 15711.46 544.46 57016.64 88888.00 2003-04-14 17:04:31.085 104 15711.33 543.84 57015.79 88888.00 2003-04-14 17:04:32.085 104 15711.33 544.21 57016.52 88888.00 2003-04-14 17:04:33.085 104 15710.94 544.83 57015.91 88888.00 2003-04-14 17:04:34.085 104 15710.55 544.09 57016.52 88888.00 2003-04-14 17:04:35.085 104 15710.68 544.46 57016.27 88888.00 2003-04-14 17:04:36.085 104 15710.81 544.21 57015.91 88888.00 2003-04-14 17:04:37.085 104 15711.20 543.97 57016.77 88888.00 2003-04-14 17:04:38.085 104 15710.42 543.97 57016.03 88888.00 2003-04-14 17:04:39.085 104 15710.16 543.59 57016.89 88888.00 2003-04-14 17:04:40.085 104 15709.77 543.59 57016.64 88888.00 2003-04-14 17:04:41.085 104 15710.42 543.59 57016.27 88888.00 2003-04-14 17:04:42.085 104 15709.51 544.09 57015.91 88888.00 2003-04-14 17:04:43.085 104 15709.38 543.97 57016.40 88888.00 2003-04-14 17:04:44.085 104 15710.03 543.35 57017.01 88888.00 2003-04-14 17:04:45.085 104 15708.99 543.47 57016.15 88888.00 2003-04-14 17:04:46.085 104 15709.38 542.98 57016.64 88888.00 2003-04-14 17:04:47.085 104 15709.38 543.22 57015.79 88888.00 2003-04-14 17:04:48.085 104 15708.73 543.84 57016.27 88888.00 2003-04-14 17:04:49.085 104 15709.51 543.35 57016.52 88888.00 2003-04-14 17:04:50.085 104 15708.60 543.35 57016.15 88888.00 2003-04-14 17:04:51.085 104 15708.34 543.35 57016.40 88888.00 2003-04-14 17:04:52.085 104 15708.21 543.10 57016.40 88888.00 2003-04-14 17:04:53.085 104 15707.95 543.72 57017.13 88888.00 2003-04-14 17:04:54.085 104 15707.95 543.22 57016.64 88888.00 2003-04-14 17:04:55.085 104 15707.69 543.35 57016.03 88888.00 2003-04-14 17:04:56.085 104 15706.78 543.97 57016.64 88888.00 2003-04-14 17:04:57.085 104 15706.78 544.34 57016.64 88888.00 2003-04-14 17:04:58.085 104 15707.56 543.22 57016.27 88888.00 2003-04-14 17:04:59.085 104 15707.04 542.98 57017.13 88888.00 2003-04-14 17:05:00.085 104 15707.04 543.59 57016.15 88888.00 2003-04-14 17:05:01.085 104 15707.04 543.22 57016.27 88888.00 2003-04-14 17:05:02.085 104 15706.39 543.35 57016.52 88888.00 2003-04-14 17:05:03.085 104 15706.65 543.72 57016.27 88888.00 2003-04-14 17:05:04.085 104 15706.52 543.47 57016.64 88888.00 2003-04-14 17:05:05.085 104 15705.87 543.10 57016.77 88888.00 2003-04-14 17:05:06.085 104 15706.52 542.98 57017.01 88888.00 2003-04-14 17:05:07.085 104 15706.00 543.22 57016.40 88888.00 2003-04-14 17:05:08.085 104 15706.13 542.85 57016.64 88888.00 2003-04-14 17:05:09.085 104 15705.09 542.85 57015.91 88888.00 2003-04-14 17:05:10.085 104 15704.83 543.84 57016.64 88888.00 2003-04-14 17:05:11.085 104 15705.35 543.72 57016.52 88888.00 2003-04-14 17:05:12.085 104 15705.09 543.22 57016.40 88888.00 2003-04-14 17:05:13.085 104 15704.31 542.98 57016.52 88888.00 2003-04-14 17:05:14.085 104 15704.70 543.22 57015.54 88888.00 2003-04-14 17:05:15.085 104 15704.18 542.73 57015.54 88888.00 2003-04-14 17:05:16.085 104 15704.31 542.73 57016.40 88888.00 2003-04-14 17:05:17.085 104 15704.70 542.73 57016.77 88888.00 2003-04-14 17:05:18.085 104 15703.66 543.10 57015.42 88888.00 2003-04-14 17:05:19.085 104 15703.79 543.10 57016.15 88888.00 2003-04-14 17:05:20.085 104 15703.53 543.22 57016.03 88888.00 2003-04-14 17:05:21.085 104 15704.05 542.73 57016.15 88888.00 2003-04-14 17:05:22.085 104 15703.79 543.22 57016.03 88888.00 2003-04-14 17:05:23.085 104 15703.92 542.98 57015.54 88888.00 2003-04-14 17:05:24.085 104 15703.79 542.98 57016.27 88888.00 2003-04-14 17:05:25.085 104 15702.88 542.73 57015.18 88888.00 2003-04-14 17:05:26.085 104 15703.40 542.85 57016.27 88888.00 2003-04-14 17:05:27.085 104 15703.40 542.11 57015.79 88888.00 2003-04-14 17:05:28.085 104 15703.27 543.10 57015.91 88888.00 2003-04-14 17:05:29.085 104 15703.53 542.23 57015.79 88888.00 2003-04-14 17:05:30.085 104 15703.40 542.11 57015.91 88888.00 2003-04-14 17:05:31.085 104 15703.01 542.73 57015.79 88888.00 2003-04-14 17:05:32.085 104 15703.53 542.60 57015.54 88888.00 2003-04-14 17:05:33.085 104 15703.14 542.36 57015.42 88888.00 2003-04-14 17:05:34.085 104 15702.62 542.48 57015.18 88888.00 2003-04-14 17:05:35.085 104 15702.88 542.73 57015.66 88888.00 2003-04-14 17:05:36.085 104 15701.97 542.85 57015.30 88888.00 2003-04-14 17:05:37.085 104 15702.75 542.36 57015.30 88888.00 2003-04-14 17:05:38.085 104 15702.36 541.98 57015.30 88888.00 2003-04-14 17:05:39.085 104 15702.62 541.74 57015.54 88888.00 2003-04-14 17:05:40.085 104 15702.23 542.23 57015.42 88888.00 2003-04-14 17:05:41.085 104 15702.36 542.36 57014.68 88888.00 2003-04-14 17:05:42.085 104 15702.49 542.36 57014.56 88888.00 2003-04-14 17:05:43.085 104 15701.33 541.98 57015.18 88888.00 2003-04-14 17:05:44.085 104 15702.10 541.86 57015.18 88888.00 2003-04-14 17:05:45.085 104 15701.84 542.23 57015.05 88888.00 2003-04-14 17:05:46.085 104 15701.20 541.86 57015.05 88888.00 2003-04-14 17:05:47.085 104 15702.10 542.23 57014.81 88888.00 2003-04-14 17:05:48.085 104 15701.33 542.11 57015.66 88888.00 2003-04-14 17:05:49.085 104 15701.46 541.49 57015.05 88888.00 2003-04-14 17:05:50.085 104 15701.58 542.23 57014.81 88888.00 2003-04-14 17:05:51.085 104 15701.46 541.49 57014.07 88888.00 2003-04-14 17:05:52.085 104 15701.20 541.86 57014.32 88888.00 2003-04-14 17:05:53.085 104 15700.68 541.36 57014.20 88888.00 2003-04-14 17:05:54.085 104 15700.94 542.11 57014.32 88888.00 2003-04-14 17:05:55.085 104 15701.71 541.98 57014.81 88888.00 2003-04-14 17:05:56.085 104 15700.81 542.60 57013.59 88888.00 2003-04-14 17:05:57.085 104 15701.20 542.23 57014.68 88888.00 2003-04-14 17:05:58.085 104 15701.97 542.73 57014.20 88888.00 2003-04-14 17:05:59.085 104 15701.20 542.60 57014.20 88888.00 2003-04-14 17:06:00.085 104 15701.71 542.36 57014.68 88888.00 2003-04-14 17:06:01.085 104 15700.55 542.23 57013.95 88888.00 2003-04-14 17:06:02.085 104 15701.33 542.60 57013.83 88888.00 2003-04-14 17:06:03.085 104 15700.94 543.10 57014.44 88888.00 2003-04-14 17:06:04.085 104 15701.07 543.22 57014.56 88888.00 2003-04-14 17:06:05.085 104 15701.20 543.35 57014.44 88888.00 2003-04-14 17:06:06.085 104 15701.33 543.10 57014.07 88888.00 2003-04-14 17:06:07.085 104 15701.46 543.10 57014.81 88888.00 2003-04-14 17:06:08.085 104 15701.46 542.73 57013.71 88888.00 2003-04-14 17:06:09.085 104 15701.71 543.10 57014.20 88888.00 2003-04-14 17:06:10.085 104 15701.20 543.47 57013.83 88888.00 2003-04-14 17:06:11.085 104 15702.23 543.97 57014.32 88888.00 2003-04-14 17:06:12.085 104 15702.36 542.98 57014.07 88888.00 2003-04-14 17:06:13.085 104 15701.71 542.98 57013.83 88888.00 2003-04-14 17:06:14.085 104 15701.46 543.47 57014.56 88888.00 2003-04-14 17:06:15.085 104 15702.10 543.22 57013.95 88888.00 2003-04-14 17:06:16.085 104 15702.36 543.59 57013.59 88888.00 2003-04-14 17:06:17.085 104 15701.58 543.72 57013.83 88888.00 2003-04-14 17:06:18.085 104 15701.84 543.72 57014.07 88888.00 2003-04-14 17:06:19.085 104 15702.10 543.35 57013.59 88888.00 2003-04-14 17:06:20.085 104 15702.75 543.47 57013.34 88888.00 2003-04-14 17:06:21.085 104 15702.49 542.85 57013.83 88888.00 2003-04-14 17:06:22.085 104 15702.36 543.22 57014.32 88888.00 2003-04-14 17:06:23.085 104 15702.49 542.85 57013.83 88888.00 2003-04-14 17:06:24.085 104 15702.23 543.22 57014.44 88888.00 2003-04-14 17:06:25.085 104 15702.36 542.98 57013.34 88888.00 2003-04-14 17:06:26.085 104 15702.23 542.60 57013.46 88888.00 2003-04-14 17:06:27.085 104 15701.84 542.36 57013.10 88888.00 2003-04-14 17:06:28.085 104 15703.01 542.85 57013.46 88888.00 2003-04-14 17:06:29.085 104 15702.36 542.73 57012.85 88888.00 2003-04-14 17:06:30.085 104 15702.75 542.23 57012.97 88888.00 2003-04-14 17:06:31.085 104 15702.75 542.23 57013.83 88888.00 2003-04-14 17:06:32.085 104 15702.23 541.61 57013.34 88888.00 2003-04-14 17:06:33.085 104 15702.62 541.61 57013.46 88888.00 2003-04-14 17:06:34.085 104 15703.14 541.49 57012.48 88888.00 2003-04-14 17:06:35.085 104 15702.62 541.61 57013.46 88888.00 2003-04-14 17:06:36.085 104 15702.88 541.61 57012.73 88888.00 2003-04-14 17:06:37.085 104 15702.62 541.24 57013.34 88888.00 2003-04-14 17:06:38.085 104 15702.75 540.75 57013.22 88888.00 2003-04-14 17:06:39.085 104 15702.49 540.00 57013.59 88888.00 2003-04-14 17:06:40.085 104 15702.75 540.62 57012.73 88888.00 2003-04-14 17:06:41.085 104 15703.79 540.50 57012.97 88888.00 2003-04-14 17:06:42.085 104 15702.62 540.37 57012.73 88888.00 2003-04-14 17:06:43.085 104 15702.75 540.25 57012.73 88888.00 2003-04-14 17:06:44.085 104 15703.14 540.50 57012.73 88888.00 2003-04-14 17:06:45.085 104 15703.01 540.00 57012.97 88888.00 2003-04-14 17:06:46.085 104 15702.88 539.75 57012.61 88888.00 2003-04-14 17:06:47.085 104 15703.01 540.00 57012.85 88888.00 2003-04-14 17:06:48.085 104 15703.14 539.51 57012.97 88888.00 2003-04-14 17:06:49.085 104 15703.01 539.75 57012.85 88888.00 2003-04-14 17:06:50.085 104 15703.01 539.75 57012.97 88888.00 2003-04-14 17:06:51.085 104 15704.18 539.51 57012.97 88888.00 2003-04-14 17:06:52.085 104 15704.31 539.63 57012.97 88888.00 2003-04-14 17:06:53.085 104 15704.57 539.63 57012.48 88888.00 2003-04-14 17:06:54.085 104 15704.05 539.51 57012.61 88888.00 2003-04-14 17:06:55.085 104 15704.57 538.89 57012.85 88888.00 2003-04-14 17:06:56.085 104 15704.96 539.63 57012.85 88888.00 2003-04-14 17:06:57.085 104 15705.22 540.00 57013.46 88888.00 2003-04-14 17:06:58.085 104 15704.83 539.51 57012.36 88888.00 2003-04-14 17:06:59.085 104 15706.00 538.76 57013.22 88888.00 2003-04-14 17:07:00.085 104 15705.87 538.39 57013.34 88888.00 2003-04-14 17:07:01.085 104 15706.00 539.01 57013.22 88888.00 2003-04-14 17:07:02.085 104 15706.65 538.89 57012.97 88888.00 2003-04-14 17:07:03.085 104 15706.13 539.26 57013.22 88888.00 2003-04-14 17:07:04.085 104 15706.52 539.01 57013.83 88888.00 2003-04-14 17:07:05.085 104 15706.39 539.01 57013.83 88888.00 2003-04-14 17:07:06.085 104 15706.91 539.51 57013.46 88888.00 2003-04-14 17:07:07.085 104 15706.91 539.38 57013.22 88888.00 2003-04-14 17:07:08.085 104 15707.95 539.26 57013.71 88888.00 2003-04-14 17:07:09.085 104 15707.17 538.89 57014.32 88888.00 2003-04-14 17:07:10.085 104 15707.82 539.14 57014.32 88888.00 2003-04-14 17:07:11.085 104 15707.04 538.89 57013.83 88888.00 2003-04-14 17:07:12.085 104 15707.82 538.39 57014.07 88888.00 2003-04-14 17:07:13.085 104 15707.43 538.64 57014.32 88888.00 2003-04-14 17:07:14.085 104 15708.08 539.26 57014.44 88888.00 2003-04-14 17:07:15.085 104 15708.60 538.89 57014.56 88888.00 2003-04-14 17:07:16.085 104 15707.95 538.52 57014.44 88888.00 2003-04-14 17:07:17.085 104 15708.21 538.64 57014.56 88888.00 2003-04-14 17:07:18.085 104 15708.08 538.64 57015.05 88888.00 2003-04-14 17:07:19.085 104 15708.08 538.27 57014.93 88888.00 2003-04-14 17:07:20.085 104 15708.21 538.27 57014.32 88888.00 2003-04-14 17:07:21.085 104 15708.08 538.64 57015.05 88888.00 2003-04-14 17:07:22.085 104 15707.69 538.27 57015.18 88888.00 2003-04-14 17:07:23.085 104 15708.21 538.39 57015.30 88888.00 2003-04-14 17:07:24.085 104 15707.95 538.27 57015.05 88888.00 2003-04-14 17:07:25.085 104 15708.60 538.52 57015.05 88888.00 2003-04-14 17:07:26.085 104 15707.69 537.65 57015.30 88888.00 2003-04-14 17:07:27.085 104 15707.82 537.90 57015.66 88888.00 2003-04-14 17:07:28.085 104 15708.34 538.39 57015.42 88888.00 2003-04-14 17:07:29.085 104 15707.82 537.15 57015.18 88888.00 2003-04-14 17:07:30.085 104 15706.91 537.65 57015.54 88888.00 2003-04-14 17:07:31.085 104 15707.43 537.28 57015.18 88888.00 2003-04-14 17:07:32.085 104 15707.56 537.40 57016.03 88888.00 2003-04-14 17:07:33.085 104 15707.30 537.28 57015.42 88888.00 2003-04-14 17:07:34.085 104 15707.56 536.66 57015.79 88888.00 2003-04-14 17:07:35.085 104 15706.91 537.77 57015.05 88888.00 2003-04-14 17:07:36.085 104 15708.08 537.15 57015.79 88888.00 2003-04-14 17:07:37.085 104 15707.43 537.03 57015.91 88888.00 2003-04-14 17:07:38.085 104 15706.65 536.53 57016.03 88888.00 2003-04-14 17:07:39.085 104 15706.26 536.66 57016.27 88888.00 2003-04-14 17:07:40.085 104 15706.39 537.28 57016.27 88888.00 2003-04-14 17:07:41.085 104 15706.26 536.91 57016.15 88888.00 2003-04-14 17:07:42.085 104 15706.26 536.78 57016.15 88888.00 2003-04-14 17:07:43.085 104 15706.65 537.53 57016.15 88888.00 2003-04-14 17:07:44.085 104 15705.48 536.53 57016.64 88888.00 2003-04-14 17:07:45.085 104 15704.96 536.53 57016.03 88888.00 2003-04-14 17:07:46.085 104 15704.57 537.15 57016.15 88888.00 2003-04-14 17:07:47.085 104 15704.83 536.53 57016.52 88888.00 2003-04-14 17:07:48.085 104 15704.31 536.91 57017.01 88888.00 2003-04-14 17:07:49.085 104 15704.05 536.66 57016.40 88888.00 2003-04-14 17:07:50.085 104 15703.79 536.53 57017.38 88888.00 2003-04-14 17:07:51.085 104 15704.31 536.53 57016.15 88888.00 2003-04-14 17:07:52.085 104 15703.92 536.41 57016.03 88888.00 2003-04-14 17:07:53.085 104 15704.05 536.78 57016.15 88888.00 2003-04-14 17:07:54.085 104 15703.40 536.16 57016.77 88888.00 2003-04-14 17:07:55.085 104 15703.14 536.41 57016.03 88888.00 2003-04-14 17:07:56.085 104 15703.14 536.53 57016.40 88888.00 2003-04-14 17:07:57.085 104 15702.75 536.29 57017.38 88888.00 2003-04-14 17:07:58.085 104 15702.49 535.92 57016.52 88888.00 2003-04-14 17:07:59.085 104 15703.14 536.29 57017.01 88888.00 2003-04-14 17:08:00.085 104 15701.97 536.16 57016.52 88888.00 2003-04-14 17:08:01.085 104 15702.23 537.03 57017.01 88888.00 2003-04-14 17:08:02.085 104 15701.84 536.91 57016.64 88888.00 2003-04-14 17:08:03.085 104 15702.10 536.66 57017.13 88888.00 2003-04-14 17:08:04.085 104 15701.97 536.29 57017.01 88888.00 2003-04-14 17:08:05.085 104 15702.23 535.67 57016.77 88888.00 2003-04-14 17:08:06.085 104 15701.20 537.28 57016.27 88888.00 2003-04-14 17:08:07.085 104 15701.07 536.66 57016.64 88888.00 2003-04-14 17:08:08.085 104 15701.33 536.16 57016.64 88888.00 2003-04-14 17:08:09.085 104 15700.81 535.79 57016.77 88888.00 2003-04-14 17:08:10.085 104 15701.58 536.04 57017.13 88888.00 2003-04-14 17:08:11.085 104 15701.20 535.92 57016.52 88888.00 2003-04-14 17:08:12.085 104 15701.46 536.53 57017.50 88888.00 2003-04-14 17:08:13.085 104 15701.07 536.41 57016.52 88888.00 2003-04-14 17:08:14.085 104 15701.46 536.16 57016.64 88888.00 2003-04-14 17:08:15.085 104 15701.46 536.53 57016.40 88888.00 2003-04-14 17:08:16.085 104 15700.42 535.92 57016.64 88888.00 2003-04-14 17:08:17.085 104 15701.33 536.16 57017.99 88888.00 2003-04-14 17:08:18.085 104 15701.20 535.67 57017.13 88888.00 2003-04-14 17:08:19.085 104 15701.20 536.16 57017.01 88888.00 2003-04-14 17:08:20.085 104 15701.20 535.92 57017.13 88888.00 2003-04-14 17:08:21.085 104 15700.55 535.92 57016.89 88888.00 2003-04-14 17:08:22.085 104 15700.81 536.41 57016.64 88888.00 2003-04-14 17:08:23.085 104 15700.81 535.42 57017.25 88888.00 2003-04-14 17:08:24.085 104 15700.81 535.67 57017.01 88888.00 2003-04-14 17:08:25.085 104 15700.16 535.79 57016.40 88888.00 2003-04-14 17:08:26.085 104 15700.29 535.92 57016.77 88888.00 2003-04-14 17:08:27.085 104 15700.16 535.54 57016.64 88888.00 2003-04-14 17:08:28.085 104 15699.90 535.92 57017.13 88888.00 2003-04-14 17:08:29.085 104 15699.25 535.54 57017.01 88888.00 2003-04-14 17:08:30.085 104 15699.25 535.67 57017.25 88888.00 2003-04-14 17:08:31.085 104 15699.25 535.79 57016.27 88888.00 2003-04-14 17:08:32.085 104 15699.12 535.42 57016.89 88888.00 2003-04-14 17:08:33.085 104 15699.25 535.92 57016.40 88888.00 2003-04-14 17:08:34.085 104 15699.77 535.92 57017.25 88888.00 2003-04-14 17:08:35.085 104 15699.51 535.79 57017.74 88888.00 2003-04-14 17:08:36.085 104 15699.12 536.04 57017.01 88888.00 2003-04-14 17:08:37.085 104 15699.38 535.79 57016.89 88888.00 2003-04-14 17:08:38.085 104 15698.99 536.29 57017.38 88888.00 2003-04-14 17:08:39.085 104 15699.25 535.79 57016.77 88888.00 2003-04-14 17:08:40.085 104 15699.51 535.92 57017.38 88888.00 2003-04-14 17:08:41.085 104 15698.47 536.29 57017.38 88888.00 2003-04-14 17:08:42.085 104 15699.12 535.79 57017.01 88888.00 2003-04-14 17:08:43.085 104 15698.08 535.92 57017.13 88888.00 2003-04-14 17:08:44.085 104 15698.47 536.04 57016.89 88888.00 2003-04-14 17:08:45.085 104 15698.47 535.92 57016.89 88888.00 2003-04-14 17:08:46.085 104 15698.47 535.67 57017.86 88888.00 2003-04-14 17:08:47.085 104 15698.08 535.92 57017.25 88888.00 2003-04-14 17:08:48.085 104 15698.21 535.92 57017.01 88888.00 2003-04-14 17:08:49.085 104 15697.82 536.04 57017.74 88888.00 2003-04-14 17:08:50.085 104 15697.04 536.04 57016.77 88888.00 2003-04-14 17:08:51.085 104 15697.43 536.41 57017.13 88888.00 2003-04-14 17:08:52.085 104 15697.17 535.67 57016.77 88888.00 2003-04-14 17:08:53.085 104 15696.52 536.04 57016.77 88888.00 2003-04-14 17:08:54.085 104 15697.30 536.04 57017.01 88888.00 2003-04-14 17:08:55.085 104 15696.91 536.91 57017.25 88888.00 2003-04-14 17:08:56.085 104 15696.39 537.15 57016.77 88888.00 2003-04-14 17:08:57.085 104 15696.65 536.41 57016.77 88888.00 2003-04-14 17:08:58.085 104 15696.39 536.04 57017.01 88888.00 2003-04-14 17:08:59.085 104 15695.48 537.15 57017.01 88888.00 2003-04-14 17:09:00.085 104 15695.35 536.91 57016.64 88888.00 2003-04-14 17:09:01.085 104 15695.74 536.78 57017.38 88888.00 2003-04-14 17:09:02.085 104 15695.22 537.65 57017.13 88888.00 2003-04-14 17:09:03.085 104 15695.48 537.65 57016.89 88888.00 2003-04-14 17:09:04.085 104 15695.09 537.65 57017.01 88888.00 2003-04-14 17:09:05.085 104 15695.09 537.53 57016.64 88888.00 2003-04-14 17:09:06.085 104 15694.96 538.14 57017.25 88888.00 2003-04-14 17:09:07.085 104 15694.70 537.77 57017.13 88888.00 2003-04-14 17:09:08.085 104 15695.35 538.39 57017.62 88888.00 2003-04-14 17:09:09.085 104 15694.44 538.02 57017.25 88888.00 2003-04-14 17:09:10.085 104 15693.92 537.90 57016.89 88888.00 2003-04-14 17:09:11.085 104 15693.92 538.76 57017.13 88888.00 2003-04-14 17:09:12.085 104 15693.40 538.89 57017.25 88888.00 2003-04-14 17:09:13.085 104 15693.40 538.27 57017.13 88888.00 2003-04-14 17:09:14.085 104 15693.01 539.38 57017.38 88888.00 2003-04-14 17:09:15.085 104 15692.88 538.52 57017.13 88888.00 2003-04-14 17:09:16.085 104 15692.88 539.26 57016.89 88888.00 2003-04-14 17:09:17.085 104 15693.40 538.76 57016.77 88888.00 2003-04-14 17:09:18.085 104 15692.36 539.51 57016.89 88888.00 2003-04-14 17:09:19.085 104 15692.36 539.26 57017.50 88888.00 2003-04-14 17:09:20.085 104 15691.97 539.63 57017.13 88888.00 2003-04-14 17:09:21.085 104 15691.58 539.75 57017.01 88888.00 2003-04-14 17:09:22.085 104 15691.71 539.63 57016.64 88888.00 2003-04-14 17:09:23.085 104 15691.45 539.51 57016.64 88888.00 2003-04-14 17:09:24.085 104 15691.19 540.37 57016.40 88888.00 2003-04-14 17:09:25.085 104 15690.93 540.00 57016.77 88888.00 2003-04-14 17:09:26.085 104 15690.67 540.37 57017.01 88888.00 2003-04-14 17:09:27.085 104 15689.76 540.62 57017.25 88888.00 2003-04-14 17:09:28.085 104 15690.28 540.13 57016.40 88888.00 2003-04-14 17:09:29.085 104 15689.89 540.75 57016.77 88888.00 2003-04-14 17:09:30.085 104 15689.63 540.75 57016.64 88888.00 2003-04-14 17:09:31.085 104 15689.63 541.12 57016.77 88888.00 2003-04-14 17:09:32.085 104 15689.11 541.12 57016.52 88888.00 2003-04-14 17:09:33.085 104 15688.33 540.99 57016.89 88888.00 2003-04-14 17:09:34.085 104 15687.94 541.24 57017.01 88888.00 2003-04-14 17:09:35.085 104 15688.20 541.61 57017.13 88888.00 2003-04-14 17:09:36.085 104 15687.29 541.49 57017.01 88888.00 2003-04-14 17:09:37.085 104 15687.29 541.74 57016.52 88888.00 2003-04-14 17:09:38.085 104 15687.81 541.74 57016.27 88888.00 2003-04-14 17:09:39.085 104 15687.03 542.11 57016.03 88888.00 2003-04-14 17:09:40.085 104 15686.51 541.86 57016.77 88888.00 2003-04-14 17:09:41.085 104 15686.77 542.48 57016.03 88888.00 2003-04-14 17:09:42.085 104 15685.73 541.98 57016.03 88888.00 2003-04-14 17:09:43.085 104 15685.60 542.36 57016.77 88888.00 2003-04-14 17:09:44.085 104 15685.86 542.60 57016.40 88888.00 2003-04-14 17:09:45.085 104 15685.21 542.48 57016.15 88888.00 2003-04-14 17:09:46.085 104 15684.82 543.10 57016.15 88888.00 2003-04-14 17:09:47.085 104 15684.30 542.48 57015.79 88888.00 2003-04-14 17:09:48.085 104 15684.43 542.73 57015.91 88888.00 2003-04-14 17:09:49.085 104 15684.69 543.10 57016.15 88888.00 2003-04-14 17:09:50.085 104 15683.92 543.59 57015.54 88888.00 2003-04-14 17:09:51.085 104 15684.04 543.35 57015.54 88888.00 2003-04-14 17:09:52.085 104 15684.04 543.72 57015.79 88888.00 2003-04-14 17:09:53.085 104 15683.53 543.72 57015.30 88888.00 2003-04-14 17:09:54.085 104 15683.26 544.21 57015.91 88888.00 2003-04-14 17:09:55.085 104 15682.88 544.46 57015.18 88888.00 2003-04-14 17:09:56.085 104 15682.75 544.21 57015.18 88888.00 2003-04-14 17:09:57.085 104 15682.49 543.59 57015.42 88888.00 2003-04-14 17:09:58.085 104 15683.13 544.09 57014.93 88888.00 2003-04-14 17:09:59.085 104 15682.62 544.21 57015.30 88888.00 2003-04-14 17:10:00.085 104 15683.13 544.71 57015.54 88888.00 2003-04-14 17:10:01.085 104 15682.36 544.46 57014.93 88888.00 2003-04-14 17:10:02.085 104 15682.88 544.83 57015.30 88888.00 2003-04-14 17:10:03.085 104 15682.62 544.96 57014.81 88888.00 2003-04-14 17:10:04.085 104 15682.10 544.83 57015.54 88888.00 2003-04-14 17:10:05.085 104 15681.84 544.59 57014.81 88888.00 2003-04-14 17:10:06.085 104 15681.97 544.59 57015.05 88888.00 2003-04-14 17:10:07.085 104 15682.10 544.71 57014.81 88888.00 2003-04-14 17:10:08.085 104 15681.97 545.33 57014.93 88888.00 2003-04-14 17:10:09.085 104 15682.10 544.96 57015.18 88888.00 2003-04-14 17:10:10.085 104 15681.97 544.83 57014.81 88888.00 2003-04-14 17:10:11.085 104 15681.97 545.58 57014.68 88888.00 2003-04-14 17:10:12.085 104 15681.58 545.08 57015.05 88888.00 2003-04-14 17:10:13.085 104 15682.36 544.83 57015.30 88888.00 2003-04-14 17:10:14.085 104 15682.10 545.20 57014.93 88888.00 2003-04-14 17:10:15.085 104 15681.84 544.83 57015.05 88888.00 2003-04-14 17:10:16.085 104 15682.10 545.20 57014.44 88888.00 2003-04-14 17:10:17.085 104 15682.49 545.45 57014.68 88888.00 2003-04-14 17:10:18.085 104 15682.10 544.83 57014.44 88888.00 2003-04-14 17:10:19.085 104 15682.36 544.59 57014.68 88888.00 2003-04-14 17:10:20.085 104 15683.53 545.58 57014.68 88888.00 2003-04-14 17:10:21.085 104 15682.88 545.08 57014.32 88888.00 2003-04-14 17:10:22.085 104 15681.84 545.08 57014.07 88888.00 2003-04-14 17:10:23.085 104 15682.75 545.20 57014.32 88888.00 2003-04-14 17:10:24.085 104 15683.13 544.21 57014.44 88888.00 2003-04-14 17:10:25.085 104 15683.92 545.70 57014.20 88888.00 2003-04-14 17:10:26.085 104 15682.88 544.83 57014.32 88888.00 2003-04-14 17:10:27.085 104 15683.66 544.96 57014.07 88888.00 2003-04-14 17:10:28.085 104 15684.17 544.59 57014.20 88888.00 2003-04-14 17:10:29.085 104 15683.79 545.33 57013.71 88888.00 2003-04-14 17:10:30.085 104 15683.92 544.59 57014.07 88888.00 2003-04-14 17:10:31.085 104 15684.17 545.08 57013.71 88888.00 2003-04-14 17:10:32.085 104 15683.92 544.96 57013.34 88888.00 2003-04-14 17:10:33.085 104 15685.08 544.96 57013.46 88888.00 2003-04-14 17:10:34.085 104 15684.43 544.83 57014.32 88888.00 2003-04-14 17:10:35.085 104 15684.82 544.83 57013.71 88888.00 2003-04-14 17:10:36.085 104 15684.95 544.83 57014.07 88888.00 2003-04-14 17:10:37.085 104 15685.08 544.71 57013.59 88888.00 2003-04-14 17:10:38.085 104 15685.86 544.71 57013.22 88888.00 2003-04-14 17:10:39.085 104 15686.12 544.46 57013.83 88888.00 2003-04-14 17:10:40.085 104 15686.64 545.20 57013.95 88888.00 2003-04-14 17:10:41.085 104 15686.51 544.21 57013.46 88888.00 2003-04-14 17:10:42.085 104 15686.77 544.09 57013.59 88888.00 2003-04-14 17:10:43.085 104 15686.64 544.21 57013.22 88888.00 2003-04-14 17:10:44.085 104 15687.42 544.34 57014.07 88888.00 2003-04-14 17:10:45.085 104 15687.81 543.59 57013.34 88888.00 2003-04-14 17:10:46.085 104 15688.59 544.46 57013.34 88888.00 2003-04-14 17:10:47.085 104 15688.20 543.84 57013.46 88888.00 2003-04-14 17:10:48.085 104 15688.72 544.21 57013.95 88888.00 2003-04-14 17:10:49.085 104 15688.72 544.09 57013.46 88888.00 2003-04-14 17:10:50.085 104 15688.98 543.72 57012.85 88888.00 2003-04-14 17:10:51.085 104 15689.63 543.97 57012.97 88888.00 2003-04-14 17:10:52.085 104 15690.54 543.72 57013.83 88888.00 2003-04-14 17:10:53.085 104 15690.80 543.97 57013.10 88888.00 2003-04-14 17:10:54.085 104 15690.80 543.59 57013.59 88888.00 2003-04-14 17:10:55.085 104 15690.41 543.22 57013.22 88888.00 2003-04-14 17:10:56.085 104 15691.32 543.84 57014.32 88888.00 2003-04-14 17:10:57.085 104 15691.84 543.59 57014.07 88888.00 2003-04-14 17:10:58.085 104 15691.97 543.47 57013.34 88888.00 2003-04-14 17:10:59.085 104 15692.36 542.85 57013.59 88888.00 2003-04-14 17:11:00.085 104 15692.88 543.35 57013.22 88888.00 2003-04-14 17:11:01.085 104 15692.88 543.10 57014.07 88888.00 2003-04-14 17:11:02.085 104 15694.44 543.22 57013.83 88888.00 2003-04-14 17:11:03.085 104 15695.09 543.35 57013.95 88888.00 2003-04-14 17:11:04.085 104 15694.57 542.85 57013.83 88888.00 2003-04-14 17:11:05.085 104 15694.31 542.73 57013.95 88888.00 2003-04-14 17:11:06.085 104 15695.35 542.85 57013.71 88888.00 2003-04-14 17:11:07.085 104 15695.48 542.73 57013.59 88888.00 2003-04-14 17:11:08.085 104 15695.22 542.60 57014.32 88888.00 2003-04-14 17:11:09.085 104 15696.00 542.98 57014.56 88888.00 2003-04-14 17:11:10.085 104 15696.65 542.98 57013.46 88888.00 2003-04-14 17:11:11.085 104 15697.30 542.36 57014.93 88888.00 2003-04-14 17:11:12.085 104 15697.69 541.49 57014.20 88888.00 2003-04-14 17:11:13.085 104 15697.56 542.11 57014.32 88888.00 2003-04-14 17:11:14.085 104 15697.95 541.74 57014.07 88888.00 2003-04-14 17:11:15.085 104 15698.47 541.61 57014.68 88888.00 2003-04-14 17:11:16.085 104 15698.08 541.61 57015.30 88888.00 2003-04-14 17:11:17.085 104 15699.38 541.86 57015.18 88888.00 2003-04-14 17:11:18.085 104 15698.86 541.86 57015.05 88888.00 2003-04-14 17:11:19.085 104 15699.64 541.61 57015.42 88888.00 2003-04-14 17:11:20.085 104 15699.51 541.74 57014.56 88888.00 2003-04-14 17:11:21.085 104 15699.90 540.87 57014.68 88888.00 2003-04-14 17:11:22.085 104 15699.51 541.12 57015.42 88888.00 2003-04-14 17:11:23.085 104 15699.64 540.99 57015.05 88888.00 2003-04-14 17:11:24.085 104 15700.68 540.75 57015.54 88888.00 2003-04-14 17:11:25.085 104 15700.29 540.50 57015.42 88888.00 2003-04-14 17:11:26.085 104 15700.94 540.37 57015.79 88888.00 2003-04-14 17:11:27.085 104 15701.07 540.87 57015.54 88888.00 2003-04-14 17:11:28.085 104 15701.20 540.25 57015.05 88888.00 2003-04-14 17:11:29.085 104 15700.94 539.88 57016.15 88888.00 2003-04-14 17:11:30.085 104 15701.84 539.51 57015.79 88888.00 2003-04-14 17:11:31.085 104 15701.07 539.51 57015.91 88888.00 2003-04-14 17:11:32.085 104 15701.71 539.88 57016.15 88888.00 2003-04-14 17:11:33.085 104 15701.20 538.89 57016.27 88888.00 2003-04-14 17:11:34.085 104 15701.33 539.75 57016.27 88888.00 2003-04-14 17:11:35.085 104 15702.23 539.38 57016.40 88888.00 2003-04-14 17:11:36.085 104 15702.23 539.14 57016.77 88888.00 2003-04-14 17:11:37.085 104 15702.23 538.76 57017.01 88888.00 2003-04-14 17:11:38.085 104 15702.62 538.64 57016.64 88888.00 2003-04-14 17:11:39.085 104 15702.49 538.64 57017.13 88888.00 2003-04-14 17:11:40.085 104 15702.62 538.89 57016.64 88888.00 2003-04-14 17:11:41.085 104 15702.49 538.39 57017.62 88888.00 2003-04-14 17:11:42.085 104 15702.49 538.39 57017.99 88888.00 2003-04-14 17:11:43.085 104 15701.84 538.76 57017.62 88888.00 2003-04-14 17:11:44.085 104 15702.23 537.77 57017.13 88888.00 2003-04-14 17:11:45.085 104 15702.62 537.77 57017.86 88888.00 2003-04-14 17:11:46.085 104 15701.97 537.90 57018.11 88888.00 2003-04-14 17:11:47.085 104 15702.23 538.27 57018.23 88888.00 2003-04-14 17:11:48.085 104 15702.36 538.02 57018.11 88888.00 2003-04-14 17:11:49.085 104 15702.23 537.77 57018.48 88888.00 2003-04-14 17:11:50.085 104 15701.71 537.77 57017.62 88888.00 2003-04-14 17:11:51.085 104 15701.33 537.77 57018.11 88888.00 2003-04-14 17:11:52.085 104 15701.97 537.15 57017.99 88888.00 2003-04-14 17:11:53.085 104 15701.84 537.65 57017.86 88888.00 2003-04-14 17:11:54.085 104 15701.33 537.28 57018.60 88888.00 2003-04-14 17:11:55.085 104 15701.07 537.65 57018.48 88888.00 2003-04-14 17:11:56.085 104 15701.71 537.40 57018.96 88888.00 2003-04-14 17:11:57.085 104 15702.10 536.66 57019.21 88888.00 2003-04-14 17:11:58.085 104 15701.07 537.40 57019.21 88888.00 2003-04-14 17:11:59.085 104 15701.07 537.28 57019.09 88888.00 2003-04-14 17:12:00.085 104 15701.07 536.91 57019.82 88888.00 2003-04-14 17:12:01.085 104 15701.46 537.40 57019.09 88888.00 2003-04-14 17:12:02.085 104 15700.81 536.91 57019.09 88888.00 2003-04-14 17:12:03.085 104 15700.42 536.66 57019.09 88888.00 2003-04-14 17:12:04.085 104 15700.68 536.66 57019.57 88888.00 2003-04-14 17:12:05.085 104 15700.29 536.66 57018.96 88888.00 2003-04-14 17:12:06.085 104 15700.03 536.78 57019.57 88888.00 2003-04-14 17:12:07.085 104 15699.12 536.91 57019.94 88888.00 2003-04-14 17:12:08.085 104 15699.38 536.04 57019.70 88888.00 2003-04-14 17:12:09.085 104 15699.25 536.66 57019.70 88888.00 2003-04-14 17:12:10.085 104 15698.34 537.03 57019.70 88888.00 2003-04-14 17:12:11.085 104 15698.21 536.78 57019.21 88888.00 2003-04-14 17:12:12.085 104 15698.08 536.66 57019.70 88888.00 2003-04-14 17:12:13.085 104 15697.95 537.15 57020.19 88888.00 2003-04-14 17:12:14.085 104 15698.08 536.78 57020.80 88888.00 2003-04-14 17:12:15.085 104 15697.17 537.77 57019.94 88888.00 2003-04-14 17:12:16.085 104 15696.78 536.53 57020.55 88888.00 2003-04-14 17:12:17.085 104 15696.78 536.41 57020.19 88888.00 2003-04-14 17:12:18.085 104 15696.65 536.91 57020.80 88888.00 2003-04-14 17:12:19.085 104 15695.87 536.29 57020.92 88888.00 2003-04-14 17:12:20.085 104 15696.52 536.78 57020.55 88888.00 2003-04-14 17:12:21.085 104 15695.48 537.15 57020.80 88888.00 2003-04-14 17:12:22.085 104 15695.48 536.78 57020.43 88888.00 2003-04-14 17:12:23.085 104 15694.96 536.66 57021.16 88888.00 2003-04-14 17:12:24.085 104 15694.83 537.03 57020.55 88888.00 2003-04-14 17:12:25.085 104 15694.96 536.78 57020.80 88888.00 2003-04-14 17:12:26.085 104 15694.18 536.41 57020.68 88888.00 2003-04-14 17:12:27.085 104 15693.92 536.78 57020.31 88888.00 2003-04-14 17:12:28.085 104 15694.05 536.91 57020.07 88888.00 2003-04-14 17:12:29.085 104 15693.40 537.65 57020.80 88888.00 2003-04-14 17:12:30.085 104 15692.62 537.28 57020.80 88888.00 2003-04-14 17:12:31.085 104 15692.88 537.03 57019.94 88888.00 2003-04-14 17:12:32.085 104 15692.36 537.15 57020.55 88888.00 2003-04-14 17:12:33.085 104 15691.71 537.28 57020.68 88888.00 2003-04-14 17:12:34.085 104 15691.45 537.28 57019.94 88888.00 2003-04-14 17:12:35.085 104 15691.84 537.40 57020.31 88888.00 2003-04-14 17:12:36.085 104 15690.80 537.40 57020.55 88888.00 2003-04-14 17:12:37.085 104 15690.80 537.77 57020.19 88888.00 2003-04-14 17:12:38.085 104 15689.76 537.53 57019.94 88888.00 2003-04-14 17:12:39.085 104 15689.89 537.53 57020.92 88888.00 2003-04-14 17:12:40.085 104 15689.50 538.02 57020.80 88888.00 2003-04-14 17:12:41.085 104 15689.11 538.14 57019.94 88888.00 2003-04-14 17:12:42.085 104 15688.33 538.39 57020.07 88888.00 2003-04-14 17:12:43.085 104 15688.46 538.14 57020.19 88888.00 2003-04-14 17:12:44.085 104 15688.98 538.02 57019.82 88888.00 2003-04-14 17:12:45.085 104 15688.46 538.76 57019.94 88888.00 2003-04-14 17:12:46.085 104 15687.68 538.76 57019.82 88888.00 2003-04-14 17:12:47.085 104 15687.03 538.76 57020.07 88888.00 2003-04-14 17:12:48.085 104 15687.03 539.01 57019.57 88888.00 2003-04-14 17:12:49.085 104 15686.90 538.76 57019.82 88888.00 2003-04-14 17:12:50.085 104 15686.38 538.39 57020.07 88888.00 2003-04-14 17:12:51.085 104 15685.86 538.64 57019.82 88888.00 2003-04-14 17:12:52.085 104 15685.99 539.01 57020.07 88888.00 2003-04-14 17:12:53.085 104 15685.34 538.89 57020.43 88888.00 2003-04-14 17:12:54.085 104 15685.34 538.39 57019.94 88888.00 2003-04-14 17:12:55.085 104 15685.21 539.14 57019.57 88888.00 2003-04-14 17:12:56.085 104 15685.21 539.14 57019.94 88888.00 2003-04-14 17:12:57.085 104 15684.69 539.14 57019.45 88888.00 2003-04-14 17:12:58.085 104 15684.56 539.63 57018.96 88888.00 2003-04-14 17:12:59.085 104 15683.66 538.76 57019.70 88888.00 2003-04-14 17:13:00.085 104 15684.04 538.76 57019.45 88888.00 2003-04-14 17:13:01.085 104 15684.30 538.89 57019.21 88888.00 2003-04-14 17:13:02.085 104 15683.92 539.26 57019.45 88888.00 2003-04-14 17:13:03.085 104 15683.39 539.14 57018.84 88888.00 2003-04-14 17:13:04.085 104 15683.39 539.51 57018.84 88888.00 2003-04-14 17:13:05.085 104 15682.75 539.88 57018.96 88888.00 2003-04-14 17:13:06.085 104 15682.88 539.88 57018.60 88888.00 2003-04-14 17:13:07.085 104 15682.62 540.13 57018.60 88888.00 2003-04-14 17:13:08.085 104 15682.75 539.38 57019.09 88888.00 2003-04-14 17:13:09.085 104 15682.62 540.13 57018.11 88888.00 2003-04-14 17:13:10.085 104 15682.23 539.88 57019.21 88888.00 2003-04-14 17:13:11.085 104 15682.75 540.00 57018.60 88888.00 2003-04-14 17:13:12.085 104 15682.36 539.88 57018.48 88888.00 2003-04-14 17:13:13.085 104 15681.58 540.13 57018.60 88888.00 2003-04-14 17:13:14.085 104 15681.58 540.37 57017.86 88888.00 2003-04-14 17:13:15.085 104 15681.84 540.25 57017.86 88888.00 2003-04-14 17:13:16.085 104 15681.97 540.25 57018.48 88888.00 2003-04-14 17:13:17.085 104 15681.84 540.50 57017.99 88888.00 2003-04-14 17:13:18.085 104 15681.58 540.75 57018.35 88888.00 2003-04-14 17:13:19.085 104 15681.32 540.37 57017.74 88888.00 2003-04-14 17:13:20.085 104 15681.45 540.25 57017.25 88888.00 2003-04-14 17:13:21.085 104 15681.06 540.25 57017.38 88888.00 2003-04-14 17:13:22.085 104 15681.32 540.75 57017.25 88888.00 2003-04-14 17:13:23.085 104 15681.84 541.36 57017.38 88888.00 2003-04-14 17:13:24.085 104 15682.10 540.37 57017.25 88888.00 2003-04-14 17:13:25.085 104 15680.93 541.49 57017.13 88888.00 2003-04-14 17:13:26.085 104 15681.58 541.74 57017.01 88888.00 2003-04-14 17:13:27.085 104 15681.58 541.12 57017.38 88888.00 2003-04-14 17:13:28.085 104 15682.23 541.24 57016.89 88888.00 2003-04-14 17:13:29.085 104 15681.32 541.36 57017.38 88888.00 2003-04-14 17:13:30.085 104 15681.45 541.61 57016.52 88888.00 2003-04-14 17:13:31.085 104 15681.58 541.98 57016.89 88888.00 2003-04-14 17:13:32.085 104 15681.58 541.49 57016.52 88888.00 2003-04-14 17:13:33.085 104 15681.58 541.36 57016.15 88888.00 2003-04-14 17:13:34.085 104 15681.97 541.98 57016.52 88888.00 2003-04-14 17:13:35.085 104 15681.71 541.61 57016.27 88888.00 2003-04-14 17:13:36.085 104 15681.58 542.48 57015.91 88888.00 2003-04-14 17:13:37.085 104 15681.45 541.49 57015.91 88888.00 2003-04-14 17:13:38.085 104 15682.36 541.74 57016.15 88888.00 2003-04-14 17:13:39.085 104 15682.10 541.61 57015.66 88888.00 2003-04-14 17:13:40.085 104 15681.45 541.98 57015.79 88888.00 2003-04-14 17:13:41.085 104 15682.23 541.49 57015.30 88888.00 2003-04-14 17:13:42.085 104 15681.71 542.11 57015.42 88888.00 2003-04-14 17:13:43.085 104 15681.45 541.24 57015.66 88888.00 2003-04-14 17:13:44.085 104 15681.84 541.61 57015.54 88888.00 2003-04-14 17:13:45.085 104 15682.36 541.74 57015.66 88888.00 2003-04-14 17:13:46.085 104 15682.10 541.12 57015.05 88888.00 2003-04-14 17:13:47.085 104 15682.10 541.74 57015.30 88888.00 2003-04-14 17:13:48.085 104 15682.75 541.49 57015.42 88888.00 2003-04-14 17:13:49.085 104 15681.97 541.36 57015.18 88888.00 2003-04-14 17:13:50.085 104 15681.97 541.12 57015.05 88888.00 2003-04-14 17:13:51.085 104 15682.10 540.99 57014.81 88888.00 2003-04-14 17:13:52.085 104 15682.75 540.99 57014.68 88888.00 2003-04-14 17:13:53.085 104 15682.23 540.75 57014.68 88888.00 2003-04-14 17:13:54.085 104 15682.23 540.99 57014.56 88888.00 2003-04-14 17:13:55.085 104 15682.23 541.61 57014.81 88888.00 2003-04-14 17:13:56.085 104 15681.58 541.12 57014.44 88888.00 2003-04-14 17:13:57.085 104 15682.36 541.36 57014.81 88888.00 2003-04-14 17:13:58.085 104 15681.71 541.24 57014.44 88888.00 2003-04-14 17:13:59.085 104 15682.10 541.12 57014.44 88888.00 2003-04-14 17:14:00.085 104 15682.36 540.99 57014.32 88888.00 2003-04-14 17:14:01.085 104 15682.10 541.49 57014.20 88888.00 2003-04-14 17:14:02.085 104 15682.49 541.36 57014.32 88888.00 2003-04-14 17:14:03.085 104 15681.97 541.61 57014.56 88888.00 2003-04-14 17:14:04.085 104 15683.00 541.86 57013.59 88888.00 2003-04-14 17:14:05.085 104 15682.36 541.98 57013.59 88888.00 2003-04-14 17:14:06.085 104 15683.53 541.49 57014.07 88888.00 2003-04-14 17:14:07.085 104 15683.53 542.11 57013.95 88888.00 2003-04-14 17:14:08.085 104 15683.13 542.73 57014.07 88888.00 2003-04-14 17:14:09.085 104 15683.79 542.36 57013.34 88888.00 2003-04-14 17:14:10.085 104 15683.53 542.98 57014.07 88888.00 2003-04-14 17:14:11.085 104 15683.66 542.85 57013.10 88888.00 2003-04-14 17:14:12.085 104 15684.30 543.22 57013.59 88888.00 2003-04-14 17:14:13.085 104 15684.43 543.59 57013.83 88888.00 2003-04-14 17:14:14.085 104 15684.95 543.97 57013.46 88888.00 2003-04-14 17:14:15.085 104 15684.30 543.47 57012.85 88888.00 2003-04-14 17:14:16.085 104 15684.56 544.59 57013.59 88888.00 2003-04-14 17:14:17.085 104 15684.04 543.59 57013.59 88888.00 2003-04-14 17:14:18.085 104 15685.21 543.97 57013.59 88888.00 2003-04-14 17:14:19.085 104 15684.43 544.21 57013.22 88888.00 2003-04-14 17:14:20.085 104 15684.56 544.83 57013.83 88888.00 2003-04-14 17:14:21.085 104 15684.30 544.71 57014.44 88888.00 2003-04-14 17:14:22.085 104 15684.30 544.71 57013.10 88888.00 2003-04-14 17:14:23.085 104 15684.30 544.83 57012.97 88888.00 2003-04-14 17:14:24.085 104 15684.30 545.45 57013.71 88888.00 2003-04-14 17:14:25.085 104 15684.30 545.45 57013.34 88888.00 2003-04-14 17:14:26.085 104 15684.17 545.70 57013.71 88888.00 2003-04-14 17:14:27.085 104 15683.79 545.58 57013.71 88888.00 2003-04-14 17:14:28.085 104 15684.56 545.82 57013.46 88888.00 2003-04-14 17:14:29.085 104 15683.92 545.33 57012.73 88888.00 2003-04-14 17:14:30.085 104 15683.53 545.82 57012.85 88888.00 2003-04-14 17:14:31.085 104 15684.04 545.82 57013.95 88888.00 2003-04-14 17:14:32.085 104 15684.17 545.20 57014.07 88888.00 2003-04-14 17:14:33.085 104 15683.79 546.20 57014.07 88888.00 2003-04-14 17:14:34.085 104 15684.43 546.57 57013.83 88888.00 2003-04-14 17:14:35.085 104 15683.66 546.44 57013.59 88888.00 2003-04-14 17:14:36.085 104 15683.66 546.44 57013.71 88888.00 2003-04-14 17:14:37.085 104 15683.79 546.44 57013.83 88888.00 2003-04-14 17:14:38.085 104 15683.13 546.44 57013.46 88888.00 2003-04-14 17:14:39.085 104 15683.13 546.44 57013.59 88888.00 2003-04-14 17:14:40.085 104 15684.04 546.44 57013.71 88888.00 2003-04-14 17:14:41.085 104 15683.13 546.32 57012.85 88888.00 2003-04-14 17:14:42.085 104 15683.39 546.57 57013.34 88888.00 2003-04-14 17:14:43.085 104 15683.13 546.20 57013.95 88888.00 2003-04-14 17:14:44.085 104 15683.26 546.07 57013.83 88888.00 2003-04-14 17:14:45.085 104 15683.00 546.07 57013.59 88888.00 2003-04-14 17:14:46.085 104 15683.26 546.81 57013.59 88888.00 2003-04-14 17:14:47.085 104 15683.53 546.44 57013.46 88888.00 2003-04-14 17:14:48.085 104 15683.66 546.44 57013.83 88888.00 2003-04-14 17:14:49.085 104 15682.75 546.57 57013.95 88888.00 2003-04-14 17:14:50.085 104 15682.49 547.19 57013.34 88888.00 2003-04-14 17:14:51.085 104 15683.26 547.06 57013.95 88888.00 2003-04-14 17:14:52.085 104 15682.62 547.06 57013.83 88888.00 2003-04-14 17:14:53.085 104 15682.62 546.32 57013.22 88888.00 2003-04-14 17:14:54.085 104 15683.00 547.06 57013.59 88888.00 2003-04-14 17:14:55.085 104 15683.00 547.06 57013.46 88888.00 2003-04-14 17:14:56.084 104 15683.00 546.81 57013.34 88888.00 2003-04-14 17:14:57.084 104 15683.26 546.69 57013.34 88888.00 2003-04-14 17:14:58.084 104 15683.26 547.06 57012.85 88888.00 2003-04-14 17:14:59.084 104 15682.75 546.81 57013.10 88888.00 2003-04-14 17:15:00.084 104 15682.62 546.94 57013.46 88888.00 2003-04-14 17:15:01.084 104 15683.26 547.31 57013.22 88888.00 2003-04-14 17:15:02.084 104 15682.88 547.43 57013.22 88888.00 2003-04-14 17:15:03.084 104 15683.00 547.56 57013.46 88888.00 2003-04-14 17:15:04.084 104 15682.88 547.19 57013.22 88888.00 2003-04-14 17:15:05.084 104 15683.00 547.19 57012.85 88888.00 2003-04-14 17:15:06.084 104 15682.36 547.06 57012.61 88888.00 2003-04-14 17:15:07.084 104 15682.23 546.07 57012.73 88888.00 2003-04-14 17:15:08.084 104 15682.23 546.69 57013.34 88888.00 2003-04-14 17:15:09.084 104 15682.62 546.81 57012.97 88888.00 2003-04-14 17:15:10.084 104 15682.23 547.81 57012.85 88888.00 2003-04-14 17:15:11.084 104 15681.84 546.81 57012.48 88888.00 2003-04-14 17:15:12.084 104 15681.84 546.69 57013.46 88888.00 2003-04-14 17:15:13.084 104 15682.49 546.81 57013.10 88888.00 2003-04-14 17:15:14.084 104 15682.88 546.94 57013.22 88888.00 2003-04-14 17:15:15.084 104 15682.36 547.19 57013.10 88888.00 2003-04-14 17:15:16.084 104 15682.49 546.57 57012.97 88888.00 2003-04-14 17:15:17.084 104 15682.88 546.57 57012.73 88888.00 2003-04-14 17:15:18.084 104 15683.26 546.20 57012.61 88888.00 2003-04-14 17:15:19.084 104 15682.88 546.07 57012.48 88888.00 2003-04-14 17:15:20.084 104 15683.79 545.95 57012.85 88888.00 2003-04-14 17:15:21.084 104 15683.66 545.82 57012.97 88888.00 2003-04-14 17:15:22.084 104 15684.30 545.58 57012.48 88888.00 2003-04-14 17:15:23.084 104 15683.39 545.33 57012.48 88888.00 2003-04-14 17:15:24.084 104 15683.79 545.58 57012.73 88888.00 2003-04-14 17:15:25.084 104 15684.17 545.82 57012.36 88888.00 2003-04-14 17:15:26.084 104 15683.66 545.33 57012.48 88888.00 2003-04-14 17:15:27.084 104 15684.30 545.33 57012.48 88888.00 2003-04-14 17:15:28.084 104 15684.69 545.70 57012.00 88888.00 2003-04-14 17:15:29.084 104 15685.08 545.58 57012.00 88888.00 2003-04-14 17:15:30.084 104 15685.60 544.71 57012.00 88888.00 2003-04-14 17:15:31.084 104 15685.34 545.08 57012.73 88888.00 2003-04-14 17:15:32.084 104 15685.73 544.34 57012.12 88888.00 2003-04-14 17:15:33.084 104 15685.34 544.96 57012.00 88888.00 2003-04-14 17:15:34.084 104 15685.73 544.71 57011.88 88888.00 2003-04-14 17:15:35.084 104 15685.47 544.34 57012.00 88888.00 2003-04-14 17:15:36.084 104 15686.25 544.59 57012.24 88888.00 2003-04-14 17:15:37.084 104 15686.38 544.46 57011.75 88888.00 2003-04-14 17:15:38.084 104 15686.51 544.21 57012.00 88888.00 2003-04-14 17:15:39.084 104 15687.29 544.09 57011.75 88888.00 2003-04-14 17:15:40.084 104 15686.64 544.71 57012.12 88888.00 2003-04-14 17:15:41.084 104 15687.03 544.46 57012.36 88888.00 2003-04-14 17:15:42.084 104 15686.90 544.09 57012.61 88888.00 2003-04-14 17:15:43.084 104 15688.07 543.97 57012.12 88888.00 2003-04-14 17:15:44.084 104 15687.68 543.97 57012.12 88888.00 2003-04-14 17:15:45.084 104 15688.07 543.97 57012.24 88888.00 2003-04-14 17:15:46.084 104 15688.07 544.71 57012.24 88888.00 2003-04-14 17:15:47.084 104 15688.46 543.97 57011.75 88888.00 2003-04-14 17:15:48.084 104 15687.81 543.59 57011.88 88888.00 2003-04-14 17:15:49.084 104 15688.59 543.59 57012.00 88888.00 2003-04-14 17:15:50.084 104 15688.07 543.59 57011.88 88888.00 2003-04-14 17:15:51.084 104 15689.11 544.21 57011.38 88888.00 2003-04-14 17:15:52.084 104 15688.98 543.84 57011.88 88888.00 2003-04-14 17:15:53.084 104 15689.24 543.10 57012.12 88888.00 2003-04-14 17:15:54.084 104 15689.50 543.22 57011.51 88888.00 2003-04-14 17:15:55.084 104 15688.46 542.85 57012.00 88888.00 2003-04-14 17:15:56.084 104 15689.37 542.98 57011.51 88888.00 2003-04-14 17:15:57.084 104 15688.85 543.10 57012.12 88888.00 2003-04-14 17:15:58.084 104 15688.98 543.35 57012.12 88888.00 2003-04-14 17:15:59.084 104 15689.76 543.35 57012.00 88888.00 2003-04-14 17:16:00.084 104 15689.50 542.73 57011.88 88888.00 2003-04-14 17:16:01.084 104 15690.02 543.10 57012.48 88888.00 2003-04-14 17:16:02.084 104 15690.02 542.73 57011.88 88888.00 2003-04-14 17:16:03.084 104 15689.89 543.47 57011.75 88888.00 2003-04-14 17:16:04.084 104 15690.02 542.98 57011.63 88888.00 2003-04-14 17:16:05.084 104 15690.41 542.85 57011.88 88888.00 2003-04-14 17:16:06.084 104 15689.89 543.22 57011.75 88888.00 2003-04-14 17:16:07.084 104 15690.67 542.60 57011.88 88888.00 2003-04-14 17:16:08.084 104 15690.41 542.48 57012.12 88888.00 2003-04-14 17:16:09.084 104 15690.15 542.60 57011.75 88888.00 2003-04-14 17:16:10.084 104 15691.06 543.10 57012.12 88888.00 2003-04-14 17:16:11.084 104 15691.06 542.48 57012.12 88888.00 2003-04-14 17:16:12.084 104 15690.93 542.23 57012.24 88888.00 2003-04-14 17:16:13.084 104 15691.06 542.11 57012.24 88888.00 2003-04-14 17:16:14.084 104 15691.32 541.49 57011.88 88888.00 2003-04-14 17:16:15.084 104 15691.06 541.98 57012.00 88888.00 2003-04-14 17:16:16.084 104 15690.41 542.48 57011.75 88888.00 2003-04-14 17:16:17.084 104 15691.58 542.73 57012.97 88888.00 2003-04-14 17:16:18.084 104 15691.06 542.23 57012.48 88888.00 2003-04-14 17:16:19.084 104 15690.93 541.24 57012.73 88888.00 2003-04-14 17:16:20.084 104 15690.67 541.86 57012.00 88888.00 2003-04-14 17:16:21.084 104 15690.93 541.61 57012.73 88888.00 2003-04-14 17:16:22.084 104 15691.19 541.49 57012.36 88888.00 2003-04-14 17:16:23.084 104 15691.32 541.86 57013.22 88888.00 2003-04-14 17:16:24.084 104 15690.93 541.36 57012.24 88888.00 2003-04-14 17:16:25.084 104 15691.06 541.98 57012.36 88888.00 2003-04-14 17:16:26.084 104 15691.32 542.36 57012.36 88888.00 2003-04-14 17:16:27.084 104 15690.80 542.23 57012.85 88888.00 2003-04-14 17:16:28.084 104 15690.41 542.48 57012.73 88888.00 2003-04-14 17:16:29.084 104 15689.76 542.23 57013.10 88888.00 2003-04-14 17:16:30.084 104 15690.15 541.86 57012.24 88888.00 2003-04-14 17:16:31.084 104 15690.54 542.60 57012.73 88888.00 2003-04-14 17:16:32.084 104 15689.63 542.98 57013.34 88888.00 2003-04-14 17:16:33.084 104 15689.24 542.85 57012.97 88888.00 2003-04-14 17:16:34.084 104 15690.02 542.73 57013.10 88888.00 2003-04-14 17:16:35.084 104 15689.50 542.85 57013.59 88888.00 2003-04-14 17:16:36.084 104 15689.63 543.22 57013.34 88888.00 2003-04-14 17:16:37.084 104 15689.50 542.98 57013.34 88888.00 2003-04-14 17:16:38.084 104 15689.24 543.22 57013.10 88888.00 2003-04-14 17:16:39.084 104 15688.72 542.98 57012.97 88888.00 2003-04-14 17:16:40.084 104 15688.85 543.22 57013.10 88888.00 2003-04-14 17:16:41.084 104 15688.46 543.47 57013.22 88888.00 2003-04-14 17:16:42.084 104 15687.55 543.72 57013.22 88888.00 2003-04-14 17:16:43.084 104 15687.29 543.59 57013.46 88888.00 2003-04-14 17:16:44.084 104 15687.81 543.47 57013.22 88888.00 2003-04-14 17:16:45.084 104 15687.29 544.21 57012.73 88888.00 2003-04-14 17:16:46.084 104 15686.90 544.09 57012.73 88888.00 2003-04-14 17:16:47.084 104 15685.99 544.21 57013.22 88888.00 2003-04-14 17:16:48.084 104 15687.55 544.34 57013.71 88888.00 2003-04-14 17:16:49.084 104 15686.12 545.08 57013.46 88888.00 2003-04-14 17:16:50.084 104 15686.12 543.97 57012.48 88888.00 2003-04-14 17:16:51.084 104 15686.64 544.46 57013.34 88888.00 2003-04-14 17:16:52.084 104 15685.60 544.46 57012.73 88888.00 2003-04-14 17:16:53.084 104 15685.34 544.71 57013.22 88888.00 2003-04-14 17:16:54.084 104 15685.34 544.59 57012.73 88888.00 2003-04-14 17:16:55.084 104 15685.60 545.33 57013.71 88888.00 2003-04-14 17:16:56.084 104 15684.56 545.08 57013.34 88888.00 2003-04-14 17:16:57.084 104 15684.30 545.45 57013.83 88888.00 2003-04-14 17:16:58.084 104 15684.17 544.71 57013.22 88888.00 2003-04-14 17:16:59.084 104 15684.30 545.33 57013.83 88888.00 2003-04-14 17:17:00.084 104 15684.17 545.20 57013.10 88888.00 2003-04-14 17:17:01.084 104 15683.79 545.58 57014.07 88888.00 2003-04-14 17:17:02.084 104 15683.92 545.58 57013.59 88888.00 2003-04-14 17:17:03.084 104 15683.92 545.82 57013.59 88888.00 2003-04-14 17:17:04.084 104 15682.88 545.70 57012.97 88888.00 2003-04-14 17:17:05.084 104 15683.13 546.44 57013.46 88888.00 2003-04-14 17:17:06.084 104 15683.00 545.45 57013.34 88888.00 2003-04-14 17:17:07.084 104 15682.75 545.70 57013.95 88888.00 2003-04-14 17:17:08.084 104 15682.49 546.20 57013.95 88888.00 2003-04-14 17:17:09.084 104 15682.62 545.58 57012.73 88888.00 2003-04-14 17:17:10.084 104 15682.36 546.20 57013.22 88888.00 2003-04-14 17:17:11.084 104 15682.10 546.20 57013.59 88888.00 2003-04-14 17:17:12.084 104 15682.10 546.20 57013.10 88888.00 2003-04-14 17:17:13.084 104 15682.23 546.57 57013.10 88888.00 2003-04-14 17:17:14.084 104 15682.10 546.81 57013.10 88888.00 2003-04-14 17:17:15.084 104 15682.36 546.44 57012.73 88888.00 2003-04-14 17:17:16.084 104 15682.10 546.57 57012.85 88888.00 2003-04-14 17:17:17.084 104 15681.97 546.94 57013.22 88888.00 2003-04-14 17:17:18.084 104 15681.58 546.20 57012.61 88888.00 2003-04-14 17:17:19.084 104 15682.49 546.44 57013.59 88888.00 2003-04-14 17:17:20.084 104 15682.75 546.81 57013.22 88888.00 2003-04-14 17:17:21.084 104 15682.23 546.94 57013.59 88888.00 2003-04-14 17:17:22.084 104 15682.62 547.06 57013.34 88888.00 2003-04-14 17:17:23.084 104 15681.97 547.31 57013.22 88888.00 2003-04-14 17:17:24.084 104 15682.36 547.06 57013.22 88888.00 2003-04-14 17:17:25.084 104 15681.97 546.81 57012.85 88888.00 2003-04-14 17:17:26.084 104 15682.23 547.31 57012.97 88888.00 2003-04-14 17:17:27.084 104 15682.62 546.94 57012.97 88888.00 2003-04-14 17:17:28.084 104 15682.75 547.81 57012.48 88888.00 2003-04-14 17:17:29.084 104 15681.97 547.31 57012.85 88888.00 2003-04-14 17:17:30.084 104 15682.49 547.31 57013.22 88888.00 2003-04-14 17:17:31.084 104 15682.62 547.06 57013.10 88888.00 2003-04-14 17:17:32.084 104 15682.62 547.19 57012.97 88888.00 2003-04-14 17:17:33.084 104 15683.00 547.56 57013.10 88888.00 2003-04-14 17:17:34.084 104 15682.88 547.31 57013.34 88888.00 2003-04-14 17:17:35.084 104 15683.13 547.19 57012.36 88888.00 2003-04-14 17:17:36.084 104 15682.88 547.31 57013.10 88888.00 2003-04-14 17:17:37.084 104 15683.53 547.56 57012.85 88888.00 2003-04-14 17:17:38.084 104 15683.53 547.31 57013.46 88888.00 2003-04-14 17:17:39.084 104 15683.00 547.43 57012.48 88888.00 2003-04-14 17:17:40.084 104 15683.00 547.68 57012.61 88888.00 2003-04-14 17:17:41.084 104 15683.00 547.43 57012.48 88888.00 2003-04-14 17:17:42.084 104 15684.30 547.19 57012.85 88888.00 2003-04-14 17:17:43.084 104 15683.79 547.19 57013.10 88888.00 2003-04-14 17:17:44.084 104 15684.95 547.31 57012.73 88888.00 2003-04-14 17:17:45.084 104 15684.82 546.81 57012.48 88888.00 2003-04-14 17:17:46.084 104 15685.08 547.31 57012.61 88888.00 2003-04-14 17:17:47.084 104 15685.73 546.81 57012.97 88888.00 2003-04-14 17:17:48.084 104 15685.60 547.31 57012.73 88888.00 2003-04-14 17:17:49.084 104 15686.25 547.56 57012.61 88888.00 2003-04-14 17:17:50.084 104 15685.86 547.31 57012.85 88888.00 2003-04-14 17:17:51.084 104 15686.51 546.69 57012.73 88888.00 2003-04-14 17:17:52.084 104 15686.64 546.69 57012.85 88888.00 2003-04-14 17:17:53.084 104 15687.03 547.31 57013.10 88888.00 2003-04-14 17:17:54.084 104 15687.29 546.57 57012.73 88888.00 2003-04-14 17:17:55.084 104 15686.77 547.06 57012.73 88888.00 2003-04-14 17:17:56.084 104 15687.29 547.19 57012.85 88888.00 2003-04-14 17:17:57.084 104 15688.07 547.06 57013.10 88888.00 2003-04-14 17:17:58.084 104 15688.72 546.94 57012.24 88888.00 2003-04-14 17:17:59.084 104 15687.94 547.19 57012.97 88888.00 2003-04-14 17:18:00.084 104 15688.85 546.81 57013.10 88888.00 2003-04-14 17:18:01.084 104 15689.24 547.06 57012.73 88888.00 2003-04-14 17:18:02.084 104 15689.24 546.20 57012.97 88888.00 2003-04-14 17:18:03.084 104 15689.63 546.69 57012.85 88888.00 2003-04-14 17:18:04.084 104 15690.15 546.69 57012.73 88888.00 2003-04-14 17:18:05.084 104 15689.89 546.81 57012.48 88888.00 2003-04-14 17:18:06.084 104 15690.28 546.57 57013.46 88888.00 2003-04-14 17:18:07.084 104 15689.89 547.06 57013.22 88888.00 2003-04-14 17:18:08.084 104 15690.80 547.06 57012.61 88888.00 2003-04-14 17:18:09.084 104 15690.67 547.43 57013.34 88888.00 2003-04-14 17:18:10.084 104 15691.32 546.32 57013.10 88888.00 2003-04-14 17:18:11.084 104 15691.32 547.19 57012.97 88888.00 2003-04-14 17:18:12.084 104 15691.71 546.69 57012.61 88888.00 2003-04-14 17:18:13.084 104 15692.23 546.44 57013.10 88888.00 2003-04-14 17:18:14.084 104 15692.23 545.95 57012.97 88888.00 2003-04-14 17:18:15.084 104 15692.88 546.57 57012.73 88888.00 2003-04-14 17:18:16.084 104 15692.75 546.07 57013.22 88888.00 2003-04-14 17:18:17.084 104 15693.14 546.44 57013.10 88888.00 2003-04-14 17:18:18.084 104 15693.53 546.69 57013.22 88888.00 2003-04-14 17:18:19.084 104 15693.79 545.70 57013.34 88888.00 2003-04-14 17:18:20.084 104 15694.05 546.20 57013.46 88888.00 2003-04-14 17:18:21.084 104 15693.53 545.95 57012.48 88888.00 2003-04-14 17:18:22.084 104 15694.31 546.07 57012.97 88888.00 2003-04-14 17:18:23.084 104 15694.31 545.95 57013.59 88888.00 2003-04-14 17:18:24.084 104 15694.70 544.83 57013.46 88888.00 2003-04-14 17:18:25.084 104 15695.35 545.82 57013.22 88888.00 2003-04-14 17:18:26.084 104 15694.96 545.82 57013.34 88888.00 2003-04-14 17:18:27.084 104 15694.96 545.82 57012.97 88888.00 2003-04-14 17:18:28.084 104 15695.61 544.96 57012.48 88888.00 2003-04-14 17:18:29.084 104 15695.35 545.20 57012.97 88888.00 2003-04-14 17:18:30.084 104 15695.74 544.71 57012.97 88888.00 2003-04-14 17:18:31.084 104 15696.65 544.83 57012.48 88888.00 2003-04-14 17:18:32.084 104 15696.13 544.83 57013.10 88888.00 2003-04-14 17:18:33.084 104 15696.00 545.20 57013.10 88888.00 2003-04-14 17:18:34.084 104 15696.00 544.46 57012.97 88888.00 2003-04-14 17:18:35.084 104 15696.13 544.96 57013.22 88888.00 2003-04-14 17:18:36.084 104 15697.17 543.97 57013.10 88888.00 2003-04-14 17:18:37.084 104 15697.43 544.21 57012.97 88888.00 2003-04-14 17:18:38.084 104 15696.52 543.97 57012.85 88888.00 2003-04-14 17:18:39.084 104 15697.43 544.71 57012.61 88888.00 2003-04-14 17:18:40.084 104 15697.82 544.09 57012.73 88888.00 2003-04-14 17:18:41.084 104 15697.56 544.59 57012.85 88888.00 2003-04-14 17:18:42.084 104 15698.73 543.35 57013.59 88888.00 2003-04-14 17:18:43.084 104 15698.47 543.47 57013.59 88888.00 2003-04-14 17:18:44.084 104 15698.47 542.98 57012.97 88888.00 2003-04-14 17:18:45.084 104 15698.60 544.09 57013.46 88888.00 2003-04-14 17:18:46.084 104 15699.38 543.72 57013.22 88888.00 2003-04-14 17:18:47.084 104 15698.73 544.09 57013.34 88888.00 2003-04-14 17:18:48.084 104 15699.51 544.09 57013.22 88888.00 2003-04-14 17:18:49.084 104 15699.51 543.97 57013.10 88888.00 2003-04-14 17:18:50.084 104 15699.77 543.72 57013.22 88888.00 2003-04-14 17:18:51.084 104 15699.51 543.35 57013.34 88888.00 2003-04-14 17:18:52.084 104 15699.90 543.97 57013.71 88888.00 2003-04-14 17:18:53.084 104 15700.03 543.72 57014.32 88888.00 2003-04-14 17:18:54.084 104 15699.77 543.35 57013.71 88888.00 2003-04-14 17:18:55.084 104 15699.90 543.35 57013.46 88888.00 2003-04-14 17:18:56.084 104 15700.55 543.59 57013.59 88888.00 2003-04-14 17:18:57.084 104 15700.81 543.22 57013.59 88888.00 2003-04-14 17:18:58.084 104 15700.42 543.22 57013.83 88888.00 2003-04-14 17:18:59.084 104 15701.33 542.98 57013.34 88888.00 2003-04-14 17:19:00.084 104 15700.55 543.47 57014.32 88888.00 2003-04-14 17:19:01.084 104 15700.29 543.35 57014.20 88888.00 2003-04-14 17:19:02.084 104 15700.29 543.22 57014.44 88888.00 2003-04-14 17:19:03.084 104 15700.81 543.35 57013.71 88888.00 2003-04-14 17:19:04.084 104 15700.29 542.85 57014.56 88888.00 2003-04-14 17:19:05.084 104 15700.81 542.36 57015.05 88888.00 2003-04-14 17:19:06.084 104 15700.68 542.73 57013.34 88888.00 2003-04-14 17:19:07.084 104 15700.29 543.10 57013.59 88888.00 2003-04-14 17:19:08.084 104 15700.29 543.10 57014.32 88888.00 2003-04-14 17:19:09.084 104 15701.33 542.11 57014.32 88888.00 2003-04-14 17:19:10.084 104 15700.42 542.60 57014.32 88888.00 2003-04-14 17:19:11.084 104 15700.55 542.85 57014.56 88888.00 2003-04-14 17:19:12.084 104 15700.94 543.35 57014.56 88888.00 2003-04-14 17:19:13.084 104 15700.16 543.22 57014.32 88888.00 2003-04-14 17:19:14.084 104 15700.03 542.11 57014.32 88888.00 2003-04-14 17:19:15.084 104 15700.94 542.60 57014.32 88888.00 2003-04-14 17:19:16.084 104 15700.55 542.60 57014.44 88888.00 2003-04-14 17:19:17.084 104 15700.81 542.73 57015.05 88888.00 2003-04-14 17:19:18.084 104 15700.42 542.98 57014.44 88888.00 2003-04-14 17:19:19.084 104 15700.42 542.73 57014.07 88888.00 2003-04-14 17:19:20.084 104 15699.51 543.22 57014.56 88888.00 2003-04-14 17:19:21.084 104 15700.68 542.36 57014.68 88888.00 2003-04-14 17:19:22.084 104 15699.90 542.48 57014.44 88888.00 2003-04-14 17:19:23.084 104 15699.64 543.10 57014.07 88888.00 2003-04-14 17:19:24.084 104 15700.55 542.85 57014.56 88888.00 2003-04-14 17:19:25.084 104 15700.16 542.36 57014.20 88888.00 2003-04-14 17:19:26.084 104 15699.90 542.60 57014.32 88888.00 2003-04-14 17:19:27.084 104 15699.12 543.35 57014.32 88888.00 2003-04-14 17:19:28.084 104 15699.64 542.85 57014.44 88888.00 2003-04-14 17:19:29.084 104 15699.25 542.98 57014.56 88888.00 2003-04-14 17:19:30.084 104 15698.60 543.35 57014.81 88888.00 2003-04-14 17:19:31.084 104 15698.60 542.85 57014.44 88888.00 2003-04-14 17:19:32.084 104 15699.25 543.22 57015.54 88888.00 2003-04-14 17:19:33.084 104 15698.34 543.72 57014.56 88888.00 2003-04-14 17:19:34.084 104 15698.73 542.98 57014.81 88888.00 2003-04-14 17:19:35.084 104 15698.47 543.10 57014.81 88888.00 2003-04-14 17:19:36.084 104 15697.82 544.09 57015.42 88888.00 2003-04-14 17:19:37.084 104 15698.21 543.47 57014.68 88888.00 2003-04-14 17:19:38.084 104 15698.08 542.73 57014.44 88888.00 2003-04-14 17:19:39.084 104 15697.95 543.59 57015.05 88888.00 2003-04-14 17:19:40.084 104 15698.34 543.97 57014.93 88888.00 2003-04-14 17:19:41.084 104 15697.04 544.09 57015.05 88888.00 2003-04-14 17:19:42.084 104 15697.04 543.84 57014.68 88888.00 2003-04-14 17:19:43.084 104 15697.04 543.84 57014.81 88888.00 2003-04-14 17:19:44.084 104 15696.52 543.59 57014.81 88888.00 2003-04-14 17:19:45.084 104 15696.52 544.59 57014.93 88888.00 2003-04-14 17:19:46.084 104 15696.26 544.96 57014.81 88888.00 2003-04-14 17:19:47.084 104 15695.61 543.84 57015.30 88888.00 2003-04-14 17:19:48.084 104 15695.74 544.34 57015.18 88888.00 2003-04-14 17:19:49.084 104 15695.87 544.59 57015.05 88888.00 2003-04-14 17:19:50.084 104 15695.22 544.59 57015.66 88888.00 2003-04-14 17:19:51.084 104 15695.35 544.21 57014.93 88888.00 2003-04-14 17:19:52.084 104 15694.70 544.83 57015.05 88888.00 2003-04-14 17:19:53.084 104 15694.57 544.71 57015.18 88888.00 2003-04-14 17:19:54.084 104 15694.57 544.09 57014.56 88888.00 2003-04-14 17:19:55.084 104 15694.44 544.46 57014.20 88888.00 2003-04-14 17:19:56.084 104 15694.70 544.83 57014.68 88888.00 2003-04-14 17:19:57.084 104 15694.70 545.08 57014.68 88888.00 2003-04-14 17:19:58.084 104 15694.31 545.08 57014.20 88888.00 2003-04-14 17:19:59.084 104 15694.18 544.96 57013.95 88888.00 2003-04-14 17:20:00.084 104 15693.92 544.71 57014.32 88888.00 2003-04-14 17:20:01.084 104 15693.53 545.33 57014.44 88888.00 2003-04-14 17:20:02.084 104 15694.31 546.20 57014.20 88888.00 2003-04-14 17:20:03.084 104 15693.66 546.20 57014.56 88888.00 2003-04-14 17:20:04.084 104 15693.79 545.58 57014.32 88888.00 2003-04-14 17:20:05.084 104 15694.18 546.20 57014.07 88888.00 2003-04-14 17:20:06.084 104 15693.40 546.44 57013.95 88888.00 2003-04-14 17:20:07.084 104 15693.27 546.07 57013.95 88888.00 2003-04-14 17:20:08.084 104 15692.88 546.20 57014.44 88888.00 2003-04-14 17:20:09.084 104 15692.62 546.20 57013.71 88888.00 2003-04-14 17:20:10.084 104 15692.88 545.70 57013.83 88888.00 2003-04-14 17:20:11.084 104 15692.88 546.44 57014.32 88888.00 2003-04-14 17:20:12.084 104 15693.27 546.20 57014.20 88888.00 2003-04-14 17:20:13.084 104 15692.49 546.69 57013.46 88888.00 2003-04-14 17:20:14.084 104 15693.01 547.06 57013.59 88888.00 2003-04-14 17:20:15.084 104 15692.10 546.44 57013.59 88888.00 2003-04-14 17:20:16.084 104 15691.97 546.32 57013.95 88888.00 2003-04-14 17:20:17.084 104 15692.10 546.32 57013.59 88888.00 2003-04-14 17:20:18.084 104 15691.71 546.32 57013.10 88888.00 2003-04-14 17:20:19.084 104 15692.10 546.94 57012.97 88888.00 2003-04-14 17:20:20.084 104 15692.49 547.31 57014.32 88888.00 2003-04-14 17:20:21.084 104 15692.23 546.20 57013.22 88888.00 2003-04-14 17:20:22.084 104 15692.23 546.69 57013.59 88888.00 2003-04-14 17:20:23.084 104 15692.10 546.69 57013.34 88888.00 2003-04-14 17:20:24.084 104 15691.58 546.81 57013.46 88888.00 2003-04-14 17:20:25.084 104 15692.23 546.32 57012.85 88888.00 2003-04-14 17:20:26.084 104 15691.97 546.57 57012.97 88888.00 2003-04-14 17:20:27.084 104 15692.23 546.20 57012.85 88888.00 2003-04-14 17:20:28.084 104 15691.32 546.57 57012.00 88888.00 2003-04-14 17:20:29.084 104 15691.32 546.32 57012.73 88888.00 2003-04-14 17:20:30.084 104 15691.71 546.69 57012.61 88888.00 2003-04-14 17:20:31.084 104 15691.84 547.06 57012.48 88888.00 2003-04-14 17:20:32.084 104 15691.58 546.32 57012.36 88888.00 2003-04-14 17:20:33.084 104 15692.23 546.32 57012.12 88888.00 2003-04-14 17:20:34.084 104 15691.58 545.95 57011.88 88888.00 2003-04-14 17:20:35.084 104 15691.45 546.32 57012.12 88888.00 2003-04-14 17:20:36.084 104 15691.71 546.20 57012.12 88888.00 2003-04-14 17:20:37.084 104 15691.58 546.32 57011.51 88888.00 2003-04-14 17:20:38.084 104 15692.10 545.45 57012.00 88888.00 2003-04-14 17:20:39.084 104 15690.80 545.82 57011.75 88888.00 2003-04-14 17:20:40.084 104 15691.32 546.20 57011.51 88888.00 2003-04-14 17:20:41.084 104 15691.97 546.07 57012.00 88888.00 2003-04-14 17:20:42.084 104 15691.97 545.82 57011.26 88888.00 2003-04-14 17:20:43.084 104 15692.10 546.69 57011.88 88888.00 2003-04-14 17:20:44.084 104 15691.97 545.70 57011.75 88888.00 2003-04-14 17:20:45.084 104 15691.97 546.20 57011.75 88888.00 2003-04-14 17:20:46.084 104 15692.62 546.94 57010.89 88888.00 2003-04-14 17:20:47.084 104 15692.88 546.81 57011.14 88888.00 2003-04-14 17:20:48.084 104 15691.84 546.44 57010.41 88888.00 2003-04-14 17:20:49.084 104 15691.97 546.81 57010.53 88888.00 2003-04-14 17:20:50.084 104 15693.14 546.81 57011.02 88888.00 2003-04-14 17:20:51.084 104 15693.66 546.69 57010.77 88888.00 2003-04-14 17:20:52.084 104 15693.27 546.94 57011.26 88888.00 2003-04-14 17:20:53.084 104 15693.79 546.94 57011.02 88888.00 2003-04-14 17:20:54.084 104 15692.88 546.57 57011.02 88888.00 2003-04-14 17:20:55.084 104 15693.66 547.43 57011.02 88888.00 2003-04-14 17:20:56.084 104 15693.14 547.06 57010.77 88888.00 2003-04-14 17:20:57.084 104 15693.79 546.94 57010.53 88888.00 2003-04-14 17:20:58.084 104 15693.66 547.43 57010.77 88888.00 2003-04-14 17:20:59.084 104 15693.66 547.06 57010.65 88888.00 2003-04-14 17:21:00.084 104 15694.05 547.56 57010.89 88888.00 2003-04-14 17:21:01.084 104 15694.05 547.93 57011.02 88888.00 2003-04-14 17:21:02.084 104 15695.22 548.30 57011.14 88888.00 2003-04-14 17:21:03.084 104 15693.92 547.93 57011.02 88888.00 2003-04-14 17:21:04.084 104 15694.18 548.18 57010.89 88888.00 2003-04-14 17:21:05.084 104 15694.57 547.93 57010.16 88888.00 2003-04-14 17:21:06.084 104 15694.18 548.42 57010.77 88888.00 2003-04-14 17:21:07.084 104 15694.83 548.30 57010.77 88888.00 2003-04-14 17:21:08.084 104 15694.70 549.04 57011.14 88888.00 2003-04-14 17:21:09.084 104 15694.05 548.55 57010.53 88888.00 2003-04-14 17:21:10.084 104 15694.44 548.30 57010.77 88888.00 2003-04-14 17:21:11.084 104 15693.92 548.55 57010.29 88888.00 2003-04-14 17:21:12.084 104 15694.57 548.92 57010.53 88888.00 2003-04-14 17:21:13.084 104 15694.44 548.30 57010.16 88888.00 2003-04-14 17:21:14.084 104 15694.18 548.67 57010.65 88888.00 2003-04-14 17:21:15.084 104 15694.18 548.30 57010.53 88888.00 2003-04-14 17:21:16.084 104 15694.70 548.42 57009.67 88888.00 2003-04-14 17:21:17.084 104 15694.31 549.04 57010.65 88888.00 2003-04-14 17:21:18.084 104 15695.22 548.80 57010.41 88888.00 2003-04-14 17:21:19.084 104 15693.92 549.29 57010.16 88888.00 2003-04-14 17:21:20.084 104 15694.70 549.04 57010.41 88888.00 2003-04-14 17:21:21.084 104 15694.44 549.66 57010.16 88888.00 2003-04-14 17:21:22.084 104 15694.96 549.17 57009.67 88888.00 2003-04-14 17:21:23.084 104 15694.31 549.54 57009.55 88888.00 2003-04-14 17:21:24.084 104 15695.09 549.04 57010.04 88888.00 2003-04-14 17:21:25.084 104 15694.83 549.17 57010.53 88888.00 2003-04-14 17:21:26.084 104 15694.44 548.92 57009.79 88888.00 2003-04-14 17:21:27.084 104 15694.57 548.67 57009.30 88888.00 2003-04-14 17:21:28.084 104 15694.70 549.04 57009.79 88888.00 2003-04-14 17:21:29.084 104 15694.96 548.80 57009.79 88888.00 2003-04-14 17:21:30.084 104 15693.92 549.42 57009.06 88888.00 2003-04-14 17:21:31.084 104 15695.22 549.04 57009.79 88888.00 2003-04-14 17:21:32.084 104 15694.96 549.42 57009.43 88888.00 2003-04-14 17:21:33.084 104 15694.70 548.80 57008.94 88888.00 2003-04-14 17:21:34.084 104 15694.96 549.04 57008.94 88888.00 2003-04-14 17:21:35.084 104 15694.31 548.55 57009.79 88888.00 2003-04-14 17:21:36.084 104 15695.48 548.80 57009.06 88888.00 2003-04-14 17:21:37.084 104 15694.70 549.54 57009.43 88888.00 2003-04-14 17:21:38.084 104 15694.96 548.92 57008.94 88888.00 2003-04-14 17:21:39.084 104 15694.70 548.92 57009.79 88888.00 2003-04-14 17:21:40.084 104 15694.18 548.92 57009.55 88888.00 2003-04-14 17:21:41.084 104 15694.05 548.92 57009.55 88888.00 2003-04-14 17:21:42.084 104 15693.40 549.54 57009.18 88888.00 2003-04-14 17:21:43.084 104 15693.66 548.92 57009.18 88888.00 2003-04-14 17:21:44.084 104 15694.57 549.17 57009.30 88888.00 2003-04-14 17:21:45.084 104 15694.05 548.80 57009.30 88888.00 2003-04-14 17:21:46.084 104 15693.79 548.67 57009.43 88888.00 2003-04-14 17:21:47.084 104 15694.18 548.42 57009.18 88888.00 2003-04-14 17:21:48.084 104 15693.53 549.17 57008.70 88888.00 2003-04-14 17:21:49.084 104 15693.66 548.80 57009.18 88888.00 2003-04-14 17:21:50.084 104 15694.31 548.67 57009.67 88888.00 2003-04-14 17:21:51.084 104 15693.66 548.67 57009.06 88888.00 2003-04-14 17:21:52.084 104 15694.05 548.80 57008.45 88888.00 2003-04-14 17:21:53.084 104 15694.44 548.30 57008.94 88888.00 2003-04-14 17:21:54.084 104 15694.05 548.92 57008.45 88888.00 2003-04-14 17:21:55.084 104 15693.79 547.68 57008.82 88888.00 2003-04-14 17:21:56.084 104 15693.66 548.42 57008.70 88888.00 2003-04-14 17:21:57.084 104 15693.92 548.30 57009.06 88888.00 2003-04-14 17:21:58.084 104 15694.83 547.68 57009.06 88888.00 2003-04-14 17:21:59.084 104 15694.57 548.05 57008.94 88888.00 2003-04-14 17:22:00.084 104 15694.70 547.43 57008.45 88888.00 2003-04-14 17:22:01.084 104 15694.70 547.93 57008.21 88888.00 2003-04-14 17:22:02.084 104 15695.09 546.81 57008.57 88888.00 2003-04-14 17:22:03.084 104 15694.31 547.31 57008.08 88888.00 2003-04-14 17:22:04.084 104 15695.48 547.31 57008.57 88888.00 2003-04-14 17:22:05.084 104 15694.70 547.31 57008.33 88888.00 2003-04-14 17:22:06.084 104 15694.83 546.81 57008.57 88888.00 2003-04-14 17:22:07.084 104 15695.35 546.81 57008.45 88888.00 2003-04-14 17:22:08.084 104 15694.96 547.43 57007.96 88888.00 2003-04-14 17:22:09.084 104 15695.74 546.44 57008.08 88888.00 2003-04-14 17:22:10.084 104 15695.48 547.06 57007.84 88888.00 2003-04-14 17:22:11.084 104 15695.22 547.19 57008.57 88888.00 2003-04-14 17:22:12.084 104 15696.26 546.32 57008.45 88888.00 2003-04-14 17:22:13.084 104 15695.09 546.44 57008.08 88888.00 2003-04-14 17:22:14.084 104 15695.61 546.81 57008.33 88888.00 2003-04-14 17:22:15.084 104 15695.61 546.69 57008.21 88888.00 2003-04-14 17:22:16.084 104 15695.22 546.07 57008.45 88888.00 2003-04-14 17:22:17.084 104 15695.87 546.44 57008.57 88888.00 2003-04-14 17:22:18.084 104 15696.13 546.57 57007.96 88888.00 2003-04-14 17:22:19.084 104 15695.87 545.95 57007.84 88888.00 2003-04-14 17:22:20.084 104 15696.26 546.81 57008.57 88888.00 2003-04-14 17:22:21.084 104 15696.26 546.32 57008.57 88888.00 2003-04-14 17:22:22.084 104 15696.52 546.20 57007.59 88888.00 2003-04-14 17:22:23.084 104 15695.61 546.57 57008.82 88888.00 2003-04-14 17:22:24.084 104 15696.26 546.57 57008.21 88888.00 2003-04-14 17:22:25.084 104 15696.91 546.57 57008.70 88888.00 2003-04-14 17:22:26.084 104 15696.65 545.58 57008.33 88888.00 2003-04-14 17:22:27.084 104 15696.26 546.07 57008.57 88888.00 2003-04-14 17:22:28.084 104 15697.69 545.82 57008.08 88888.00 2003-04-14 17:22:29.084 104 15697.43 545.70 57008.57 88888.00 2003-04-14 17:22:30.084 104 15697.04 545.95 57008.33 88888.00 2003-04-14 17:22:31.084 104 15697.95 545.95 57008.57 88888.00 2003-04-14 17:22:32.084 104 15697.43 545.08 57008.21 88888.00 2003-04-14 17:22:33.084 104 15697.56 544.96 57007.96 88888.00 2003-04-14 17:22:34.084 104 15697.30 544.96 57007.96 88888.00 2003-04-14 17:22:35.084 104 15697.82 545.33 57008.33 88888.00 2003-04-14 17:22:36.084 104 15697.30 544.83 57007.47 88888.00 2003-04-14 17:22:37.084 104 15697.82 545.08 57007.71 88888.00 2003-04-14 17:22:38.084 104 15696.91 544.34 57007.71 88888.00 2003-04-14 17:22:39.084 104 15697.82 544.83 57007.84 88888.00 2003-04-14 17:22:40.084 104 15697.82 544.46 57007.71 88888.00 2003-04-14 17:22:41.084 104 15696.91 544.83 57008.21 88888.00 2003-04-14 17:22:42.084 104 15696.91 544.46 57007.84 88888.00 2003-04-14 17:22:43.084 104 15697.43 544.59 57008.08 88888.00 2003-04-14 17:22:44.084 104 15696.91 544.21 57008.21 88888.00 2003-04-14 17:22:45.084 104 15697.69 544.21 57007.35 88888.00 2003-04-14 17:22:46.084 104 15697.04 544.21 57007.84 88888.00 2003-04-14 17:22:47.084 104 15697.30 544.46 57008.33 88888.00 2003-04-14 17:22:48.084 104 15697.30 544.34 57008.57 88888.00 2003-04-14 17:22:49.084 104 15697.04 544.09 57008.57 88888.00 2003-04-14 17:22:50.084 104 15696.65 543.97 57007.96 88888.00 2003-04-14 17:22:51.084 104 15697.43 544.34 57008.08 88888.00 2003-04-14 17:22:52.084 104 15697.43 543.84 57008.33 88888.00 2003-04-14 17:22:53.084 104 15697.95 543.84 57008.21 88888.00 2003-04-14 17:22:54.084 104 15697.95 544.09 57007.84 88888.00 2003-04-14 17:22:55.084 104 15697.43 543.72 57007.96 88888.00 2003-04-14 17:22:56.084 104 15697.95 543.84 57007.71 88888.00 2003-04-14 17:22:57.084 104 15697.69 543.84 57008.33 88888.00 2003-04-14 17:22:58.084 104 15698.08 543.59 57007.84 88888.00 2003-04-14 17:22:59.084 104 15697.56 543.47 57007.35 88888.00 2003-04-14 17:23:00.084 104 15697.82 543.47 57007.47 88888.00 2003-04-14 17:23:01.084 104 15698.08 544.21 57007.84 88888.00 2003-04-14 17:23:02.084 104 15697.95 543.84 57007.59 88888.00 2003-04-14 17:23:03.084 104 15698.21 543.59 57008.08 88888.00 2003-04-14 17:23:04.084 104 15697.30 543.22 57007.59 88888.00 2003-04-14 17:23:05.084 104 15697.82 542.73 57007.59 88888.00 2003-04-14 17:23:06.084 104 15697.43 542.98 57007.47 88888.00 2003-04-14 17:23:07.084 104 15697.43 543.59 57008.45 88888.00 2003-04-14 17:23:08.084 104 15697.95 542.98 57007.84 88888.00 2003-04-14 17:23:09.084 104 15698.08 542.98 57007.96 88888.00 2003-04-14 17:23:10.084 104 15697.04 542.98 57007.35 88888.00 2003-04-14 17:23:11.084 104 15697.17 543.22 57008.08 88888.00 2003-04-14 17:23:12.084 104 15697.17 542.98 57007.35 88888.00 2003-04-14 17:23:13.084 104 15697.17 542.73 57007.71 88888.00 2003-04-14 17:23:14.084 104 15697.43 542.60 57007.23 88888.00 2003-04-14 17:23:15.084 104 15696.91 542.48 57007.84 88888.00 2003-04-14 17:23:16.084 104 15697.69 542.48 57007.71 88888.00 2003-04-14 17:23:17.084 104 15697.04 541.86 57007.59 88888.00 2003-04-14 17:23:18.084 104 15697.17 543.35 57007.84 88888.00 2003-04-14 17:23:19.084 104 15697.17 542.23 57007.59 88888.00 2003-04-14 17:23:20.084 104 15696.91 542.60 57007.47 88888.00 2003-04-14 17:23:21.084 104 15698.08 542.85 57006.98 88888.00 2003-04-14 17:23:22.084 104 15697.17 542.73 57007.59 88888.00 2003-04-14 17:23:23.084 104 15697.56 542.23 57007.23 88888.00 2003-04-14 17:23:24.084 104 15697.30 542.60 57007.35 88888.00 2003-04-14 17:23:25.084 104 15696.91 542.48 57007.47 88888.00 2003-04-14 17:23:26.084 104 15697.95 542.23 57007.11 88888.00 2003-04-14 17:23:27.084 104 15697.56 542.11 57006.86 88888.00 2003-04-14 17:23:28.084 104 15697.30 541.98 57007.11 88888.00 2003-04-14 17:23:29.084 104 15697.30 541.36 57007.11 88888.00 2003-04-14 17:23:30.084 104 15696.91 542.23 57007.35 88888.00 2003-04-14 17:23:31.084 104 15697.04 541.61 57007.47 88888.00 2003-04-14 17:23:32.084 104 15697.43 541.36 57006.62 88888.00 2003-04-14 17:23:33.084 104 15697.30 541.74 57007.35 88888.00 2003-04-14 17:23:34.084 104 15697.30 540.87 57007.11 88888.00 2003-04-14 17:23:35.084 104 15697.04 541.61 57006.98 88888.00 2003-04-14 17:23:36.084 104 15696.39 541.49 57006.74 88888.00 2003-04-14 17:23:37.084 104 15697.17 541.86 57006.86 88888.00 2003-04-14 17:23:38.084 104 15696.91 541.61 57007.11 88888.00 2003-04-14 17:23:39.084 104 15697.17 540.87 57007.11 88888.00 2003-04-14 17:23:40.084 104 15696.91 541.49 57006.98 88888.00 2003-04-14 17:23:41.084 104 15697.56 541.36 57006.62 88888.00 2003-04-14 17:23:42.084 104 15697.30 541.49 57007.23 88888.00 2003-04-14 17:23:43.084 104 15696.65 540.62 57007.47 88888.00 2003-04-14 17:23:44.084 104 15696.65 541.12 57007.23 88888.00 2003-04-14 17:23:45.084 104 15697.30 540.62 57006.74 88888.00 2003-04-14 17:23:46.084 104 15697.04 540.87 57007.23 88888.00 2003-04-14 17:23:47.084 104 15697.04 540.99 57006.74 88888.00 2003-04-14 17:23:48.084 104 15697.43 540.99 57006.62 88888.00 2003-04-14 17:23:49.084 104 15697.56 541.24 57006.86 88888.00 2003-04-14 17:23:50.084 104 15697.69 540.62 57006.86 88888.00 2003-04-14 17:23:51.084 104 15696.65 540.25 57007.11 88888.00 2003-04-14 17:23:52.084 104 15697.04 540.99 57007.11 88888.00 2003-04-14 17:23:53.084 104 15697.04 540.75 57007.11 88888.00 2003-04-14 17:23:54.084 104 15697.04 540.25 57006.86 88888.00 2003-04-14 17:23:55.084 104 15696.52 540.00 57007.35 88888.00 2003-04-14 17:23:56.084 104 15697.17 540.00 57007.47 88888.00 2003-04-14 17:23:57.084 104 15697.30 540.25 57006.98 88888.00 2003-04-14 17:23:58.084 104 15697.82 539.75 57007.11 88888.00 2003-04-14 17:23:59.084 104 15698.08 539.75 57006.86 88888.00 2003-04-14 17:24:00.084 104 15697.43 539.63 57007.23 88888.00 2003-04-14 17:24:01.084 104 15697.43 539.51 57007.47 88888.00 2003-04-14 17:24:02.084 104 15697.04 538.89 57007.59 88888.00 2003-04-14 17:24:03.084 104 15697.17 539.51 57006.98 88888.00 2003-04-14 17:24:04.084 104 15697.43 539.14 57007.23 88888.00 2003-04-14 17:24:05.084 104 15697.69 539.14 57007.59 88888.00 2003-04-14 17:24:06.084 104 15697.43 539.75 57006.86 88888.00 2003-04-14 17:24:07.084 104 15697.69 538.76 57006.74 88888.00 2003-04-14 17:24:08.084 104 15697.30 539.26 57007.59 88888.00 2003-04-14 17:24:09.084 104 15697.43 539.26 57007.11 88888.00 2003-04-14 17:24:10.084 104 15697.69 538.76 57006.98 88888.00 2003-04-14 17:24:11.084 104 15697.43 539.14 57007.11 88888.00 2003-04-14 17:24:12.084 104 15697.82 538.76 57006.74 88888.00 2003-04-14 17:24:13.084 104 15697.82 538.76 57007.35 88888.00 2003-04-14 17:24:14.084 104 15697.43 538.64 57006.98 88888.00 2003-04-14 17:24:15.084 104 15697.43 538.89 57007.59 88888.00 2003-04-14 17:24:16.084 104 15697.56 538.64 57007.23 88888.00 2003-04-14 17:24:17.084 104 15697.82 538.52 57007.23 88888.00 2003-04-14 17:24:18.084 104 15697.17 538.14 57006.25 88888.00 2003-04-14 17:24:19.084 104 15697.17 538.89 57006.86 88888.00 2003-04-14 17:24:20.084 104 15698.21 538.14 57006.98 88888.00 2003-04-14 17:24:21.084 104 15696.78 537.90 57006.62 88888.00 2003-04-14 17:24:22.084 104 15697.43 537.90 57006.98 88888.00 2003-04-14 17:24:23.084 104 15697.30 537.90 57007.23 88888.00 2003-04-14 17:24:24.084 104 15697.69 538.02 57007.11 88888.00 2003-04-14 17:24:25.084 104 15697.04 537.90 57007.11 88888.00 2003-04-14 17:24:26.084 104 15697.43 538.39 57007.47 88888.00 2003-04-14 17:24:27.084 104 15697.56 538.27 57007.47 88888.00 2003-04-14 17:24:28.084 104 15697.56 538.27 57007.59 88888.00 2003-04-14 17:24:29.084 104 15697.69 538.02 57006.86 88888.00 2003-04-14 17:24:30.084 104 15697.69 538.14 57007.35 88888.00 2003-04-14 17:24:31.084 104 15697.43 537.77 57007.11 88888.00 2003-04-14 17:24:32.084 104 15697.56 538.27 57007.71 88888.00 2003-04-14 17:24:33.084 104 15696.65 537.65 57007.71 88888.00 2003-04-14 17:24:34.084 104 15697.43 538.02 57007.35 88888.00 2003-04-14 17:24:35.084 104 15697.43 538.27 57007.47 88888.00 2003-04-14 17:24:36.084 104 15696.91 537.77 57007.59 88888.00 2003-04-14 17:24:37.084 104 15697.04 537.77 57008.21 88888.00 2003-04-14 17:24:38.084 104 15697.30 538.02 57007.35 88888.00 2003-04-14 17:24:39.084 104 15697.17 538.14 57007.59 88888.00 2003-04-14 17:24:40.084 104 15697.43 537.77 57008.08 88888.00 2003-04-14 17:24:41.084 104 15697.17 537.40 57007.47 88888.00 2003-04-14 17:24:42.084 104 15697.17 538.14 57007.23 88888.00 2003-04-14 17:24:43.084 104 15697.95 538.27 57006.74 88888.00 2003-04-14 17:24:44.084 104 15697.56 537.15 57008.21 88888.00 2003-04-14 17:24:45.084 104 15696.91 537.53 57007.59 88888.00 2003-04-14 17:24:46.084 104 15697.17 537.53 57007.96 88888.00 2003-04-14 17:24:47.084 104 15696.65 537.03 57006.98 88888.00 2003-04-14 17:24:48.084 104 15697.04 537.15 57007.59 88888.00 2003-04-14 17:24:49.084 104 15696.91 537.28 57007.59 88888.00 2003-04-14 17:24:50.084 104 15696.78 537.53 57007.11 88888.00 2003-04-14 17:24:51.084 104 15696.65 537.77 57007.96 88888.00 2003-04-14 17:24:52.084 104 15697.17 537.53 57007.71 88888.00 2003-04-14 17:24:53.084 104 15696.78 538.02 57007.59 88888.00 2003-04-14 17:24:54.084 104 15697.82 536.66 57007.84 88888.00 2003-04-14 17:24:55.084 104 15697.04 537.03 57008.21 88888.00 2003-04-14 17:24:56.084 104 15696.13 536.91 57007.84 88888.00 2003-04-14 17:24:57.084 104 15696.91 536.91 57007.96 88888.00 2003-04-14 17:24:58.084 104 15697.17 536.41 57008.08 88888.00 2003-04-14 17:24:59.084 104 15697.04 537.40 57007.59 88888.00 2003-04-14 17:25:00.084 104 15697.17 536.91 57007.71 88888.00 2003-04-14 17:25:01.084 104 15696.65 537.03 57008.08 88888.00 2003-04-14 17:25:02.084 104 15696.78 536.41 57008.45 88888.00 2003-04-14 17:25:03.084 104 15697.30 536.91 57007.84 88888.00 2003-04-14 17:25:04.084 104 15696.39 537.15 57007.71 88888.00 2003-04-14 17:25:05.084 104 15696.91 536.29 57007.71 88888.00 2003-04-14 17:25:06.084 104 15696.39 536.66 57007.71 88888.00 2003-04-14 17:25:07.084 104 15697.04 536.41 57007.59 88888.00 2003-04-14 17:25:08.084 104 15697.04 536.66 57008.57 88888.00 2003-04-14 17:25:09.084 104 15697.56 536.66 57007.84 88888.00 2003-04-14 17:25:10.084 104 15696.91 536.41 57007.84 88888.00 2003-04-14 17:25:11.084 104 15697.30 536.41 57008.45 88888.00 2003-04-14 17:25:12.084 104 15696.65 536.41 57008.08 88888.00 2003-04-14 17:25:13.084 104 15696.52 536.41 57007.71 88888.00 2003-04-14 17:25:14.084 104 15697.30 536.29 57007.96 88888.00 2003-04-14 17:25:15.084 104 15697.30 536.29 57008.33 88888.00 2003-04-14 17:25:16.084 104 15697.04 535.79 57008.08 88888.00 2003-04-14 17:25:17.084 104 15696.65 536.53 57008.45 88888.00 2003-04-14 17:25:18.084 104 15697.04 536.41 57008.45 88888.00 2003-04-14 17:25:19.084 104 15696.39 536.29 57008.94 88888.00 2003-04-14 17:25:20.084 104 15696.52 536.16 57009.06 88888.00 2003-04-14 17:25:21.084 104 15697.17 535.67 57007.96 88888.00 2003-04-14 17:25:22.084 104 15697.43 536.53 57008.82 88888.00 2003-04-14 17:25:23.084 104 15697.43 535.17 57008.94 88888.00 2003-04-14 17:25:24.084 104 15696.39 535.79 57007.71 88888.00 2003-04-14 17:25:25.084 104 15697.30 535.17 57007.96 88888.00 2003-04-14 17:25:26.084 104 15696.26 536.29 57008.21 88888.00 2003-04-14 17:25:27.084 104 15697.04 536.41 57008.21 88888.00 2003-04-14 17:25:28.084 104 15696.91 535.92 57008.45 88888.00 2003-04-14 17:25:29.084 104 15696.65 536.66 57008.45 88888.00 2003-04-14 17:25:30.084 104 15696.78 536.29 57008.08 88888.00 2003-04-14 17:25:31.084 104 15696.91 536.29 57007.84 88888.00 2003-04-14 17:25:32.084 104 15696.52 536.16 57007.96 88888.00 2003-04-14 17:25:33.084 104 15696.78 536.41 57008.08 88888.00 2003-04-14 17:25:34.084 104 15697.17 535.92 57008.82 88888.00 2003-04-14 17:25:35.084 104 15696.78 535.67 57008.70 88888.00 2003-04-14 17:25:36.084 104 15696.26 536.29 57008.57 88888.00 2003-04-14 17:25:37.084 104 15696.65 535.54 57008.57 88888.00 2003-04-14 17:25:38.084 104 15696.39 536.41 57008.70 88888.00 2003-04-14 17:25:39.084 104 15697.04 535.92 57009.30 88888.00 2003-04-14 17:25:40.084 104 15696.52 536.16 57009.06 88888.00 2003-04-14 17:25:41.084 104 15696.26 536.16 57008.82 88888.00 2003-04-14 17:25:42.084 104 15696.26 536.29 57009.18 88888.00 2003-04-14 17:25:43.084 104 15696.78 536.04 57009.30 88888.00 2003-04-14 17:25:44.084 104 15696.78 535.67 57008.94 88888.00 2003-04-14 17:25:45.084 104 15696.91 536.04 57008.82 88888.00 2003-04-14 17:25:46.084 104 15696.65 535.17 57009.43 88888.00 2003-04-14 17:25:47.084 104 15696.91 535.92 57009.06 88888.00 2003-04-14 17:25:48.084 104 15696.52 535.67 57008.94 88888.00 2003-04-14 17:25:49.084 104 15696.65 535.42 57008.57 88888.00 2003-04-14 17:25:50.084 104 15696.91 535.30 57009.18 88888.00 2003-04-14 17:25:51.084 104 15696.52 536.29 57009.18 88888.00 2003-04-14 17:25:52.084 104 15696.39 535.42 57009.06 88888.00 2003-04-14 17:25:53.084 104 15696.26 535.92 57008.94 88888.00 2003-04-14 17:25:54.084 104 15697.04 535.79 57009.30 88888.00 2003-04-14 17:25:55.084 104 15696.78 535.54 57008.94 88888.00 2003-04-14 17:25:56.084 104 15696.91 535.42 57009.43 88888.00 2003-04-14 17:25:57.084 104 15697.04 534.80 57009.79 88888.00 2003-04-14 17:25:58.084 104 15697.30 535.54 57009.43 88888.00 2003-04-14 17:25:59.084 104 15696.65 535.17 57009.79 88888.00 2003-04-14 17:26:00.084 104 15697.04 535.54 57009.79 88888.00 2003-04-14 17:26:01.084 104 15696.78 535.67 57009.55 88888.00 2003-04-14 17:26:02.084 104 15696.91 535.42 57009.18 88888.00 2003-04-14 17:26:03.084 104 15696.52 535.92 57008.94 88888.00 2003-04-14 17:26:04.084 104 15696.39 534.80 57009.55 88888.00 2003-04-14 17:26:05.084 104 15697.04 535.30 57009.43 88888.00 2003-04-14 17:26:06.084 104 15696.26 535.79 57010.16 88888.00 2003-04-14 17:26:07.084 104 15696.26 535.54 57009.55 88888.00 2003-04-14 17:26:08.084 104 15696.26 535.54 57009.30 88888.00 2003-04-14 17:26:09.084 104 15696.52 535.42 57008.82 88888.00 2003-04-14 17:26:10.084 104 15696.52 535.54 57009.43 88888.00 2003-04-14 17:26:11.084 104 15695.74 536.04 57009.79 88888.00 2003-04-14 17:26:12.084 104 15696.13 535.54 57009.92 88888.00 2003-04-14 17:26:13.084 104 15696.00 535.92 57008.94 88888.00 2003-04-14 17:26:14.084 104 15696.39 536.04 57009.55 88888.00 2003-04-14 17:26:15.084 104 15696.39 535.05 57009.43 88888.00 2003-04-14 17:26:16.084 104 15695.48 535.05 57010.41 88888.00 2003-04-14 17:26:17.084 104 15695.61 535.42 57009.92 88888.00 2003-04-14 17:26:18.084 104 15695.87 535.17 57009.55 88888.00 2003-04-14 17:26:19.084 104 15695.74 535.67 57009.55 88888.00 2003-04-14 17:26:20.084 104 15694.70 536.04 57009.67 88888.00 2003-04-14 17:26:21.084 104 15695.35 535.79 57010.41 88888.00 2003-04-14 17:26:22.084 104 15695.35 536.16 57009.79 88888.00 2003-04-14 17:26:23.084 104 15695.35 536.41 57009.67 88888.00 2003-04-14 17:26:24.084 104 15696.13 535.79 57010.04 88888.00 2003-04-14 17:26:25.084 104 15696.00 535.79 57009.92 88888.00 2003-04-14 17:26:26.084 104 15695.61 535.92 57010.04 88888.00 2003-04-14 17:26:27.084 104 15695.61 536.04 57009.79 88888.00 2003-04-14 17:26:28.084 104 15695.74 535.42 57009.30 88888.00 2003-04-14 17:26:29.084 104 15695.61 535.67 57009.67 88888.00 2003-04-14 17:26:30.084 104 15695.74 536.04 57010.16 88888.00 2003-04-14 17:26:31.084 104 15695.87 535.92 57010.04 88888.00 2003-04-14 17:26:32.084 104 15695.48 536.04 57010.29 88888.00 2003-04-14 17:26:33.084 104 15695.61 536.04 57009.67 88888.00 2003-04-14 17:26:34.084 104 15695.61 536.04 57010.29 88888.00 2003-04-14 17:26:35.084 104 15695.22 535.92 57010.53 88888.00 2003-04-14 17:26:36.084 104 15695.22 536.53 57010.16 88888.00 2003-04-14 17:26:37.084 104 15695.74 536.04 57009.55 88888.00 2003-04-14 17:26:38.084 104 15694.57 536.29 57010.04 88888.00 2003-04-14 17:26:39.084 104 15694.96 535.67 57010.04 88888.00 2003-04-14 17:26:40.084 104 15694.96 535.92 57010.53 88888.00 2003-04-14 17:26:41.084 104 15694.83 535.67 57010.16 88888.00 2003-04-14 17:26:42.084 104 15695.22 536.04 57010.65 88888.00 2003-04-14 17:26:43.084 104 15694.83 536.66 57010.29 88888.00 2003-04-14 17:26:44.084 104 15694.57 536.66 57011.02 88888.00 2003-04-14 17:26:45.084 104 15695.09 536.41 57010.53 88888.00 2003-04-14 17:26:46.084 104 15694.96 536.29 57010.29 88888.00 2003-04-14 17:26:47.084 104 15694.44 536.41 57010.77 88888.00 2003-04-14 17:26:48.084 104 15695.22 536.16 57010.04 88888.00 2003-04-14 17:26:49.084 104 15694.31 536.66 57010.29 88888.00 2003-04-14 17:26:50.084 104 15694.31 536.53 57010.89 88888.00 2003-04-14 17:26:51.084 104 15694.31 536.29 57010.41 88888.00 2003-04-14 17:26:52.084 104 15694.57 536.16 57010.41 88888.00 2003-04-14 17:26:53.084 104 15694.83 536.53 57010.53 88888.00 2003-04-14 17:26:54.084 104 15694.18 536.66 57010.04 88888.00 2003-04-14 17:26:55.084 104 15694.70 536.29 57010.65 88888.00 2003-04-14 17:26:56.084 104 15694.57 536.29 57010.65 88888.00 2003-04-14 17:26:57.084 104 15694.96 537.03 57010.77 88888.00 2003-04-14 17:26:58.084 104 15694.83 536.16 57010.65 88888.00 2003-04-14 17:26:59.084 104 15694.70 536.04 57010.77 88888.00 2003-04-14 17:27:00.084 104 15694.31 537.15 57010.77 88888.00 2003-04-14 17:27:01.084 104 15694.70 536.41 57010.65 88888.00 2003-04-14 17:27:02.084 104 15694.31 536.78 57010.77 88888.00 2003-04-14 17:27:03.084 104 15694.44 536.53 57011.26 88888.00 2003-04-14 17:27:04.084 104 15694.44 536.91 57010.65 88888.00 2003-04-14 17:27:05.084 104 15694.96 536.53 57010.29 88888.00 2003-04-14 17:27:06.084 104 15694.44 536.53 57010.77 88888.00 2003-04-14 17:27:07.084 104 15694.96 536.66 57010.41 88888.00 2003-04-14 17:27:08.084 104 15694.05 536.91 57010.53 88888.00 2003-04-14 17:27:09.084 104 15694.18 537.15 57010.77 88888.00 2003-04-14 17:27:10.084 104 15694.05 537.03 57011.02 88888.00 2003-04-14 17:27:11.084 104 15694.31 537.03 57011.26 88888.00 2003-04-14 17:27:12.084 104 15693.40 536.53 57011.38 88888.00 2003-04-14 17:27:13.084 104 15694.44 537.77 57010.89 88888.00 2003-04-14 17:27:14.084 104 15694.44 537.03 57010.65 88888.00 2003-04-14 17:27:15.084 104 15694.96 537.28 57011.38 88888.00 2003-04-14 17:27:16.084 104 15693.53 537.15 57011.02 88888.00 2003-04-14 17:27:17.084 104 15693.53 537.28 57010.89 88888.00 2003-04-14 17:27:18.084 104 15693.66 537.03 57010.53 88888.00 2003-04-14 17:27:19.084 104 15693.92 536.53 57010.89 88888.00 2003-04-14 17:27:20.084 104 15694.31 536.78 57011.38 88888.00 2003-04-14 17:27:21.084 104 15693.66 537.03 57011.75 88888.00 2003-04-14 17:27:22.084 104 15693.53 537.03 57011.26 88888.00 2003-04-14 17:27:23.084 104 15693.66 537.28 57011.63 88888.00 2003-04-14 17:27:24.084 104 15693.14 537.03 57011.14 88888.00 2003-04-14 17:27:25.084 104 15693.79 537.28 57011.26 88888.00 2003-04-14 17:27:26.084 104 15693.92 537.15 57011.75 88888.00 2003-04-14 17:27:27.084 104 15693.92 537.15 57011.14 88888.00 2003-04-14 17:27:28.084 104 15693.53 537.40 57011.63 88888.00 2003-04-14 17:27:29.084 104 15694.57 536.78 57011.38 88888.00 2003-04-14 17:27:30.084 104 15693.01 537.03 57011.26 88888.00 2003-04-14 17:27:31.084 104 15693.53 537.40 57011.63 88888.00 2003-04-14 17:27:32.084 104 15693.27 537.03 57011.88 88888.00 2003-04-14 17:27:33.084 104 15693.66 536.91 57011.88 88888.00 2003-04-14 17:27:34.084 104 15694.18 537.40 57011.88 88888.00 2003-04-14 17:27:35.084 104 15693.40 537.15 57011.02 88888.00 2003-04-14 17:27:36.084 104 15693.79 537.65 57011.14 88888.00 2003-04-14 17:27:37.084 104 15693.79 537.03 57012.24 88888.00 2003-04-14 17:27:38.084 104 15693.66 537.77 57012.36 88888.00 2003-04-14 17:27:39.084 104 15693.66 537.65 57011.75 88888.00 2003-04-14 17:27:40.084 104 15693.92 537.65 57012.12 88888.00 2003-04-14 17:27:41.084 104 15694.96 537.28 57012.00 88888.00 2003-04-14 17:27:42.084 104 15693.40 536.78 57012.00 88888.00 2003-04-14 17:27:43.084 104 15693.92 538.02 57011.51 88888.00 2003-04-14 17:27:44.084 104 15694.18 537.53 57012.00 88888.00 2003-04-14 17:27:45.084 104 15694.18 537.28 57012.00 88888.00 2003-04-14 17:27:46.084 104 15693.66 537.15 57012.48 88888.00 2003-04-14 17:27:47.084 104 15693.79 537.28 57011.88 88888.00 2003-04-14 17:27:48.084 104 15693.40 537.53 57012.00 88888.00 2003-04-14 17:27:49.084 104 15693.92 538.02 57012.00 88888.00 2003-04-14 17:27:50.084 104 15694.05 537.77 57012.36 88888.00 2003-04-14 17:27:51.084 104 15693.27 537.65 57012.24 88888.00 2003-04-14 17:27:52.084 104 15693.27 537.90 57012.12 88888.00 2003-04-14 17:27:53.084 104 15694.05 537.90 57012.00 88888.00 2003-04-14 17:27:54.084 104 15694.18 537.53 57012.36 88888.00 2003-04-14 17:27:55.084 104 15693.79 537.15 57012.12 88888.00 2003-04-14 17:27:56.084 104 15693.66 538.27 57012.00 88888.00 2003-04-14 17:27:57.084 104 15693.66 537.90 57012.00 88888.00 2003-04-14 17:27:58.084 104 15693.40 537.77 57012.36 88888.00 2003-04-14 17:27:59.084 104 15694.05 538.27 57012.48 88888.00 2003-04-14 17:28:00.084 104 15693.92 537.77 57012.61 88888.00 2003-04-14 17:28:01.084 104 15693.66 537.65 57012.36 88888.00 2003-04-14 17:28:02.084 104 15693.92 538.64 57012.48 88888.00 2003-04-14 17:28:03.084 104 15693.66 538.64 57011.88 88888.00 2003-04-14 17:28:04.084 104 15693.40 538.76 57012.48 88888.00 2003-04-14 17:28:05.084 104 15693.27 538.89 57013.22 88888.00 2003-04-14 17:28:06.084 104 15693.53 538.14 57012.97 88888.00 2003-04-14 17:28:07.084 104 15693.79 538.52 57013.22 88888.00 2003-04-14 17:28:08.084 104 15693.66 538.64 57012.85 88888.00 2003-04-14 17:28:09.084 104 15693.92 539.14 57012.48 88888.00 2003-04-14 17:28:10.084 104 15693.66 539.26 57012.61 88888.00 2003-04-14 17:28:11.084 104 15693.66 538.89 57013.10 88888.00 2003-04-14 17:28:12.084 104 15693.79 538.76 57012.61 88888.00 2003-04-14 17:28:13.084 104 15694.31 539.51 57013.10 88888.00 2003-04-14 17:28:14.084 104 15694.57 539.26 57012.97 88888.00 2003-04-14 17:28:15.084 104 15693.92 538.76 57012.85 88888.00 2003-04-14 17:28:16.084 104 15694.44 539.51 57012.73 88888.00 2003-04-14 17:28:17.084 104 15694.05 539.63 57013.10 88888.00 2003-04-14 17:28:18.084 104 15694.18 540.37 57012.73 88888.00 2003-04-14 17:28:19.084 104 15694.31 540.13 57013.10 88888.00 2003-04-14 17:28:20.084 104 15693.66 540.13 57013.22 88888.00 2003-04-14 17:28:21.084 104 15694.83 539.51 57012.24 88888.00 2003-04-14 17:28:22.084 104 15694.57 540.25 57013.22 88888.00 2003-04-14 17:28:23.084 104 15694.31 540.37 57013.22 88888.00 2003-04-14 17:28:24.084 104 15694.31 541.36 57013.10 88888.00 2003-04-14 17:28:25.084 104 15694.96 540.87 57013.71 88888.00 2003-04-14 17:28:26.084 104 15695.09 540.87 57013.59 88888.00 2003-04-14 17:28:27.084 104 15694.70 540.75 57012.61 88888.00 2003-04-14 17:28:28.084 104 15694.44 541.12 57012.97 88888.00 2003-04-14 17:28:29.084 104 15695.35 541.24 57013.22 88888.00 2003-04-14 17:28:30.084 104 15695.35 540.87 57013.22 88888.00 2003-04-14 17:28:31.084 104 15694.96 541.36 57013.10 88888.00 2003-04-14 17:28:32.084 104 15694.70 541.24 57013.59 88888.00 2003-04-14 17:28:33.084 104 15694.44 541.24 57013.83 88888.00 2003-04-14 17:28:34.084 104 15694.70 541.24 57014.07 88888.00 2003-04-14 17:28:35.084 104 15695.22 542.11 57013.71 88888.00 2003-04-14 17:28:36.084 104 15694.44 541.49 57013.10 88888.00 2003-04-14 17:28:37.084 104 15695.22 541.24 57014.20 88888.00 2003-04-14 17:28:38.084 104 15695.22 541.61 57013.83 88888.00 2003-04-14 17:28:39.084 104 15694.96 541.98 57013.71 88888.00 2003-04-14 17:28:40.084 104 15694.70 541.98 57013.34 88888.00 2003-04-14 17:28:41.084 104 15695.22 542.11 57014.07 88888.00 2003-04-14 17:28:42.084 104 15695.35 541.86 57013.59 88888.00 2003-04-14 17:28:43.084 104 15694.83 541.61 57013.95 88888.00 2003-04-14 17:28:44.084 104 15695.35 542.23 57013.71 88888.00 2003-04-14 17:28:45.084 104 15695.35 542.36 57013.46 88888.00 2003-04-14 17:28:46.084 104 15695.22 542.48 57013.83 88888.00 2003-04-14 17:28:47.084 104 15695.22 542.98 57014.44 88888.00 2003-04-14 17:28:48.084 104 15694.96 542.60 57013.71 88888.00 2003-04-14 17:28:49.084 104 15695.22 542.85 57014.44 88888.00 2003-04-14 17:28:50.084 104 15695.35 542.73 57014.20 88888.00 2003-04-14 17:28:51.084 104 15694.57 543.10 57014.32 88888.00 2003-04-14 17:28:52.084 104 15694.96 543.35 57014.32 88888.00 2003-04-14 17:28:53.084 104 15695.35 542.85 57014.07 88888.00 2003-04-14 17:28:54.084 104 15694.57 544.21 57013.83 88888.00 2003-04-14 17:28:55.084 104 15694.96 544.09 57013.71 88888.00 2003-04-14 17:28:56.084 104 15695.61 544.21 57014.07 88888.00 2003-04-14 17:28:57.084 104 15695.48 543.35 57014.07 88888.00 2003-04-14 17:28:58.084 104 15695.22 543.22 57013.83 88888.00 2003-04-14 17:28:59.084 104 15695.09 543.84 57014.07 88888.00 2003-04-14 17:29:00.084 104 15694.96 544.21 57014.56 88888.00 2003-04-14 17:29:01.084 104 15694.96 543.97 57014.20 88888.00 2003-04-14 17:29:02.084 104 15695.74 543.84 57014.07 88888.00 2003-04-14 17:29:03.084 104 15695.61 544.09 57013.95 88888.00 2003-04-14 17:29:04.084 104 15695.48 543.59 57013.46 88888.00 2003-04-14 17:29:05.084 104 15695.61 543.84 57014.81 88888.00 2003-04-14 17:29:06.084 104 15695.61 544.46 57013.83 88888.00 2003-04-14 17:29:07.084 104 15695.87 544.21 57013.46 88888.00 2003-04-14 17:29:08.084 104 15696.52 544.21 57014.56 88888.00 2003-04-14 17:29:09.084 104 15696.39 544.71 57014.81 88888.00 2003-04-14 17:29:10.084 104 15696.26 544.21 57014.20 88888.00 2003-04-14 17:29:11.084 104 15697.04 545.20 57014.56 88888.00 2003-04-14 17:29:12.084 104 15697.17 544.83 57014.56 88888.00 2003-04-14 17:29:13.084 104 15697.17 544.71 57014.81 88888.00 2003-04-14 17:29:14.084 104 15696.26 544.71 57014.32 88888.00 2003-04-14 17:29:15.084 104 15697.30 545.20 57014.32 88888.00 2003-04-14 17:29:16.084 104 15697.56 544.96 57014.56 88888.00 2003-04-14 17:29:17.084 104 15697.43 545.45 57014.56 88888.00 2003-04-14 17:29:18.084 104 15697.56 545.33 57014.56 88888.00 2003-04-14 17:29:19.084 104 15697.30 544.59 57014.93 88888.00 2003-04-14 17:29:20.084 104 15696.78 544.59 57014.68 88888.00 2003-04-14 17:29:21.084 104 15697.56 544.96 57015.05 88888.00 2003-04-14 17:29:22.084 104 15698.21 545.20 57013.71 88888.00 2003-04-14 17:29:23.084 104 15697.95 544.96 57015.18 88888.00 2003-04-14 17:29:24.084 104 15697.82 545.20 57014.56 88888.00 2003-04-14 17:29:25.084 104 15698.21 545.08 57014.68 88888.00 2003-04-14 17:29:26.084 104 15698.34 545.45 57014.81 88888.00 2003-04-14 17:29:27.084 104 15698.60 545.33 57014.81 88888.00 2003-04-14 17:29:28.084 104 15697.82 544.96 57015.05 88888.00 2003-04-14 17:29:29.084 104 15698.99 545.45 57015.05 88888.00 2003-04-14 17:29:30.084 104 15698.73 545.45 57014.93 88888.00 2003-04-14 17:29:31.084 104 15698.86 545.33 57015.42 88888.00 2003-04-14 17:29:32.084 104 15698.86 545.95 57014.68 88888.00 2003-04-14 17:29:33.084 104 15698.99 545.45 57015.91 88888.00 2003-04-14 17:29:34.084 104 15699.38 546.07 57015.05 88888.00 2003-04-14 17:29:35.084 104 15698.99 546.20 57015.54 88888.00 2003-04-14 17:29:36.084 104 15698.99 545.58 57015.91 88888.00 2003-04-14 17:29:37.084 104 15699.51 545.95 57015.54 88888.00 2003-04-14 17:29:38.084 104 15700.16 546.32 57015.05 88888.00 2003-04-14 17:29:39.084 104 15699.25 546.32 57015.42 88888.00 2003-04-14 17:29:40.084 104 15699.90 545.33 57015.66 88888.00 2003-04-14 17:29:41.084 104 15700.68 546.32 57015.79 88888.00 2003-04-14 17:29:42.084 104 15700.03 545.82 57015.54 88888.00 2003-04-14 17:29:43.084 104 15700.29 546.57 57015.42 88888.00 2003-04-14 17:29:44.084 104 15700.16 546.07 57015.66 88888.00 2003-04-14 17:29:45.084 104 15700.55 546.44 57015.79 88888.00 2003-04-14 17:29:46.084 104 15700.55 546.20 57015.42 88888.00 2003-04-14 17:29:47.084 104 15701.07 546.44 57016.40 88888.00 2003-04-14 17:29:48.084 104 15700.94 545.95 57016.03 88888.00 2003-04-14 17:29:49.084 104 15701.20 545.95 57015.54 88888.00 2003-04-14 17:29:50.084 104 15701.07 545.82 57015.66 88888.00 2003-04-14 17:29:51.084 104 15700.94 545.45 57015.79 88888.00 2003-04-14 17:29:52.084 104 15701.97 545.82 57016.52 88888.00 2003-04-14 17:29:53.084 104 15701.33 546.20 57015.66 88888.00 2003-04-14 17:29:54.084 104 15701.20 546.07 57016.52 88888.00 2003-04-14 17:29:55.084 104 15701.71 545.70 57016.03 88888.00 2003-04-14 17:29:56.084 104 15701.84 545.95 57015.91 88888.00 2003-04-14 17:29:57.084 104 15701.71 545.70 57016.27 88888.00 2003-04-14 17:29:58.084 104 15702.23 546.20 57016.03 88888.00 2003-04-14 17:29:59.084 104 15701.97 546.20 57016.52 88888.00 2003-04-14 17:30:00.084 104 15702.36 545.70 57016.40 88888.00 2003-04-14 17:30:01.084 104 15702.23 545.70 57016.64 88888.00 2003-04-14 17:30:02.084 104 15702.75 546.07 57016.40 88888.00 2003-04-14 17:30:03.084 104 15702.49 545.82 57016.15 88888.00 2003-04-14 17:30:04.084 104 15702.75 545.95 57016.40 88888.00 2003-04-14 17:30:05.084 104 15702.49 545.58 57016.52 88888.00 2003-04-14 17:30:06.084 104 15702.75 545.58 57016.64 88888.00 2003-04-14 17:30:07.084 104 15702.49 544.83 57016.77 88888.00 2003-04-14 17:30:08.084 104 15702.49 545.95 57017.25 88888.00 2003-04-14 17:30:09.084 104 15702.75 545.82 57017.01 88888.00 2003-04-14 17:30:10.084 104 15702.88 545.33 57017.62 88888.00 2003-04-14 17:30:11.084 104 15702.62 545.95 57017.25 88888.00 2003-04-14 17:30:12.084 104 15702.75 546.07 57017.50 88888.00 2003-04-14 17:30:13.084 104 15703.01 545.58 57017.01 88888.00 2003-04-14 17:30:14.084 104 15702.88 545.20 57016.77 88888.00 2003-04-14 17:30:15.084 104 15703.53 545.82 57016.64 88888.00 2003-04-14 17:30:16.084 104 15703.01 545.58 57017.25 88888.00 2003-04-14 17:30:17.084 104 15702.88 545.58 57017.38 88888.00 2003-04-14 17:30:18.084 104 15703.66 545.45 57017.13 88888.00 2003-04-14 17:30:19.084 104 15703.66 545.45 57017.01 88888.00 2003-04-14 17:30:20.084 104 15703.40 545.95 57017.62 88888.00 2003-04-14 17:30:21.084 104 15703.01 545.20 57017.50 88888.00 2003-04-14 17:30:22.084 104 15703.92 545.70 57017.50 88888.00 2003-04-14 17:30:23.084 104 15704.31 545.33 57016.77 88888.00 2003-04-14 17:30:24.084 104 15703.14 545.82 57017.25 88888.00 2003-04-14 17:30:25.084 104 15704.05 545.95 57017.38 88888.00 2003-04-14 17:30:26.084 104 15704.05 545.33 57017.25 88888.00 2003-04-14 17:30:27.084 104 15704.70 545.08 57016.89 88888.00 2003-04-14 17:30:28.084 104 15705.22 545.45 57017.50 88888.00 2003-04-14 17:30:29.084 104 15704.44 545.33 57017.38 88888.00 2003-04-14 17:30:30.084 104 15704.83 545.20 57017.50 88888.00 2003-04-14 17:30:31.084 104 15704.18 545.20 57017.38 88888.00 2003-04-14 17:30:32.084 104 15704.70 544.83 57017.86 88888.00 2003-04-14 17:30:33.084 104 15704.44 544.46 57017.50 88888.00 2003-04-14 17:30:34.084 104 15704.44 545.20 57017.99 88888.00 2003-04-14 17:30:35.084 104 15704.83 544.83 57018.23 88888.00 2003-04-14 17:30:36.084 104 15704.70 544.46 57017.74 88888.00 2003-04-14 17:30:37.084 104 15704.44 544.71 57017.62 88888.00 2003-04-14 17:30:38.084 104 15704.83 544.96 57018.11 88888.00 2003-04-14 17:30:39.084 104 15704.83 544.83 57017.25 88888.00 2003-04-14 17:30:40.084 104 15705.61 544.46 57017.74 88888.00 2003-04-14 17:30:41.084 104 15705.35 545.33 57017.74 88888.00 2003-04-14 17:30:42.084 104 15705.35 544.46 57018.11 88888.00 2003-04-14 17:30:43.084 104 15704.70 544.83 57017.74 88888.00 2003-04-14 17:30:44.084 104 15705.48 544.46 57018.48 88888.00 2003-04-14 17:30:45.084 104 15705.09 544.46 57017.99 88888.00 2003-04-14 17:30:46.084 104 15705.61 544.83 57018.35 88888.00 2003-04-14 17:30:47.084 104 15705.09 544.59 57018.35 88888.00 2003-04-14 17:30:48.084 104 15705.09 544.46 57017.99 88888.00 2003-04-14 17:30:49.084 104 15704.31 544.34 57017.99 88888.00 2003-04-14 17:30:50.084 104 15704.31 544.96 57018.11 88888.00 2003-04-14 17:30:51.084 104 15704.83 544.21 57017.86 88888.00 2003-04-14 17:30:52.084 104 15704.83 544.46 57017.99 88888.00 2003-04-14 17:30:53.084 104 15705.61 544.46 57017.99 88888.00 2003-04-14 17:30:54.084 104 15705.22 544.09 57018.35 88888.00 2003-04-14 17:30:55.084 104 15705.74 543.97 57019.09 88888.00 2003-04-14 17:30:56.084 104 15705.74 543.97 57018.72 88888.00 2003-04-14 17:30:57.084 104 15704.70 544.09 57018.23 88888.00 2003-04-14 17:30:58.084 104 15705.22 544.21 57018.11 88888.00 2003-04-14 17:30:59.084 104 15705.61 544.21 57018.72 88888.00 2003-04-14 17:31:00.084 104 15704.96 544.09 57018.23 88888.00 2003-04-14 17:31:01.084 104 15704.31 543.47 57017.99 88888.00 2003-04-14 17:31:02.084 104 15704.96 543.47 57019.09 88888.00 2003-04-14 17:31:03.084 104 15705.09 543.47 57017.86 88888.00 2003-04-14 17:31:04.084 104 15704.96 543.22 57018.11 88888.00 2003-04-14 17:31:05.084 104 15704.96 543.72 57018.23 88888.00 2003-04-14 17:31:06.084 104 15705.74 544.09 57018.60 88888.00 2003-04-14 17:31:07.084 104 15704.70 543.84 57018.48 88888.00 2003-04-14 17:31:08.084 104 15705.87 543.59 57017.62 88888.00 2003-04-14 17:31:09.084 104 15704.44 544.09 57018.35 88888.00 2003-04-14 17:31:10.084 104 15705.09 544.21 57018.35 88888.00 2003-04-14 17:31:11.084 104 15704.70 543.72 57017.99 88888.00 2003-04-14 17:31:12.084 104 15705.22 543.59 57019.33 88888.00 2003-04-14 17:31:13.084 104 15704.83 543.72 57018.35 88888.00 2003-04-14 17:31:14.084 104 15704.83 543.97 57018.96 88888.00 2003-04-14 17:31:15.084 104 15705.87 543.72 57018.60 88888.00 2003-04-14 17:31:16.084 104 15705.87 543.59 57018.84 88888.00 2003-04-14 17:31:17.084 104 15704.70 543.22 57019.09 88888.00 2003-04-14 17:31:18.084 104 15705.48 543.59 57018.35 88888.00 2003-04-14 17:31:19.084 104 15704.57 543.22 57017.86 88888.00 2003-04-14 17:31:20.084 104 15705.48 543.22 57018.35 88888.00 2003-04-14 17:31:21.084 104 15705.09 543.10 57018.48 88888.00 2003-04-14 17:31:22.084 104 15705.35 543.35 57018.23 88888.00 2003-04-14 17:31:23.084 104 15705.35 543.22 57018.23 88888.00 2003-04-14 17:31:24.084 104 15705.22 543.22 57018.35 88888.00 2003-04-14 17:31:25.084 104 15704.44 543.72 57018.23 88888.00 2003-04-14 17:31:26.084 104 15704.70 543.35 57018.60 88888.00 2003-04-14 17:31:27.084 104 15705.35 543.84 57018.48 88888.00 2003-04-14 17:31:28.084 104 15705.74 543.22 57019.21 88888.00 2003-04-14 17:31:29.084 104 15704.70 542.98 57018.84 88888.00 2003-04-14 17:31:30.084 104 15705.74 542.85 57018.48 88888.00 2003-04-14 17:31:31.084 104 15705.48 542.98 57018.72 88888.00 2003-04-14 17:31:32.084 104 15705.61 542.98 57018.96 88888.00 2003-04-14 17:31:33.084 104 15705.48 542.98 57017.99 88888.00 2003-04-14 17:31:34.084 104 15705.74 543.84 57018.48 88888.00 2003-04-14 17:31:35.084 104 15705.48 543.72 57018.84 88888.00 2003-04-14 17:31:36.084 104 15704.96 542.85 57018.35 88888.00 2003-04-14 17:31:37.084 104 15706.00 542.98 57019.21 88888.00 2003-04-14 17:31:38.084 104 15705.87 542.60 57018.84 88888.00 2003-04-14 17:31:39.084 104 15705.35 543.72 57018.35 88888.00 2003-04-14 17:31:40.084 104 15705.61 542.98 57018.96 88888.00 2003-04-14 17:31:41.084 104 15705.35 542.98 57017.99 88888.00 2003-04-14 17:31:42.084 104 15705.35 543.22 57018.84 88888.00 2003-04-14 17:31:43.084 104 15705.61 542.73 57018.72 88888.00 2003-04-14 17:31:44.084 104 15705.61 543.10 57018.60 88888.00 2003-04-14 17:31:45.084 104 15705.87 543.10 57018.96 88888.00 2003-04-14 17:31:46.084 104 15706.13 542.73 57018.35 88888.00 2003-04-14 17:31:47.084 104 15705.87 543.10 57018.96 88888.00 2003-04-14 17:31:48.084 104 15706.13 543.35 57018.84 88888.00 2003-04-14 17:31:49.084 104 15705.48 542.36 57018.48 88888.00 2003-04-14 17:31:50.084 104 15705.35 542.60 57018.60 88888.00 2003-04-14 17:31:51.084 104 15705.48 542.11 57018.72 88888.00 2003-04-14 17:31:52.084 104 15704.96 543.10 57018.60 88888.00 2003-04-14 17:31:53.084 104 15705.22 542.98 57018.48 88888.00 2003-04-14 17:31:54.084 104 15705.35 542.73 57018.72 88888.00 2003-04-14 17:31:55.084 104 15704.96 541.74 57018.48 88888.00 2003-04-14 17:31:56.084 104 15705.35 542.85 57017.99 88888.00 2003-04-14 17:31:57.084 104 15705.22 542.36 57018.84 88888.00 2003-04-14 17:31:58.084 104 15705.22 542.85 57018.35 88888.00 2003-04-14 17:31:59.084 104 15705.61 542.23 57018.72 88888.00 2003-04-14 17:32:00.084 104 15704.96 542.48 57018.60 88888.00 2003-04-14 17:32:01.084 104 15705.61 542.36 57019.09 88888.00 2003-04-14 17:32:02.084 104 15704.70 542.23 57018.72 88888.00 2003-04-14 17:32:03.084 104 15704.83 542.23 57018.96 88888.00 2003-04-14 17:32:04.084 104 15705.22 542.85 57018.48 88888.00 2003-04-14 17:32:05.084 104 15705.35 542.23 57018.35 88888.00 2003-04-14 17:32:06.084 104 15705.48 542.48 57018.72 88888.00 2003-04-14 17:32:07.084 104 15705.22 542.23 57019.33 88888.00 2003-04-14 17:32:08.084 104 15705.22 542.85 57018.60 88888.00 2003-04-14 17:32:09.084 104 15705.35 542.48 57018.60 88888.00 2003-04-14 17:32:10.084 104 15706.26 542.98 57018.84 88888.00 2003-04-14 17:32:11.084 104 15705.74 542.48 57019.21 88888.00 2003-04-14 17:32:12.084 104 15705.74 542.60 57018.72 88888.00 2003-04-14 17:32:13.084 104 15705.61 542.98 57019.33 88888.00 2003-04-14 17:32:14.084 104 15705.74 542.60 57018.48 88888.00 2003-04-14 17:32:15.084 104 15705.74 543.35 57018.48 88888.00 2003-04-14 17:32:16.084 104 15705.48 542.98 57019.09 88888.00 2003-04-14 17:32:17.084 104 15705.35 542.85 57018.23 88888.00 2003-04-14 17:32:18.084 104 15705.48 542.36 57018.35 88888.00 2003-04-14 17:32:19.084 104 15705.35 543.35 57018.60 88888.00 2003-04-14 17:32:20.084 104 15705.87 542.23 57018.84 88888.00 2003-04-14 17:32:21.084 104 15704.96 542.36 57018.35 88888.00 2003-04-14 17:32:22.084 104 15705.09 542.36 57018.72 88888.00 2003-04-14 17:32:23.084 104 15705.87 542.60 57018.60 88888.00 2003-04-14 17:32:24.084 104 15705.35 542.36 57018.96 88888.00 2003-04-14 17:32:25.084 104 15705.61 543.22 57018.84 88888.00 2003-04-14 17:32:26.084 104 15705.87 543.10 57017.99 88888.00 2003-04-14 17:32:27.084 104 15705.61 542.23 57018.23 88888.00 2003-04-14 17:32:28.084 104 15704.96 542.48 57018.35 88888.00 2003-04-14 17:32:29.084 104 15705.09 542.98 57018.23 88888.00 2003-04-14 17:32:30.084 104 15704.96 542.73 57018.35 88888.00 2003-04-14 17:32:31.084 104 15705.35 542.48 57018.11 88888.00 2003-04-14 17:32:32.084 104 15705.61 542.60 57018.48 88888.00 2003-04-14 17:32:33.084 104 15705.48 542.48 57018.23 88888.00 2003-04-14 17:32:34.084 104 15705.48 542.85 57018.11 88888.00 2003-04-14 17:32:35.084 104 15704.96 542.73 57018.60 88888.00 2003-04-14 17:32:36.084 104 15705.87 541.98 57017.86 88888.00 2003-04-14 17:32:37.084 104 15705.87 542.98 57018.23 88888.00 2003-04-14 17:32:38.084 104 15705.61 542.36 57018.72 88888.00 2003-04-14 17:32:39.084 104 15705.09 542.73 57018.48 88888.00 2003-04-14 17:32:40.084 104 15704.83 542.85 57018.35 88888.00 2003-04-14 17:32:41.084 104 15704.96 542.85 57017.99 88888.00 2003-04-14 17:32:42.084 104 15705.35 542.85 57018.84 88888.00 2003-04-14 17:32:43.084 104 15705.09 542.98 57018.23 88888.00 2003-04-14 17:32:44.084 104 15704.96 543.10 57018.23 88888.00 2003-04-14 17:32:45.084 104 15704.31 542.36 57018.35 88888.00 2003-04-14 17:32:46.084 104 15705.35 542.85 57018.23 88888.00 2003-04-14 17:32:47.084 104 15704.05 542.85 57018.11 88888.00 2003-04-14 17:32:48.084 104 15704.44 543.10 57018.23 88888.00 2003-04-14 17:32:49.084 104 15704.05 542.73 57018.84 88888.00 2003-04-14 17:32:50.084 104 15703.79 542.85 57018.11 88888.00 2003-04-14 17:32:51.084 104 15704.31 543.35 57017.62 88888.00 2003-04-14 17:32:52.084 104 15704.18 542.60 57017.99 88888.00 2003-04-14 17:32:53.084 104 15703.40 542.23 57017.86 88888.00 2003-04-14 17:32:54.084 104 15703.27 543.59 57017.74 88888.00 2003-04-14 17:32:55.084 104 15703.92 542.36 57017.38 88888.00 2003-04-14 17:32:56.084 104 15703.27 542.85 57018.11 88888.00 2003-04-14 17:32:57.084 104 15703.79 543.22 57017.86 88888.00 2003-04-14 17:32:58.084 104 15702.88 543.10 57017.25 88888.00 2003-04-14 17:32:59.084 104 15703.27 543.22 57018.23 88888.00 2003-04-14 17:33:00.084 104 15702.75 543.47 57017.74 88888.00 2003-04-14 17:33:01.084 104 15703.53 542.85 57017.86 88888.00 2003-04-14 17:33:02.084 104 15703.40 543.10 57017.62 88888.00 2003-04-14 17:33:03.084 104 15703.14 542.98 57017.01 88888.00 2003-04-14 17:33:04.084 104 15702.62 542.73 57017.13 88888.00 2003-04-14 17:33:05.084 104 15702.49 542.98 57017.01 88888.00 2003-04-14 17:33:06.084 104 15702.88 543.22 57017.74 88888.00 2003-04-14 17:33:07.084 104 15702.23 543.72 57016.52 88888.00 2003-04-14 17:33:08.084 104 15701.71 542.98 57016.89 88888.00 2003-04-14 17:33:09.084 104 15701.58 542.85 57017.38 88888.00 2003-04-14 17:33:10.084 104 15702.49 543.35 57017.13 88888.00 2003-04-14 17:33:11.084 104 15701.46 543.35 57017.25 88888.00 2003-04-14 17:33:12.084 104 15701.71 543.22 57016.89 88888.00 2003-04-14 17:33:13.084 104 15701.33 543.59 57017.38 88888.00 2003-04-14 17:33:14.084 104 15700.94 543.10 57016.40 88888.00 2003-04-14 17:33:15.084 104 15700.68 543.47 57016.77 88888.00 2003-04-14 17:33:16.084 104 15701.20 543.22 57016.52 88888.00 2003-04-14 17:33:17.084 104 15701.46 543.10 57016.52 88888.00 2003-04-14 17:33:18.084 104 15700.55 543.10 57016.77 88888.00 2003-04-14 17:33:19.084 104 15700.81 542.98 57016.64 88888.00 2003-04-14 17:33:20.084 104 15701.33 543.22 57017.01 88888.00 2003-04-14 17:33:21.084 104 15701.07 543.59 57016.77 88888.00 2003-04-14 17:33:22.084 104 15700.94 542.73 57016.52 88888.00 2003-04-14 17:33:23.084 104 15700.42 543.10 57016.03 88888.00 2003-04-14 17:33:24.084 104 15700.16 542.73 57015.66 88888.00 2003-04-14 17:33:25.084 104 15700.55 543.10 57016.52 88888.00 2003-04-14 17:33:26.084 104 15700.68 543.35 57016.52 88888.00 2003-04-14 17:33:27.084 104 15700.16 543.59 57016.15 88888.00 2003-04-14 17:33:28.084 104 15699.77 542.98 57016.40 88888.00 2003-04-14 17:33:29.084 104 15700.29 543.10 57016.15 88888.00 2003-04-14 17:33:30.084 104 15699.77 543.35 57016.27 88888.00 2003-04-14 17:33:31.084 104 15700.55 542.98 57016.27 88888.00 2003-04-14 17:33:32.084 104 15699.64 542.73 57015.79 88888.00 2003-04-14 17:33:33.084 104 15700.16 542.73 57015.79 88888.00 2003-04-14 17:33:34.084 104 15700.03 543.47 57016.03 88888.00 2003-04-14 17:33:35.084 104 15700.03 543.47 57015.91 88888.00 2003-04-14 17:33:36.084 104 15699.90 543.97 57015.05 88888.00 2003-04-14 17:33:37.084 104 15699.77 543.22 57015.91 88888.00 2003-04-14 17:33:38.084 104 15699.77 543.72 57016.15 88888.00 2003-04-14 17:33:39.084 104 15699.12 543.35 57015.54 88888.00 2003-04-14 17:33:40.084 104 15699.12 543.22 57015.79 88888.00 2003-04-14 17:33:41.084 104 15699.51 543.22 57015.66 88888.00 2003-04-14 17:33:42.084 104 15699.64 543.22 57015.66 88888.00 2003-04-14 17:33:43.084 104 15699.12 542.85 57016.15 88888.00 2003-04-14 17:33:44.084 104 15698.99 543.22 57015.91 88888.00 2003-04-14 17:33:45.084 104 15698.99 543.35 57015.79 88888.00 2003-04-14 17:33:46.084 104 15699.51 543.72 57015.30 88888.00 2003-04-14 17:33:47.084 104 15699.90 543.47 57015.42 88888.00 2003-04-14 17:33:48.084 104 15699.12 543.22 57015.30 88888.00 2003-04-14 17:33:49.084 104 15698.99 543.35 57016.03 88888.00 2003-04-14 17:33:50.084 104 15699.12 543.35 57015.66 88888.00 2003-04-14 17:33:51.084 104 15699.25 543.72 57015.66 88888.00 2003-04-14 17:33:52.084 104 15698.86 543.47 57015.54 88888.00 2003-04-14 17:33:53.084 104 15698.34 543.97 57015.54 88888.00 2003-04-14 17:33:54.084 104 15698.73 543.22 57015.30 88888.00 2003-04-14 17:33:55.084 104 15698.86 544.09 57015.42 88888.00 2003-04-14 17:33:56.084 104 15699.12 543.59 57015.66 88888.00 2003-04-14 17:33:57.084 104 15698.21 543.84 57015.30 88888.00 2003-04-14 17:33:58.084 104 15699.12 544.34 57015.54 88888.00 2003-04-14 17:33:59.084 104 15698.73 543.97 57014.68 88888.00 2003-04-14 17:34:00.084 104 15698.86 544.34 57014.81 88888.00 2003-04-14 17:34:01.084 104 15699.12 543.84 57014.68 88888.00 2003-04-14 17:34:02.084 104 15698.86 544.09 57015.30 88888.00 2003-04-14 17:34:03.084 104 15699.12 543.59 57015.54 88888.00 2003-04-14 17:34:04.084 104 15698.60 544.09 57014.07 88888.00 2003-04-14 17:34:05.084 104 15698.34 544.34 57014.93 88888.00 2003-04-14 17:34:06.084 104 15698.60 544.21 57014.20 88888.00 2003-04-14 17:34:07.084 104 15698.60 543.97 57015.05 88888.00 2003-04-14 17:34:08.084 104 15698.08 544.21 57015.18 88888.00 2003-04-14 17:34:09.084 104 15698.60 544.34 57014.81 88888.00 2003-04-14 17:34:10.084 104 15698.60 544.34 57014.68 88888.00 2003-04-14 17:34:11.084 104 15697.82 544.83 57013.71 88888.00 2003-04-14 17:34:12.084 104 15698.08 544.21 57014.32 88888.00 2003-04-14 17:34:13.084 104 15698.08 544.83 57013.95 88888.00 2003-04-14 17:34:14.084 104 15697.30 545.08 57014.56 88888.00 2003-04-14 17:34:15.084 104 15697.82 544.59 57014.20 88888.00 2003-04-14 17:34:16.084 104 15697.30 545.08 57014.56 88888.00 2003-04-14 17:34:17.084 104 15697.95 544.83 57014.56 88888.00 2003-04-14 17:34:18.084 104 15697.82 545.45 57013.59 88888.00 2003-04-14 17:34:19.084 104 15697.82 544.96 57014.07 88888.00 2003-04-14 17:34:20.084 104 15697.43 545.33 57013.83 88888.00 2003-04-14 17:34:21.084 104 15697.82 544.96 57014.32 88888.00 2003-04-14 17:34:22.084 104 15697.95 545.58 57013.71 88888.00 2003-04-14 17:34:23.084 104 15697.56 544.96 57013.83 88888.00 2003-04-14 17:34:24.084 104 15697.30 545.95 57013.34 88888.00 2003-04-14 17:34:25.084 104 15697.43 545.58 57013.34 88888.00 2003-04-14 17:34:26.084 104 15697.43 545.20 57013.83 88888.00 2003-04-14 17:34:27.084 104 15697.56 545.58 57012.97 88888.00 2003-04-14 17:34:28.084 104 15698.08 545.70 57013.83 88888.00 2003-04-14 17:34:29.084 104 15697.17 545.20 57013.22 88888.00 2003-04-14 17:34:30.084 104 15697.04 545.33 57013.22 88888.00 2003-04-14 17:34:31.084 104 15696.78 545.20 57013.22 88888.00 2003-04-14 17:34:32.084 104 15696.91 545.08 57012.97 88888.00 2003-04-14 17:34:33.084 104 15697.43 545.82 57013.34 88888.00 2003-04-14 17:34:34.084 104 15697.69 545.20 57013.10 88888.00 2003-04-14 17:34:35.084 104 15697.95 545.20 57013.34 88888.00 2003-04-14 17:34:36.084 104 15697.56 545.20 57013.10 88888.00 2003-04-14 17:34:37.084 104 15696.78 545.70 57013.10 88888.00 2003-04-14 17:34:38.084 104 15697.82 544.96 57013.34 88888.00 2003-04-14 17:34:39.084 104 15697.17 545.45 57013.10 88888.00 2003-04-14 17:34:40.084 104 15697.30 545.70 57013.34 88888.00 2003-04-14 17:34:41.084 104 15697.82 545.95 57012.36 88888.00 2003-04-14 17:34:42.084 104 15697.43 544.96 57012.24 88888.00 2003-04-14 17:34:43.084 104 15697.30 545.33 57012.73 88888.00 2003-04-14 17:34:44.084 104 15697.69 545.82 57011.88 88888.00 2003-04-14 17:34:45.084 104 15696.78 546.07 57011.75 88888.00 2003-04-14 17:34:46.084 104 15697.17 545.82 57012.73 88888.00 2003-04-14 17:34:47.084 104 15697.43 545.33 57012.48 88888.00 2003-04-14 17:34:48.084 104 15697.82 545.33 57011.75 88888.00 2003-04-14 17:34:49.084 104 15697.82 545.45 57012.48 88888.00 2003-04-14 17:34:50.084 104 15697.43 546.69 57012.48 88888.00 2003-04-14 17:34:51.084 104 15696.78 545.95 57012.36 88888.00 2003-04-14 17:34:52.084 104 15697.04 545.58 57012.12 88888.00 2003-04-14 17:34:53.084 104 15698.08 546.07 57011.02 88888.00 2003-04-14 17:34:54.084 104 15697.43 546.69 57012.00 88888.00 2003-04-14 17:34:55.084 104 15697.56 546.07 57011.26 88888.00 2003-04-14 17:34:56.084 104 15697.43 546.07 57011.88 88888.00 2003-04-14 17:34:57.084 104 15697.04 545.82 57011.51 88888.00 2003-04-14 17:34:58.084 104 15697.43 545.70 57012.00 88888.00 2003-04-14 17:34:59.084 104 15698.21 545.45 57011.88 88888.00 2003-04-14 17:35:00.084 104 15697.30 545.82 57011.26 88888.00 2003-04-14 17:35:01.084 104 15697.82 545.33 57011.75 88888.00 2003-04-14 17:35:02.084 104 15697.82 545.70 57012.12 88888.00 2003-04-14 17:35:03.084 104 15698.08 546.32 57010.77 88888.00 2003-04-14 17:35:04.084 104 15698.47 545.70 57010.29 88888.00 2003-04-14 17:35:05.084 104 15698.34 545.70 57010.77 88888.00 2003-04-14 17:35:06.084 104 15698.34 545.82 57011.02 88888.00 2003-04-14 17:35:07.084 104 15698.21 545.82 57011.02 88888.00 2003-04-14 17:35:08.084 104 15698.21 546.07 57010.77 88888.00 2003-04-14 17:35:09.084 104 15698.47 545.82 57010.77 88888.00 2003-04-14 17:35:10.084 104 15697.95 546.07 57010.77 88888.00 2003-04-14 17:35:11.084 104 15697.56 546.20 57011.14 88888.00 2003-04-14 17:35:12.084 104 15698.60 545.82 57011.14 88888.00 2003-04-14 17:35:13.084 104 15698.21 546.44 57010.41 88888.00 2003-04-14 17:35:14.084 104 15698.47 545.70 57011.26 88888.00 2003-04-14 17:35:15.084 104 15698.73 546.57 57010.89 88888.00 2003-04-14 17:35:16.084 104 15698.08 546.57 57010.65 88888.00 2003-04-14 17:35:17.084 104 15698.21 546.94 57010.41 88888.00 2003-04-14 17:35:18.084 104 15698.73 545.82 57011.26 88888.00 2003-04-14 17:35:19.084 104 15698.99 546.44 57010.89 88888.00 2003-04-14 17:35:20.084 104 15699.25 546.57 57011.26 88888.00 2003-04-14 17:35:21.084 104 15699.51 546.44 57010.65 88888.00 2003-04-14 17:35:22.084 104 15699.12 546.20 57010.89 88888.00 2003-04-14 17:35:23.084 104 15698.47 546.32 57010.89 88888.00 2003-04-14 17:35:24.084 104 15698.60 545.95 57010.89 88888.00 2003-04-14 17:35:25.084 104 15698.86 546.20 57010.65 88888.00 2003-04-14 17:35:26.084 104 15699.51 546.44 57010.89 88888.00 2003-04-14 17:35:27.084 104 15698.99 546.44 57010.16 88888.00 2003-04-14 17:35:28.084 104 15698.86 546.57 57010.04 88888.00 2003-04-14 17:35:29.084 104 15699.25 546.69 57010.89 88888.00 2003-04-14 17:35:30.084 104 15699.64 546.20 57010.16 88888.00 2003-04-14 17:35:31.084 104 15699.25 545.95 57010.04 88888.00 2003-04-14 17:35:32.084 104 15699.25 546.44 57010.53 88888.00 2003-04-14 17:35:33.084 104 15699.77 546.32 57010.29 88888.00 2003-04-14 17:35:34.084 104 15699.38 546.81 57009.92 88888.00 2003-04-14 17:35:35.084 104 15699.12 546.57 57010.29 88888.00 2003-04-14 17:35:36.084 104 15700.29 546.69 57010.77 88888.00 2003-04-14 17:35:37.084 104 15700.03 546.32 57009.92 88888.00 2003-04-14 17:35:38.084 104 15699.90 546.07 57010.41 88888.00 2003-04-14 17:35:39.084 104 15699.77 545.95 57010.16 88888.00 2003-04-14 17:35:40.084 104 15699.64 546.20 57010.53 88888.00 2003-04-14 17:35:41.084 104 15699.77 545.82 57009.79 88888.00 2003-04-14 17:35:42.084 104 15700.42 546.69 57010.65 88888.00 2003-04-14 17:35:43.084 104 15699.38 546.69 57010.65 88888.00 2003-04-14 17:35:44.084 104 15699.12 546.57 57010.65 88888.00 2003-04-14 17:35:45.084 104 15699.64 546.81 57011.02 88888.00 2003-04-14 17:35:46.084 104 15700.03 547.06 57010.04 88888.00 2003-04-14 17:35:47.084 104 15699.25 546.69 57010.16 88888.00 2003-04-14 17:35:48.084 104 15699.38 546.32 57010.29 88888.00 2003-04-14 17:35:49.084 104 15699.77 546.20 57010.16 88888.00 2003-04-14 17:35:50.084 104 15699.51 546.32 57011.02 88888.00 2003-04-14 17:35:51.084 104 15699.64 546.69 57010.04 88888.00 2003-04-14 17:35:52.084 104 15699.77 547.06 57010.53 88888.00 2003-04-14 17:35:53.084 104 15699.64 546.81 57009.92 88888.00 2003-04-14 17:35:54.084 104 15700.29 546.69 57009.79 88888.00 2003-04-14 17:35:55.084 104 15699.64 546.69 57010.29 88888.00 2003-04-14 17:35:56.084 104 15700.16 546.44 57010.29 88888.00 2003-04-14 17:35:57.084 104 15700.29 546.94 57009.92 88888.00 2003-04-14 17:35:58.084 104 15700.03 546.20 57010.29 88888.00 2003-04-14 17:35:59.084 104 15699.64 545.95 57009.67 88888.00 2003-04-14 17:36:00.084 104 15699.90 546.57 57010.53 88888.00 2003-04-14 17:36:01.084 104 15699.90 547.19 57010.29 88888.00 2003-04-14 17:36:02.084 104 15700.16 546.69 57010.16 88888.00 2003-04-14 17:36:03.084 104 15700.42 547.19 57010.16 88888.00 2003-04-14 17:36:04.084 104 15700.55 546.81 57010.04 88888.00 2003-04-14 17:36:05.084 104 15700.55 546.69 57010.41 88888.00 2003-04-14 17:36:06.084 104 15700.29 547.43 57010.16 88888.00 2003-04-14 17:36:07.084 104 15700.68 546.94 57010.16 88888.00 2003-04-14 17:36:08.084 104 15700.42 546.57 57009.79 88888.00 2003-04-14 17:36:09.084 104 15700.29 547.06 57010.41 88888.00 2003-04-14 17:36:10.084 104 15700.68 546.81 57009.92 88888.00 2003-04-14 17:36:11.084 104 15700.29 547.68 57009.92 88888.00 2003-04-14 17:36:12.084 104 15700.03 547.31 57009.67 88888.00 2003-04-14 17:36:13.084 104 15700.29 546.94 57009.79 88888.00 2003-04-14 17:36:14.084 104 15699.51 546.94 57010.41 88888.00 2003-04-14 17:36:15.084 104 15700.42 547.56 57009.92 88888.00 2003-04-14 17:36:16.084 104 15699.90 547.56 57009.67 88888.00 2003-04-14 17:36:17.084 104 15700.68 546.94 57010.29 88888.00 2003-04-14 17:36:18.084 104 15699.90 546.94 57010.29 88888.00 2003-04-14 17:36:19.084 104 15700.03 546.44 57010.29 88888.00 2003-04-14 17:36:20.084 104 15700.94 546.94 57010.41 88888.00 2003-04-14 17:36:21.084 104 15700.16 547.19 57010.65 88888.00 2003-04-14 17:36:22.084 104 15701.07 547.31 57010.41 88888.00 2003-04-14 17:36:23.084 104 15700.55 546.57 57010.16 88888.00 2003-04-14 17:36:24.084 104 15700.81 546.81 57010.41 88888.00 2003-04-14 17:36:25.084 104 15701.07 547.06 57010.16 88888.00 2003-04-14 17:36:26.084 104 15700.16 546.44 57010.89 88888.00 2003-04-14 17:36:27.084 104 15700.81 546.32 57010.41 88888.00 2003-04-14 17:36:28.084 104 15700.16 546.94 57011.02 88888.00 2003-04-14 17:36:29.084 104 15700.55 546.69 57009.92 88888.00 2003-04-14 17:36:30.084 104 15700.81 546.81 57009.67 88888.00 2003-04-14 17:36:31.084 104 15701.20 546.94 57010.41 88888.00 2003-04-14 17:36:32.084 104 15701.71 546.94 57010.04 88888.00 2003-04-14 17:36:33.084 104 15700.81 546.81 57010.29 88888.00 2003-04-14 17:36:34.084 104 15700.68 546.20 57010.53 88888.00 2003-04-14 17:36:35.084 104 15701.07 546.69 57010.29 88888.00 2003-04-14 17:36:36.084 104 15701.58 546.81 57010.41 88888.00 2003-04-14 17:36:37.084 104 15700.42 546.57 57010.89 88888.00 2003-04-14 17:36:38.084 104 15701.46 547.31 57010.65 88888.00 2003-04-14 17:36:39.084 104 15700.94 546.69 57010.41 88888.00 2003-04-14 17:36:40.084 104 15701.33 546.32 57010.41 88888.00 2003-04-14 17:36:41.084 104 15700.68 546.32 57010.77 88888.00 2003-04-14 17:36:42.084 104 15701.20 546.44 57010.53 88888.00 2003-04-14 17:36:43.084 104 15701.20 546.81 57010.16 88888.00 2003-04-14 17:36:44.084 104 15701.58 545.82 57010.65 88888.00 2003-04-14 17:36:45.084 104 15702.23 546.20 57010.65 88888.00 2003-04-14 17:36:46.084 104 15701.58 545.95 57010.41 88888.00 2003-04-14 17:36:47.084 104 15701.33 546.07 57010.29 88888.00 2003-04-14 17:36:48.084 104 15701.20 546.07 57011.02 88888.00 2003-04-14 17:36:49.084 104 15701.58 546.32 57011.02 88888.00 2003-04-14 17:36:50.084 104 15702.49 545.58 57010.65 88888.00 2003-04-14 17:36:51.084 104 15701.46 545.58 57011.38 88888.00 2003-04-14 17:36:52.084 104 15702.23 545.58 57011.26 88888.00 2003-04-14 17:36:53.084 104 15702.36 545.70 57010.53 88888.00 2003-04-14 17:36:54.084 104 15702.10 545.33 57010.65 88888.00 2003-04-14 17:36:55.084 104 15702.10 545.95 57010.04 88888.00 2003-04-14 17:36:56.084 104 15702.49 545.45 57010.65 88888.00 2003-04-14 17:36:57.084 104 15702.10 545.20 57010.65 88888.00 2003-04-14 17:36:58.084 104 15702.49 545.20 57011.75 88888.00 2003-04-14 17:36:59.084 104 15702.62 545.45 57011.26 88888.00 2003-04-14 17:37:00.084 104 15703.53 545.70 57010.65 88888.00 2003-04-14 17:37:01.084 104 15702.75 545.20 57011.75 88888.00 2003-04-14 17:37:02.084 104 15703.66 544.71 57011.26 88888.00 2003-04-14 17:37:03.084 104 15703.53 545.20 57011.14 88888.00 2003-04-14 17:37:04.084 104 15703.14 545.08 57011.38 88888.00 2003-04-14 17:37:05.084 104 15704.57 544.71 57011.38 88888.00 2003-04-14 17:37:06.084 104 15703.79 545.33 57011.88 88888.00 2003-04-14 17:37:07.084 104 15703.66 545.58 57010.65 88888.00 2003-04-14 17:37:08.084 104 15704.70 545.20 57011.38 88888.00 2003-04-14 17:37:09.084 104 15704.96 545.45 57011.38 88888.00 2003-04-14 17:37:10.084 104 15704.31 545.08 57011.38 88888.00 2003-04-14 17:37:11.084 104 15704.44 545.45 57011.75 88888.00 2003-04-14 17:37:12.084 104 15704.70 544.83 57011.75 88888.00 2003-04-14 17:37:13.084 104 15704.96 544.96 57011.63 88888.00 2003-04-14 17:37:14.084 104 15705.22 544.71 57012.48 88888.00 2003-04-14 17:37:15.084 104 15705.87 544.71 57011.88 88888.00 2003-04-14 17:37:16.084 104 15704.70 545.08 57011.88 88888.00 2003-04-14 17:37:17.084 104 15705.22 543.97 57012.48 88888.00 2003-04-14 17:37:18.084 104 15704.83 545.45 57012.36 88888.00 2003-04-14 17:37:19.084 104 15705.09 544.34 57012.12 88888.00 2003-04-14 17:37:20.084 104 15705.35 544.96 57011.88 88888.00 2003-04-14 17:37:21.084 104 15705.87 544.59 57012.61 88888.00 2003-04-14 17:37:22.084 104 15704.57 544.96 57012.24 88888.00 2003-04-14 17:37:23.084 104 15704.70 544.71 57012.12 88888.00 2003-04-14 17:37:24.084 104 15705.61 544.59 57011.75 88888.00 2003-04-14 17:37:25.084 104 15705.87 544.96 57012.12 88888.00 2003-04-14 17:37:26.084 104 15706.39 545.45 57012.00 88888.00 2003-04-14 17:37:27.084 104 15705.61 544.96 57012.61 88888.00 2003-04-14 17:37:28.084 104 15706.00 544.59 57012.73 88888.00 2003-04-14 17:37:29.084 104 15706.78 544.46 57012.36 88888.00 2003-04-14 17:37:30.084 104 15706.00 544.96 57012.00 88888.00 2003-04-14 17:37:31.084 104 15706.52 544.83 57012.12 88888.00 2003-04-14 17:37:32.084 104 15705.87 544.59 57013.22 88888.00 2003-04-14 17:37:33.084 104 15706.00 545.20 57012.48 88888.00 2003-04-14 17:37:34.084 104 15705.74 545.08 57013.10 88888.00 2003-04-14 17:37:35.084 104 15705.74 544.96 57013.22 88888.00 2003-04-14 17:37:36.084 104 15706.52 545.20 57012.61 88888.00 2003-04-14 17:37:37.084 104 15706.26 545.08 57012.73 88888.00 2003-04-14 17:37:38.084 104 15706.00 545.70 57012.61 88888.00 2003-04-14 17:37:39.084 104 15705.87 545.08 57012.85 88888.00 2003-04-14 17:37:40.084 104 15706.78 544.71 57013.59 88888.00 2003-04-14 17:37:41.084 104 15706.65 544.96 57012.85 88888.00 2003-04-14 17:37:42.084 104 15706.65 544.71 57012.61 88888.00 2003-04-14 17:37:43.084 104 15706.52 545.08 57012.85 88888.00 2003-04-14 17:37:44.084 104 15706.13 544.21 57012.73 88888.00 2003-04-14 17:37:45.084 104 15706.52 544.83 57013.59 88888.00 2003-04-14 17:37:46.084 104 15707.69 544.83 57013.10 88888.00 2003-04-14 17:37:47.084 104 15707.43 544.96 57012.85 88888.00 2003-04-14 17:37:48.084 104 15707.43 545.58 57013.34 88888.00 2003-04-14 17:37:49.084 104 15707.69 545.82 57013.59 88888.00 2003-04-14 17:37:50.084 104 15708.86 545.33 57012.97 88888.00 2003-04-14 17:37:51.084 104 15707.69 544.59 57012.97 88888.00 2003-04-14 17:37:52.084 104 15707.56 544.83 57013.34 88888.00 2003-04-14 17:37:53.084 104 15708.08 544.96 57013.34 88888.00 2003-04-14 17:37:54.084 104 15708.34 545.20 57013.34 88888.00 2003-04-14 17:37:55.084 104 15708.60 544.96 57013.83 88888.00 2003-04-14 17:37:56.084 104 15707.82 545.08 57013.71 88888.00 2003-04-14 17:37:57.084 104 15708.60 544.83 57013.59 88888.00 2003-04-14 17:37:58.084 104 15708.08 544.59 57013.83 88888.00 2003-04-14 17:37:59.084 104 15708.47 544.21 57013.83 88888.00 2003-04-14 17:38:00.084 104 15708.99 544.71 57013.83 88888.00 2003-04-14 17:38:01.084 104 15708.73 544.21 57013.71 88888.00 2003-04-14 17:38:02.084 104 15708.34 544.34 57014.20 88888.00 2003-04-14 17:38:03.084 104 15708.73 544.21 57014.32 88888.00 2003-04-14 17:38:04.084 104 15708.86 544.34 57013.95 88888.00 2003-04-14 17:38:05.084 104 15709.12 544.21 57013.95 88888.00 2003-04-14 17:38:06.084 104 15709.12 544.71 57014.07 88888.00 2003-04-14 17:38:07.084 104 15709.38 544.21 57013.95 88888.00 2003-04-14 17:38:08.084 104 15709.25 544.59 57014.44 88888.00 2003-04-14 17:38:09.084 104 15709.38 544.09 57014.07 88888.00 2003-04-14 17:38:10.084 104 15709.77 544.46 57013.46 88888.00 2003-04-14 17:38:11.084 104 15709.25 544.21 57014.20 88888.00 2003-04-14 17:38:12.084 104 15708.99 543.72 57013.83 88888.00 2003-04-14 17:38:13.084 104 15709.38 543.97 57014.20 88888.00 2003-04-14 17:38:14.084 104 15710.03 543.72 57014.20 88888.00 2003-04-14 17:38:15.084 104 15709.77 544.46 57014.20 88888.00 2003-04-14 17:38:16.084 104 15710.94 544.59 57014.44 88888.00 2003-04-14 17:38:17.084 104 15710.16 544.09 57015.05 88888.00 2003-04-14 17:38:18.084 104 15709.77 543.72 57014.44 88888.00 2003-04-14 17:38:19.084 104 15710.16 543.10 57014.93 88888.00 2003-04-14 17:38:20.084 104 15710.42 543.35 57014.81 88888.00 2003-04-14 17:38:21.084 104 15710.16 543.10 57014.93 88888.00 2003-04-14 17:38:22.084 104 15710.94 543.35 57015.18 88888.00 2003-04-14 17:38:23.084 104 15710.55 543.35 57014.56 88888.00 2003-04-14 17:38:24.084 104 15710.55 543.22 57014.93 88888.00 2003-04-14 17:38:25.084 104 15710.94 543.22 57014.68 88888.00 2003-04-14 17:38:26.084 104 15710.94 543.22 57014.44 88888.00 2003-04-14 17:38:27.084 104 15711.20 542.98 57014.44 88888.00 2003-04-14 17:38:28.084 104 15711.72 543.22 57014.81 88888.00 2003-04-14 17:38:29.084 104 15711.07 542.36 57015.18 88888.00 2003-04-14 17:38:30.084 104 15710.94 543.22 57015.42 88888.00 2003-04-14 17:38:31.084 104 15711.33 542.98 57014.20 88888.00 2003-04-14 17:38:32.084 104 15711.33 542.48 57014.81 88888.00 2003-04-14 17:38:33.084 104 15711.85 542.98 57015.42 88888.00 2003-04-14 17:38:34.084 104 15711.85 543.10 57015.05 88888.00 2003-04-14 17:38:35.084 104 15711.85 542.73 57015.05 88888.00 2003-04-14 17:38:36.084 104 15712.24 542.73 57015.91 88888.00 2003-04-14 17:38:37.084 104 15712.37 541.36 57015.42 88888.00 2003-04-14 17:38:38.084 104 15711.85 542.48 57014.81 88888.00 2003-04-14 17:38:39.084 104 15711.98 541.74 57015.66 88888.00 2003-04-14 17:38:40.084 104 15712.76 541.98 57015.30 88888.00 2003-04-14 17:38:41.084 104 15711.98 541.86 57015.66 88888.00 2003-04-14 17:38:42.084 104 15712.63 541.24 57015.91 88888.00 2003-04-14 17:38:43.084 104 15712.11 541.61 57016.03 88888.00 2003-04-14 17:38:44.084 104 15712.63 541.12 57015.66 88888.00 2003-04-14 17:38:45.084 104 15712.63 541.49 57015.79 88888.00 2003-04-14 17:38:46.084 104 15712.63 541.36 57015.30 88888.00 2003-04-14 17:38:47.084 104 15713.02 541.61 57015.91 88888.00 2003-04-14 17:38:48.084 104 15713.02 540.99 57015.79 88888.00 2003-04-14 17:38:49.084 104 15713.28 541.24 57016.15 88888.00 2003-04-14 17:38:50.084 104 15712.50 541.12 57015.54 88888.00 2003-04-14 17:38:51.084 104 15712.24 541.12 57016.03 88888.00 2003-04-14 17:38:52.084 104 15713.15 540.75 57015.91 88888.00 2003-04-14 17:38:53.084 104 15712.76 540.99 57016.52 88888.00 2003-04-14 17:38:54.084 104 15711.98 540.62 57016.03 88888.00 2003-04-14 17:38:55.084 104 15711.72 540.87 57016.52 88888.00 2003-04-14 17:38:56.084 104 15711.85 540.62 57015.66 88888.00 2003-04-14 17:38:57.084 104 15712.37 540.62 57016.40 88888.00 2003-04-14 17:38:58.084 104 15711.85 540.50 57016.27 88888.00 2003-04-14 17:38:59.084 104 15712.11 540.25 57015.54 88888.00 2003-04-14 17:39:00.084 104 15711.98 539.63 57016.64 88888.00 2003-04-14 17:39:01.084 104 15711.85 539.88 57016.52 88888.00 2003-04-14 17:39:02.084 104 15712.63 540.13 57016.15 88888.00 2003-04-14 17:39:03.084 104 15712.11 539.51 57016.64 88888.00 2003-04-14 17:39:04.084 104 15712.37 539.63 57016.52 88888.00 2003-04-14 17:39:05.084 104 15712.50 540.00 57015.91 88888.00 2003-04-14 17:39:06.084 104 15712.11 539.51 57016.40 88888.00 2003-04-14 17:39:07.084 104 15711.59 539.63 57016.40 88888.00 2003-04-14 17:39:08.084 104 15712.24 539.51 57016.27 88888.00 2003-04-14 17:39:09.084 104 15712.89 538.64 57016.15 88888.00 2003-04-14 17:39:10.084 104 15712.63 539.63 57016.27 88888.00 2003-04-14 17:39:11.084 104 15712.11 539.38 57016.03 88888.00 2003-04-14 17:39:12.084 104 15712.63 539.26 57016.64 88888.00 2003-04-14 17:39:13.084 104 15712.76 539.38 57016.89 88888.00 2003-04-14 17:39:14.084 104 15711.98 539.14 57016.52 88888.00 2003-04-14 17:39:15.084 104 15712.63 539.26 57016.03 88888.00 2003-04-14 17:39:16.084 104 15711.98 539.26 57016.64 88888.00 2003-04-14 17:39:17.084 104 15711.98 538.76 57016.77 88888.00 2003-04-14 17:39:18.084 104 15712.50 539.01 57016.03 88888.00 2003-04-14 17:39:19.084 104 15712.50 538.76 57016.64 88888.00 2003-04-14 17:39:20.084 104 15711.98 539.01 57016.77 88888.00 2003-04-14 17:39:21.084 104 15712.89 539.01 57016.77 88888.00 2003-04-14 17:39:22.084 104 15712.63 538.52 57016.52 88888.00 2003-04-14 17:39:23.084 104 15712.11 538.02 57016.77 88888.00 2003-04-14 17:39:24.084 104 15712.63 538.64 57016.52 88888.00 2003-04-14 17:39:25.084 104 15713.15 539.01 57017.25 88888.00 2003-04-14 17:39:26.084 104 15712.50 538.02 57016.15 88888.00 2003-04-14 17:39:27.084 104 15712.37 538.02 57016.64 88888.00 2003-04-14 17:39:28.084 104 15711.98 538.39 57016.89 88888.00 2003-04-14 17:39:29.084 104 15712.24 538.64 57017.13 88888.00 2003-04-14 17:39:30.084 104 15711.07 538.27 57016.52 88888.00 2003-04-14 17:39:31.084 104 15711.59 538.64 57017.13 88888.00 2003-04-14 17:39:32.084 104 15712.63 538.52 57016.52 88888.00 2003-04-14 17:39:33.084 104 15712.11 538.76 57015.91 88888.00 2003-04-14 17:39:34.084 104 15712.50 538.39 57017.13 88888.00 2003-04-14 17:39:35.084 104 15711.20 538.52 57017.13 88888.00 2003-04-14 17:39:36.084 104 15712.37 538.89 57016.40 88888.00 2003-04-14 17:39:37.084 104 15711.72 538.52 57016.40 88888.00 2003-04-14 17:39:38.084 104 15711.72 538.89 57017.25 88888.00 2003-04-14 17:39:39.084 104 15712.37 538.52 57017.38 88888.00 2003-04-14 17:39:40.084 104 15711.33 538.39 57016.52 88888.00 2003-04-14 17:39:41.084 104 15711.85 538.89 57017.25 88888.00 2003-04-14 17:39:42.084 104 15711.85 538.52 57016.27 88888.00 2003-04-14 17:39:43.084 104 15712.50 538.76 57016.77 88888.00 2003-04-14 17:39:44.084 104 15711.20 538.27 57016.77 88888.00 2003-04-14 17:39:45.084 104 15711.59 539.14 57016.77 88888.00 2003-04-14 17:39:46.084 104 15711.59 538.52 57016.64 88888.00 2003-04-14 17:39:47.084 104 15711.59 538.89 57016.40 88888.00 2003-04-14 17:39:48.084 104 15711.20 538.76 57016.03 88888.00 2003-04-14 17:39:49.084 104 15711.59 537.53 57016.52 88888.00 2003-04-14 17:39:50.084 104 15711.46 538.39 57016.40 88888.00 2003-04-14 17:39:51.084 104 15711.20 538.39 57017.25 88888.00 2003-04-14 17:39:52.084 104 15711.33 538.52 57017.62 88888.00 2003-04-14 17:39:53.084 104 15711.46 538.14 57016.52 88888.00 2003-04-14 17:39:54.084 104 15711.72 538.27 57016.64 88888.00 2003-04-14 17:39:55.084 104 15711.20 538.64 57016.64 88888.00 2003-04-14 17:39:56.084 104 15711.33 538.64 57016.27 88888.00 2003-04-14 17:39:57.084 104 15710.94 538.14 57016.52 88888.00 2003-04-14 17:39:58.084 104 15711.59 538.64 57017.01 88888.00 2003-04-14 17:39:59.084 104 15711.72 538.39 57016.15 88888.00 2003-04-14 17:40:00.084 104 15711.33 538.27 57016.64 88888.00 2003-04-14 17:40:01.084 104 15711.20 538.64 57016.64 88888.00 2003-04-14 17:40:02.084 104 15711.85 538.02 57017.01 88888.00 2003-04-14 17:40:03.084 104 15711.33 538.64 57017.25 88888.00 2003-04-14 17:40:04.084 104 15711.72 538.14 57016.64 88888.00 2003-04-14 17:40:05.084 104 15711.07 537.90 57016.52 88888.00 2003-04-14 17:40:06.084 104 15711.33 538.52 57016.52 88888.00 2003-04-14 17:40:07.084 104 15710.68 537.65 57016.77 88888.00 2003-04-14 17:40:08.084 104 15711.07 538.39 57016.27 88888.00 2003-04-14 17:40:09.084 104 15710.81 538.27 57016.15 88888.00 2003-04-14 17:40:10.084 104 15711.07 538.52 57017.25 88888.00 2003-04-14 17:40:11.084 104 15711.20 538.64 57017.13 88888.00 2003-04-14 17:40:12.084 104 15710.81 538.64 57017.01 88888.00 2003-04-14 17:40:13.084 104 15710.94 538.39 57017.13 88888.00 2003-04-14 17:40:14.084 104 15711.20 538.39 57017.13 88888.00 2003-04-14 17:40:15.084 104 15711.20 538.52 57017.25 88888.00 2003-04-14 17:40:16.084 104 15711.07 538.52 57017.13 88888.00 2003-04-14 17:40:17.084 104 15711.07 538.27 57016.64 88888.00 2003-04-14 17:40:18.084 104 15710.55 537.90 57017.38 88888.00 2003-04-14 17:40:19.084 104 15710.68 538.76 57017.13 88888.00 2003-04-14 17:40:20.084 104 15710.42 539.14 57017.62 88888.00 2003-04-14 17:40:21.084 104 15711.20 538.76 57016.77 88888.00 2003-04-14 17:40:22.084 104 15710.16 538.39 57016.77 88888.00 2003-04-14 17:40:23.084 104 15710.55 538.39 57017.99 88888.00 2003-04-14 17:40:24.084 104 15710.55 538.64 57016.77 88888.00 2003-04-14 17:40:25.084 104 15710.42 538.39 57017.13 88888.00 2003-04-14 17:40:26.084 104 15710.68 538.64 57017.25 88888.00 2003-04-14 17:40:27.084 104 15709.90 538.27 57017.62 88888.00 2003-04-14 17:40:28.084 104 15711.20 538.02 57017.38 88888.00 2003-04-14 17:40:29.084 104 15710.16 538.89 57017.50 88888.00 2003-04-14 17:40:30.084 104 15709.90 539.01 57016.52 88888.00 2003-04-14 17:40:31.084 104 15710.68 538.76 57016.77 88888.00 2003-04-14 17:40:32.084 104 15709.90 538.76 57017.13 88888.00 2003-04-14 17:40:33.084 104 15710.55 538.02 57017.50 88888.00 2003-04-14 17:40:34.084 104 15710.55 538.02 57016.77 88888.00 2003-04-14 17:40:35.084 104 15710.29 538.64 57017.74 88888.00 2003-04-14 17:40:36.084 104 15710.55 538.52 57016.89 88888.00 2003-04-14 17:40:37.084 104 15710.68 538.76 57017.01 88888.00 2003-04-14 17:40:38.084 104 15710.81 538.27 57017.01 88888.00 2003-04-14 17:40:39.084 104 15711.20 538.52 57016.52 88888.00 2003-04-14 17:40:40.084 104 15710.68 537.65 57017.38 88888.00 2003-04-14 17:40:41.084 104 15710.81 538.39 57016.52 88888.00 2003-04-14 17:40:42.084 104 15710.29 538.39 57017.25 88888.00 2003-04-14 17:40:43.084 104 15709.64 538.52 57016.89 88888.00 2003-04-14 17:40:44.084 104 15710.29 538.02 57017.62 88888.00 2003-04-14 17:40:45.084 104 15710.81 538.39 57017.25 88888.00 2003-04-14 17:40:46.084 104 15708.73 537.77 57016.64 88888.00 2003-04-14 17:40:47.084 104 15709.64 538.14 57016.89 88888.00 2003-04-14 17:40:48.084 104 15709.90 538.52 57017.01 88888.00 2003-04-14 17:40:49.084 104 15709.64 539.01 57016.89 88888.00 2003-04-14 17:40:50.084 104 15709.64 537.90 57016.52 88888.00 2003-04-14 17:40:51.084 104 15709.64 537.65 57017.25 88888.00 2003-04-14 17:40:52.084 104 15708.99 537.90 57016.52 88888.00 2003-04-14 17:40:53.084 104 15708.99 538.39 57016.77 88888.00 2003-04-14 17:40:54.084 104 15708.73 538.27 57016.52 88888.00 2003-04-14 17:40:55.084 104 15709.12 538.27 57016.15 88888.00 2003-04-14 17:40:56.084 104 15708.73 538.27 57016.27 88888.00 2003-04-14 17:40:57.084 104 15708.47 538.52 57016.03 88888.00 2003-04-14 17:40:58.084 104 15708.34 538.89 57016.64 88888.00 2003-04-14 17:40:59.084 104 15708.21 538.64 57016.15 88888.00 2003-04-14 17:41:00.084 104 15709.12 538.02 57016.03 88888.00 2003-04-14 17:41:01.084 104 15707.95 538.39 57016.27 88888.00 2003-04-14 17:41:02.084 104 15708.73 538.89 57016.40 88888.00 2003-04-14 17:41:03.084 104 15707.69 538.14 57015.79 88888.00 2003-04-14 17:41:04.084 104 15707.69 539.01 57016.64 88888.00 2003-04-14 17:41:05.084 104 15708.08 539.14 57016.03 88888.00 2003-04-14 17:41:06.084 104 15707.82 538.02 57016.03 88888.00 2003-04-14 17:41:07.084 104 15708.34 538.64 57015.18 88888.00 2003-04-14 17:41:08.084 104 15708.99 539.01 57015.79 88888.00 2003-04-14 17:41:09.084 104 15708.34 538.89 57015.91 88888.00 2003-04-14 17:41:10.084 104 15708.21 538.89 57016.03 88888.00 2003-04-14 17:41:11.084 104 15707.43 538.14 57016.03 88888.00 2003-04-14 17:41:12.084 104 15708.21 538.64 57015.05 88888.00 2003-04-14 17:41:13.084 104 15707.69 538.89 57016.03 88888.00 2003-04-14 17:41:14.084 104 15707.82 539.01 57015.91 88888.00 2003-04-14 17:41:15.084 104 15708.47 538.39 57015.79 88888.00 2003-04-14 17:41:16.084 104 15708.08 538.64 57015.54 88888.00 2003-04-14 17:41:17.084 104 15708.47 538.76 57015.42 88888.00 2003-04-14 17:41:18.084 104 15707.56 539.01 57015.30 88888.00 2003-04-14 17:41:19.084 104 15707.43 538.89 57015.42 88888.00 2003-04-14 17:41:20.084 104 15707.56 539.38 57015.30 88888.00 2003-04-14 17:41:21.084 104 15707.95 539.38 57015.18 88888.00 2003-04-14 17:41:22.084 104 15708.08 538.76 57015.66 88888.00 2003-04-14 17:41:23.084 104 15706.91 539.26 57015.54 88888.00 2003-04-14 17:41:24.084 104 15707.43 538.39 57015.66 88888.00 2003-04-14 17:41:25.084 104 15707.04 539.01 57015.05 88888.00 2003-04-14 17:41:26.084 104 15707.17 538.52 57015.30 88888.00 2003-04-14 17:41:27.084 104 15707.56 538.76 57015.42 88888.00 2003-04-14 17:41:28.084 104 15706.91 539.26 57015.05 88888.00 2003-04-14 17:41:29.084 104 15707.04 538.76 57014.68 88888.00 2003-04-14 17:41:30.084 104 15707.69 538.27 57015.54 88888.00 2003-04-14 17:41:31.084 104 15706.91 538.52 57014.81 88888.00 2003-04-14 17:41:32.084 104 15706.78 538.89 57014.81 88888.00 2003-04-14 17:41:33.084 104 15706.78 539.26 57014.44 88888.00 2003-04-14 17:41:34.084 104 15707.43 539.26 57015.30 88888.00 2003-04-14 17:41:35.084 104 15706.52 538.76 57015.05 88888.00 2003-04-14 17:41:36.084 104 15706.91 538.76 57014.56 88888.00 2003-04-14 17:41:37.084 104 15706.78 538.89 57014.93 88888.00 2003-04-14 17:41:38.084 104 15705.74 539.26 57014.68 88888.00 2003-04-14 17:41:39.084 104 15706.26 539.14 57015.18 88888.00 2003-04-14 17:41:40.084 104 15706.39 538.89 57014.32 88888.00 2003-04-14 17:41:41.084 104 15705.61 538.76 57014.32 88888.00 2003-04-14 17:41:42.084 104 15705.87 539.51 57014.44 88888.00 2003-04-14 17:41:43.084 104 15705.87 538.27 57014.20 88888.00 2003-04-14 17:41:44.084 104 15705.61 539.14 57015.18 88888.00 2003-04-14 17:41:45.084 104 15705.87 538.39 57014.20 88888.00 2003-04-14 17:41:46.084 104 15706.00 538.76 57013.71 88888.00 2003-04-14 17:41:47.084 104 15704.83 538.76 57014.20 88888.00 2003-04-14 17:41:48.084 104 15705.22 538.64 57014.44 88888.00 2003-04-14 17:41:49.084 104 15705.35 538.89 57014.81 88888.00 2003-04-14 17:41:50.084 104 15705.22 538.52 57013.95 88888.00 2003-04-14 17:41:51.084 104 15705.48 539.01 57013.83 88888.00 2003-04-14 17:41:52.084 104 15705.35 538.27 57013.71 88888.00 2003-04-14 17:41:53.084 104 15705.48 539.01 57013.71 88888.00 2003-04-14 17:41:54.084 104 15705.87 539.14 57015.05 88888.00 2003-04-14 17:41:55.084 104 15705.09 538.64 57013.95 88888.00 2003-04-14 17:41:56.084 104 15704.96 538.27 57014.07 88888.00 2003-04-14 17:41:57.084 104 15704.96 538.52 57013.83 88888.00 2003-04-14 17:41:58.084 104 15704.44 538.52 57013.83 88888.00 2003-04-14 17:41:59.084 104 15705.48 538.39 57013.34 88888.00 2003-04-14 17:42:00.084 104 15704.57 538.76 57013.95 88888.00 2003-04-14 17:42:01.084 104 15706.00 539.26 57013.59 88888.00 2003-04-14 17:42:02.084 104 15705.22 539.26 57013.22 88888.00 2003-04-14 17:42:03.084 104 15704.57 538.52 57013.59 88888.00 2003-04-14 17:42:04.084 104 15704.70 538.14 57014.20 88888.00 2003-04-14 17:42:05.084 104 15705.22 538.27 57013.59 88888.00 2003-04-14 17:42:06.084 104 15704.44 539.01 57012.73 88888.00 2003-04-14 17:42:07.084 104 15704.70 538.64 57013.46 88888.00 2003-04-14 17:42:08.084 104 15705.22 538.02 57013.71 88888.00 2003-04-14 17:42:09.084 104 15704.83 538.64 57013.22 88888.00 2003-04-14 17:42:10.084 104 15704.70 537.77 57013.34 88888.00 2003-04-14 17:42:11.084 104 15705.22 538.89 57013.22 88888.00 2003-04-14 17:42:12.084 104 15704.83 538.64 57013.46 88888.00 2003-04-14 17:42:13.084 104 15704.96 538.14 57012.85 88888.00 2003-04-14 17:42:14.084 104 15705.22 538.64 57013.10 88888.00 2003-04-14 17:42:15.084 104 15705.61 539.26 57013.95 88888.00 2003-04-14 17:42:16.084 104 15704.70 538.52 57013.34 88888.00 2003-04-14 17:42:17.084 104 15704.83 538.14 57013.59 88888.00 2003-04-14 17:42:18.084 104 15705.09 538.52 57013.10 88888.00 2003-04-14 17:42:19.084 104 15705.48 538.02 57012.97 88888.00 2003-04-14 17:42:20.084 104 15705.35 537.90 57013.83 88888.00 2003-04-14 17:42:21.084 104 15704.83 537.77 57012.12 88888.00 2003-04-14 17:42:22.084 104 15705.48 537.90 57013.10 88888.00 2003-04-14 17:42:23.084 104 15704.83 537.90 57013.59 88888.00 2003-04-14 17:42:24.084 104 15705.35 537.77 57013.22 88888.00 2003-04-14 17:42:25.084 104 15705.87 537.65 57013.10 88888.00 2003-04-14 17:42:26.084 104 15706.00 537.90 57012.97 88888.00 2003-04-14 17:42:27.084 104 15705.87 538.27 57012.97 88888.00 2003-04-14 17:42:28.084 104 15706.26 538.76 57012.85 88888.00 2003-04-14 17:42:29.084 104 15705.48 538.14 57013.34 88888.00 2003-04-14 17:42:30.084 104 15705.87 538.39 57012.61 88888.00 2003-04-14 17:42:31.084 104 15706.13 538.27 57012.97 88888.00 2003-04-14 17:42:32.084 104 15706.00 538.02 57013.22 88888.00 2003-04-14 17:42:33.084 104 15705.35 538.14 57013.46 88888.00 2003-04-14 17:42:34.084 104 15705.87 538.64 57013.46 88888.00 2003-04-14 17:42:35.084 104 15705.35 538.64 57012.85 88888.00 2003-04-14 17:42:36.084 104 15705.48 538.02 57013.34 88888.00 2003-04-14 17:42:37.084 104 15705.22 537.65 57012.85 88888.00 2003-04-14 17:42:38.084 104 15704.96 537.77 57012.97 88888.00 2003-04-14 17:42:39.084 104 15705.22 537.77 57013.34 88888.00 2003-04-14 17:42:40.084 104 15704.96 538.14 57013.10 88888.00 2003-04-14 17:42:41.084 104 15704.83 537.77 57013.46 88888.00 2003-04-14 17:42:42.084 104 15705.87 538.02 57013.59 88888.00 2003-04-14 17:42:43.084 104 15705.48 537.77 57013.10 88888.00 2003-04-14 17:42:44.084 104 15704.70 538.02 57013.10 88888.00 2003-04-14 17:42:45.084 104 15704.57 537.90 57013.46 88888.00 2003-04-14 17:42:46.084 104 15704.83 537.90 57013.34 88888.00 2003-04-14 17:42:47.084 104 15703.92 537.40 57013.71 88888.00 2003-04-14 17:42:48.084 104 15704.96 538.02 57013.22 88888.00 2003-04-14 17:42:49.084 104 15704.96 537.77 57012.97 88888.00 2003-04-14 17:42:50.084 104 15704.96 537.90 57013.10 88888.00 2003-04-14 17:42:51.084 104 15704.44 537.28 57012.85 88888.00 2003-04-14 17:42:52.084 104 15704.70 537.65 57013.10 88888.00 2003-04-14 17:42:53.084 104 15705.35 537.15 57013.46 88888.00 2003-04-14 17:42:54.084 104 15704.70 537.28 57012.85 88888.00 2003-04-14 17:42:55.084 104 15704.83 537.53 57012.73 88888.00 2003-04-14 17:42:56.084 104 15705.35 537.53 57013.22 88888.00 2003-04-14 17:42:57.084 104 15704.44 537.65 57013.22 88888.00 2003-04-14 17:42:58.084 104 15704.05 536.91 57013.10 88888.00 2003-04-14 17:42:59.084 104 15704.44 537.40 57013.10 88888.00 2003-04-14 17:43:00.084 104 15704.44 537.03 57013.46 88888.00 2003-04-14 17:43:01.084 104 15704.44 536.91 57013.22 88888.00 2003-04-14 17:43:02.084 104 15705.09 537.53 57013.71 88888.00 2003-04-14 17:43:03.084 104 15704.31 537.15 57012.85 88888.00 2003-04-14 17:43:04.084 104 15704.18 536.78 57013.10 88888.00 2003-04-14 17:43:05.084 104 15704.70 537.28 57013.22 88888.00 2003-04-14 17:43:06.084 104 15704.70 536.66 57012.36 88888.00 2003-04-14 17:43:07.084 104 15704.44 537.28 57012.97 88888.00 2003-04-14 17:43:08.084 104 15703.66 536.91 57013.10 88888.00 2003-04-14 17:43:09.084 104 15704.96 536.78 57012.61 88888.00 2003-04-14 17:43:10.084 104 15704.70 537.15 57013.95 88888.00 2003-04-14 17:43:11.084 104 15704.18 537.77 57013.71 88888.00 2003-04-14 17:43:12.084 104 15705.22 537.65 57013.10 88888.00 2003-04-14 17:43:13.084 104 15704.05 537.03 57013.34 88888.00 2003-04-14 17:43:14.084 104 15703.79 536.91 57013.34 88888.00 2003-04-14 17:43:15.084 104 15704.18 537.53 57013.10 88888.00 2003-04-14 17:43:16.084 104 15704.05 537.15 57012.36 88888.00 2003-04-14 17:43:17.084 104 15704.18 537.53 57013.10 88888.00 2003-04-14 17:43:18.084 104 15704.31 537.40 57013.10 88888.00 2003-04-14 17:43:19.084 104 15704.44 537.03 57012.97 88888.00 2003-04-14 17:43:20.084 104 15704.57 537.28 57012.73 88888.00 2003-04-14 17:43:21.084 104 15704.57 536.91 57012.97 88888.00 2003-04-14 17:43:22.084 104 15704.31 537.40 57012.61 88888.00 2003-04-14 17:43:23.084 104 15703.66 537.40 57013.46 88888.00 2003-04-14 17:43:24.084 104 15704.05 536.91 57013.10 88888.00 2003-04-14 17:43:25.084 104 15705.09 537.65 57012.85 88888.00 2003-04-14 17:43:26.084 104 15704.05 538.27 57013.46 88888.00 2003-04-14 17:43:27.084 104 15704.44 537.65 57014.32 88888.00 2003-04-14 17:43:28.084 104 15704.31 537.90 57012.73 88888.00 2003-04-14 17:43:29.084 104 15704.44 537.40 57013.34 88888.00 2003-04-14 17:43:30.084 104 15704.31 538.02 57013.59 88888.00 2003-04-14 17:43:31.084 104 15705.61 537.28 57013.59 88888.00 2003-04-14 17:43:32.084 104 15704.83 537.15 57013.34 88888.00 2003-04-14 17:43:33.084 104 15704.44 536.78 57013.34 88888.00 2003-04-14 17:43:34.084 104 15704.83 537.15 57013.22 88888.00 2003-04-14 17:43:35.084 104 15705.22 537.15 57013.34 88888.00 2003-04-14 17:43:36.084 104 15704.05 537.28 57012.73 88888.00 2003-04-14 17:43:37.084 104 15704.44 537.28 57013.59 88888.00 2003-04-14 17:43:38.084 104 15704.05 537.77 57013.10 88888.00 2003-04-14 17:43:39.084 104 15704.96 537.15 57012.73 88888.00 2003-04-14 17:43:40.084 104 15704.44 537.77 57013.10 88888.00 2003-04-14 17:43:41.084 104 15704.70 537.28 57013.59 88888.00 2003-04-14 17:43:42.084 104 15704.96 537.28 57013.10 88888.00 2003-04-14 17:43:43.084 104 15704.96 537.40 57013.59 88888.00 2003-04-14 17:43:44.084 104 15705.22 536.41 57013.10 88888.00 2003-04-14 17:43:45.084 104 15705.48 537.15 57013.46 88888.00 2003-04-14 17:43:46.084 104 15704.70 536.91 57013.46 88888.00 2003-04-14 17:43:47.084 104 15704.44 536.53 57013.83 88888.00 2003-04-14 17:43:48.084 104 15705.74 536.91 57012.73 88888.00 2003-04-14 17:43:49.084 104 15705.48 537.15 57013.71 88888.00 2003-04-14 17:43:50.084 104 15705.48 537.53 57013.46 88888.00 2003-04-14 17:43:51.084 104 15704.70 537.15 57013.10 88888.00 2003-04-14 17:43:52.084 104 15705.48 536.53 57013.46 88888.00 2003-04-14 17:43:53.084 104 15704.96 536.16 57013.95 88888.00 2003-04-14 17:43:54.084 104 15705.61 536.53 57013.46 88888.00 2003-04-14 17:43:55.084 104 15705.35 536.53 57013.22 88888.00 2003-04-14 17:43:56.084 104 15705.22 536.16 57014.07 88888.00 2003-04-14 17:43:57.084 104 15706.00 536.53 57013.95 88888.00 2003-04-14 17:43:58.084 104 15705.22 536.04 57013.46 88888.00 2003-04-14 17:43:59.084 104 15705.09 536.16 57013.83 88888.00 2003-04-14 17:44:00.084 104 15706.00 535.79 57013.71 88888.00 2003-04-14 17:44:01.084 104 15705.48 536.41 57014.07 88888.00 2003-04-14 17:44:02.084 104 15705.87 536.29 57013.34 88888.00 2003-04-14 17:44:03.084 104 15705.61 536.66 57013.59 88888.00 2003-04-14 17:44:04.084 104 15705.87 536.04 57013.46 88888.00 2003-04-14 17:44:05.084 104 15706.39 536.41 57014.56 88888.00 2003-04-14 17:44:06.084 104 15705.87 536.04 57013.71 88888.00 2003-04-14 17:44:07.084 104 15706.39 535.92 57014.44 88888.00 2003-04-14 17:44:08.084 104 15706.13 536.04 57014.20 88888.00 2003-04-14 17:44:09.084 104 15706.65 536.41 57013.83 88888.00 2003-04-14 17:44:10.084 104 15705.74 536.16 57014.56 88888.00 2003-04-14 17:44:11.084 104 15705.87 536.29 57014.32 88888.00 2003-04-14 17:44:12.084 104 15706.78 536.78 57014.68 88888.00 2003-04-14 17:44:13.084 104 15705.74 536.78 57014.44 88888.00 2003-04-14 17:44:14.084 104 15706.26 536.04 57013.71 88888.00 2003-04-14 17:44:15.084 104 15706.39 535.92 57014.20 88888.00 2003-04-14 17:44:16.084 104 15705.74 535.67 57014.32 88888.00 2003-04-14 17:44:17.084 104 15706.39 535.42 57014.44 88888.00 2003-04-14 17:44:18.084 104 15705.87 535.79 57014.68 88888.00 2003-04-14 17:44:19.084 104 15705.22 535.79 57014.44 88888.00 2003-04-14 17:44:20.084 104 15705.48 536.16 57014.56 88888.00 2003-04-14 17:44:21.084 104 15705.74 536.29 57015.30 88888.00 2003-04-14 17:44:22.084 104 15705.09 536.41 57014.93 88888.00 2003-04-14 17:44:23.084 104 15704.96 536.29 57014.93 88888.00 2003-04-14 17:44:24.084 104 15705.22 536.41 57014.56 88888.00 2003-04-14 17:44:25.084 104 15704.18 536.04 57014.56 88888.00 2003-04-14 17:44:26.084 104 15704.57 536.29 57015.18 88888.00 2003-04-14 17:44:27.084 104 15704.96 536.16 57015.05 88888.00 2003-04-14 17:44:28.084 104 15704.18 536.41 57014.81 88888.00 2003-04-14 17:44:29.084 104 15704.18 536.78 57015.30 88888.00 2003-04-14 17:44:30.084 104 15703.79 536.53 57014.81 88888.00 2003-04-14 17:44:31.084 104 15703.53 536.04 57014.81 88888.00 2003-04-14 17:44:32.084 104 15703.14 536.16 57014.56 88888.00 2003-04-14 17:44:33.084 104 15703.14 536.29 57014.68 88888.00 2003-04-14 17:44:34.084 104 15703.79 536.66 57014.81 88888.00 2003-04-14 17:44:35.084 104 15703.79 536.66 57014.68 88888.00 2003-04-14 17:44:36.084 104 15703.14 536.66 57014.81 88888.00 2003-04-14 17:44:37.084 104 15701.58 536.41 57014.56 88888.00 2003-04-14 17:44:38.084 104 15702.62 537.28 57014.81 88888.00 2003-04-14 17:44:39.084 104 15703.27 537.15 57015.05 88888.00 2003-04-14 17:44:40.084 104 15702.49 537.15 57015.18 88888.00 2003-04-14 17:44:41.084 104 15702.49 536.91 57014.93 88888.00 2003-04-14 17:44:42.084 104 15702.49 537.03 57015.30 88888.00 2003-04-14 17:44:43.084 104 15702.88 537.28 57015.18 88888.00 2003-04-14 17:44:44.084 104 15702.23 537.65 57014.81 88888.00 2003-04-14 17:44:45.084 104 15702.88 537.15 57015.05 88888.00 2003-04-14 17:44:46.084 104 15702.75 537.28 57015.18 88888.00 2003-04-14 17:44:47.084 104 15701.71 537.40 57015.30 88888.00 2003-04-14 17:44:48.084 104 15702.23 537.28 57015.05 88888.00 2003-04-14 17:44:49.084 104 15702.36 537.77 57014.44 88888.00 2003-04-14 17:44:50.084 104 15701.71 536.78 57015.66 88888.00 2003-04-14 17:44:51.084 104 15702.10 537.40 57015.18 88888.00 2003-04-14 17:44:52.084 104 15701.07 537.77 57014.68 88888.00 2003-04-14 17:44:53.084 104 15702.23 538.14 57015.42 88888.00 2003-04-14 17:44:54.084 104 15701.58 537.28 57014.68 88888.00 2003-04-14 17:44:55.084 104 15701.71 537.77 57015.05 88888.00 2003-04-14 17:44:56.084 104 15701.33 537.40 57014.93 88888.00 2003-04-14 17:44:57.084 104 15701.97 537.90 57015.05 88888.00 2003-04-14 17:44:58.084 104 15701.58 538.14 57014.44 88888.00 2003-04-14 17:44:59.084 104 15701.58 537.77 57014.68 88888.00 2003-04-14 17:45:00.084 104 15701.07 538.39 57014.44 88888.00 2003-04-14 17:45:01.084 104 15701.84 538.27 57015.30 88888.00 2003-04-14 17:45:02.084 104 15701.71 538.76 57013.95 88888.00 2003-04-14 17:45:03.084 104 15701.20 538.52 57015.30 88888.00 2003-04-14 17:45:04.084 104 15702.10 538.27 57015.54 88888.00 2003-04-14 17:45:05.084 104 15701.46 538.14 57014.68 88888.00 2003-04-14 17:45:06.084 104 15701.84 538.27 57015.18 88888.00 2003-04-14 17:45:07.084 104 15703.01 538.27 57015.30 88888.00 2003-04-14 17:45:08.084 104 15702.88 538.27 57014.81 88888.00 2003-04-14 17:45:09.084 104 15702.49 538.39 57015.54 88888.00 2003-04-14 17:45:10.084 104 15701.97 538.64 57014.93 88888.00 2003-04-14 17:45:11.084 104 15702.62 538.64 57015.54 88888.00 2003-04-14 17:45:12.084 104 15703.14 539.14 57015.18 88888.00 2003-04-14 17:45:13.084 104 15701.97 539.26 57015.05 88888.00 2003-04-14 17:45:14.084 104 15702.36 539.26 57015.18 88888.00 2003-04-14 17:45:15.084 104 15702.23 539.14 57015.79 88888.00 2003-04-14 17:45:16.084 104 15702.49 539.14 57014.93 88888.00 2003-04-14 17:45:17.084 104 15702.49 539.51 57015.54 88888.00 2003-04-14 17:45:18.084 104 15701.84 538.52 57015.91 88888.00 2003-04-14 17:45:19.084 104 15702.62 539.26 57016.03 88888.00 2003-04-14 17:45:20.084 104 15701.46 538.76 57015.42 88888.00 2003-04-14 17:45:21.084 104 15701.97 539.14 57015.79 88888.00 2003-04-14 17:45:22.084 104 15702.10 538.89 57015.66 88888.00 2003-04-14 17:45:23.084 104 15701.71 539.26 57015.79 88888.00 2003-04-14 17:45:24.084 104 15702.49 539.01 57016.15 88888.00 2003-04-14 17:45:25.084 104 15701.84 538.89 57016.03 88888.00 2003-04-14 17:45:26.084 104 15702.36 539.63 57015.79 88888.00 2003-04-14 17:45:27.084 104 15702.10 539.14 57016.03 88888.00 2003-04-14 17:45:28.084 104 15701.97 538.64 57015.79 88888.00 2003-04-14 17:45:29.084 104 15701.71 539.01 57015.42 88888.00 2003-04-14 17:45:30.084 104 15701.33 539.01 57015.79 88888.00 2003-04-14 17:45:31.084 104 15701.33 539.26 57016.40 88888.00 2003-04-14 17:45:32.084 104 15701.20 539.26 57015.91 88888.00 2003-04-14 17:45:33.084 104 15700.68 539.63 57016.03 88888.00 2003-04-14 17:45:34.084 104 15700.81 539.38 57016.27 88888.00 2003-04-14 17:45:35.084 104 15701.07 539.75 57016.89 88888.00 2003-04-14 17:45:36.084 104 15701.07 539.51 57016.03 88888.00 2003-04-14 17:45:37.084 104 15700.16 540.37 57017.25 88888.00 2003-04-14 17:45:38.084 104 15700.94 539.75 57016.15 88888.00 2003-04-14 17:45:39.084 104 15700.29 540.00 57016.03 88888.00 2003-04-14 17:45:40.084 104 15700.68 539.88 57015.79 88888.00 2003-04-14 17:45:41.084 104 15700.55 540.25 57016.03 88888.00 2003-04-14 17:45:42.084 104 15700.16 540.87 57016.03 88888.00 2003-04-14 17:45:43.084 104 15700.03 540.99 57015.79 88888.00 2003-04-14 17:45:44.084 104 15699.77 540.62 57016.52 88888.00 2003-04-14 17:45:45.084 104 15699.64 540.75 57016.52 88888.00 2003-04-14 17:45:46.084 104 15699.64 541.74 57015.91 88888.00 2003-04-14 17:45:47.084 104 15699.38 541.36 57017.13 88888.00 2003-04-14 17:45:48.084 104 15699.25 541.36 57015.66 88888.00 2003-04-14 17:45:49.084 104 15699.51 541.61 57016.40 88888.00 2003-04-14 17:45:50.084 104 15698.73 541.12 57015.91 88888.00 2003-04-14 17:45:51.084 104 15698.60 541.86 57016.27 88888.00 2003-04-14 17:45:52.084 104 15698.21 542.23 57015.79 88888.00 2003-04-14 17:45:53.084 104 15698.47 542.36 57015.66 88888.00 2003-04-14 17:45:54.084 104 15698.34 542.23 57016.27 88888.00 2003-04-14 17:45:55.084 104 15698.34 542.23 57015.79 88888.00 2003-04-14 17:45:56.084 104 15697.69 542.48 57016.03 88888.00 2003-04-14 17:45:57.084 104 15697.04 542.23 57016.03 88888.00 2003-04-14 17:45:58.084 104 15697.43 542.60 57015.79 88888.00 2003-04-14 17:45:59.084 104 15697.69 543.22 57016.52 88888.00 2003-04-14 17:46:00.084 104 15697.04 542.73 57016.40 88888.00 2003-04-14 17:46:01.084 104 15696.91 542.73 57015.42 88888.00 2003-04-14 17:46:02.084 104 15696.91 542.85 57016.15 88888.00 2003-04-14 17:46:03.084 104 15696.91 543.10 57015.79 88888.00 2003-04-14 17:46:04.084 104 15696.52 542.48 57015.79 88888.00 2003-04-14 17:46:05.084 104 15696.78 542.60 57016.03 88888.00 2003-04-14 17:46:06.084 104 15696.65 542.73 57015.66 88888.00 2003-04-14 17:46:07.084 104 15696.39 542.23 57016.03 88888.00 2003-04-14 17:46:08.084 104 15696.39 542.73 57015.42 88888.00 2003-04-14 17:46:09.084 104 15695.87 542.85 57015.42 88888.00 2003-04-14 17:46:10.084 104 15695.35 543.10 57015.54 88888.00 2003-04-14 17:46:11.084 104 15696.52 542.48 57015.42 88888.00 2003-04-14 17:46:12.084 104 15695.74 542.85 57015.30 88888.00 2003-04-14 17:46:13.084 104 15696.39 543.35 57015.30 88888.00 2003-04-14 17:46:14.084 104 15696.00 542.98 57014.93 88888.00 2003-04-14 17:46:15.084 104 15695.74 542.85 57015.05 88888.00 2003-04-14 17:46:16.084 104 15696.13 542.60 57014.68 88888.00 2003-04-14 17:46:17.084 104 15696.65 543.59 57015.30 88888.00 2003-04-14 17:46:18.084 104 15695.87 542.73 57014.81 88888.00 2003-04-14 17:46:19.084 104 15695.74 543.35 57014.81 88888.00 2003-04-14 17:46:20.084 104 15696.52 543.22 57014.81 88888.00 2003-04-14 17:46:21.084 104 15696.00 543.10 57014.32 88888.00 2003-04-14 17:46:22.084 104 15696.00 543.47 57015.05 88888.00 2003-04-14 17:46:23.084 104 15695.61 542.48 57014.68 88888.00 2003-04-14 17:46:24.084 104 15696.39 542.98 57015.30 88888.00 2003-04-14 17:46:25.084 104 15696.52 543.22 57014.44 88888.00 2003-04-14 17:46:26.084 104 15696.65 542.98 57014.44 88888.00 2003-04-14 17:46:27.084 104 15696.78 542.98 57014.32 88888.00 2003-04-14 17:46:28.084 104 15696.39 542.73 57014.20 88888.00 2003-04-14 17:46:29.084 104 15696.26 543.10 57014.32 88888.00 2003-04-14 17:46:30.084 104 15696.26 542.73 57014.32 88888.00 2003-04-14 17:46:31.084 104 15696.52 543.22 57014.20 88888.00 2003-04-14 17:46:32.084 104 15696.65 543.35 57013.59 88888.00 2003-04-14 17:46:33.084 104 15696.78 541.98 57014.32 88888.00 2003-04-14 17:46:34.084 104 15696.65 542.36 57013.71 88888.00 2003-04-14 17:46:35.084 104 15696.78 542.23 57013.34 88888.00 2003-04-14 17:46:36.084 104 15697.56 542.48 57013.83 88888.00 2003-04-14 17:46:37.084 104 15697.17 542.36 57013.95 88888.00 2003-04-14 17:46:38.084 104 15696.52 542.73 57013.95 88888.00 2003-04-14 17:46:39.084 104 15696.78 542.48 57013.71 88888.00 2003-04-14 17:46:40.084 104 15697.17 543.35 57013.83 88888.00 2003-04-14 17:46:41.084 104 15698.08 541.74 57013.59 88888.00 2003-04-14 17:46:42.084 104 15697.95 542.11 57013.71 88888.00 2003-04-14 17:46:43.084 104 15697.82 542.48 57013.59 88888.00 2003-04-14 17:46:44.084 104 15698.73 542.23 57014.20 88888.00 2003-04-14 17:46:45.084 104 15697.69 541.98 57014.07 88888.00 2003-04-14 17:46:46.084 104 15697.95 542.11 57013.46 88888.00 2003-04-14 17:46:47.084 104 15699.38 541.74 57013.46 88888.00 2003-04-14 17:46:48.084 104 15698.73 542.48 57013.10 88888.00 2003-04-14 17:46:49.084 104 15698.99 541.98 57013.95 88888.00 2003-04-14 17:46:50.084 104 15699.25 541.36 57013.46 88888.00 2003-04-14 17:46:51.084 104 15699.12 541.49 57012.85 88888.00 2003-04-14 17:46:52.084 104 15699.25 541.49 57013.46 88888.00 2003-04-14 17:46:53.084 104 15699.25 542.11 57014.20 88888.00 2003-04-14 17:46:54.084 104 15698.86 541.86 57013.34 88888.00 2003-04-14 17:46:55.084 104 15700.03 541.24 57013.46 88888.00 2003-04-14 17:46:56.084 104 15699.77 541.98 57013.59 88888.00 2003-04-14 17:46:57.084 104 15700.16 541.36 57013.71 88888.00 2003-04-14 17:46:58.084 104 15700.16 541.36 57013.46 88888.00 2003-04-14 17:46:59.084 104 15700.94 541.36 57013.34 88888.00 2003-04-14 17:47:00.084 104 15700.03 541.12 57013.46 88888.00 2003-04-14 17:47:01.084 104 15700.29 541.61 57013.46 88888.00 2003-04-14 17:47:02.084 104 15700.94 541.61 57013.10 88888.00 2003-04-14 17:47:03.084 104 15701.20 541.12 57013.34 88888.00 2003-04-14 17:47:04.084 104 15701.58 541.49 57014.07 88888.00 2003-04-14 17:47:05.084 104 15701.46 541.49 57013.83 88888.00 2003-04-14 17:47:06.084 104 15701.33 541.24 57013.71 88888.00 2003-04-14 17:47:07.084 104 15701.58 540.99 57013.22 88888.00 2003-04-14 17:47:08.084 104 15702.10 540.37 57013.22 88888.00 2003-04-14 17:47:09.084 104 15702.23 541.12 57013.34 88888.00 2003-04-14 17:47:10.084 104 15701.71 541.24 57013.95 88888.00 2003-04-14 17:47:11.084 104 15701.97 541.12 57013.83 88888.00 2003-04-14 17:47:12.084 104 15703.01 540.50 57014.07 88888.00 2003-04-14 17:47:13.084 104 15703.27 541.61 57013.95 88888.00 2003-04-14 17:47:14.084 104 15702.49 541.36 57014.07 88888.00 2003-04-14 17:47:15.084 104 15702.49 541.49 57013.83 88888.00 2003-04-14 17:47:16.084 104 15703.27 540.99 57013.71 88888.00 2003-04-14 17:47:17.084 104 15702.88 541.24 57014.32 88888.00 2003-04-14 17:47:18.084 104 15703.53 540.99 57013.83 88888.00 2003-04-14 17:47:19.084 104 15703.66 541.49 57013.83 88888.00 2003-04-14 17:47:20.084 104 15703.40 540.62 57014.44 88888.00 2003-04-14 17:47:21.084 104 15703.01 541.24 57014.44 88888.00 2003-04-14 17:47:22.084 104 15703.40 541.12 57014.32 88888.00 2003-04-14 17:47:23.084 104 15703.01 540.37 57013.95 88888.00 2003-04-14 17:47:24.084 104 15703.01 541.12 57014.32 88888.00 2003-04-14 17:47:25.084 104 15703.27 541.12 57014.44 88888.00 2003-04-14 17:47:26.084 104 15702.88 541.49 57014.81 88888.00 2003-04-14 17:47:27.084 104 15703.40 540.99 57014.20 88888.00 2003-04-14 17:47:28.084 104 15703.40 540.75 57014.44 88888.00 2003-04-14 17:47:29.084 104 15703.53 541.36 57014.32 88888.00 2003-04-14 17:47:30.084 104 15702.75 541.74 57015.05 88888.00 2003-04-14 17:47:31.084 104 15703.27 541.49 57014.93 88888.00 2003-04-14 17:47:32.084 104 15702.88 541.24 57015.18 88888.00 2003-04-14 17:47:33.084 104 15703.53 541.24 57014.20 88888.00 2003-04-14 17:47:34.084 104 15702.75 541.36 57014.44 88888.00 2003-04-14 17:47:35.084 104 15702.88 541.74 57015.05 88888.00 2003-04-14 17:47:36.084 104 15701.97 541.74 57015.18 88888.00 2003-04-14 17:47:37.084 104 15701.84 541.61 57014.56 88888.00 2003-04-14 17:47:38.084 104 15702.10 541.74 57014.44 88888.00 2003-04-14 17:47:39.084 104 15701.46 541.24 57015.30 88888.00 2003-04-14 17:47:40.084 104 15700.81 540.99 57015.54 88888.00 2003-04-14 17:47:41.084 104 15700.55 541.36 57014.81 88888.00 2003-04-14 17:47:42.084 104 15700.94 540.99 57015.05 88888.00 2003-04-14 17:47:43.084 104 15700.94 541.12 57015.30 88888.00 2003-04-14 17:47:44.084 104 15700.29 541.61 57014.93 88888.00 2003-04-14 17:47:45.084 104 15700.16 541.98 57014.68 88888.00 2003-04-14 17:47:46.084 104 15699.51 541.61 57015.42 88888.00 2003-04-14 17:47:47.084 104 15699.51 541.49 57015.18 88888.00 2003-04-14 17:47:48.084 104 15698.73 541.74 57015.42 88888.00 2003-04-14 17:47:49.084 104 15699.12 541.61 57015.42 88888.00 2003-04-14 17:47:50.084 104 15698.08 541.74 57014.81 88888.00 2003-04-14 17:47:51.084 104 15697.56 542.11 57015.05 88888.00 2003-04-14 17:47:52.084 104 15698.21 542.11 57014.68 88888.00 2003-04-14 17:47:53.084 104 15698.60 541.98 57015.18 88888.00 2003-04-14 17:47:54.084 104 15697.69 541.98 57014.93 88888.00 2003-04-14 17:47:55.084 104 15697.69 542.11 57014.68 88888.00 2003-04-14 17:47:56.084 104 15698.34 541.86 57014.68 88888.00 2003-04-14 17:47:57.084 104 15697.56 542.23 57014.32 88888.00 2003-04-14 17:47:58.084 104 15696.78 541.98 57014.81 88888.00 2003-04-14 17:47:59.084 104 15697.82 542.48 57014.81 88888.00 2003-04-14 17:48:00.084 104 15696.91 542.36 57014.56 88888.00 2003-04-14 17:48:01.084 104 15696.65 542.11 57014.68 88888.00 2003-04-14 17:48:02.084 104 15697.30 541.61 57014.56 88888.00 2003-04-14 17:48:03.084 104 15696.00 541.74 57014.81 88888.00 2003-04-14 17:48:04.084 104 15697.04 542.60 57015.18 88888.00 2003-04-14 17:48:05.084 104 15696.26 542.60 57013.95 88888.00 2003-04-14 17:48:06.084 104 15696.39 542.23 57014.20 88888.00 2003-04-14 17:48:07.084 104 15695.87 542.73 57014.93 88888.00 2003-04-14 17:48:08.084 104 15696.13 542.23 57014.68 88888.00 2003-04-14 17:48:09.084 104 15695.74 542.23 57014.68 88888.00 2003-04-14 17:48:10.084 104 15695.61 542.36 57014.93 88888.00 2003-04-14 17:48:11.084 104 15694.44 542.98 57014.68 88888.00 2003-04-14 17:48:12.084 104 15694.57 541.98 57015.05 88888.00 2003-04-14 17:48:13.084 104 15694.83 542.23 57014.81 88888.00 2003-04-14 17:48:14.084 104 15694.96 541.98 57014.81 88888.00 2003-04-14 17:48:15.084 104 15693.92 541.98 57014.44 88888.00 2003-04-14 17:48:16.084 104 15694.44 542.23 57014.56 88888.00 2003-04-14 17:48:17.084 104 15693.92 542.36 57014.32 88888.00 2003-04-14 17:48:18.084 104 15693.92 541.86 57014.81 88888.00 2003-04-14 17:48:19.084 104 15694.18 541.86 57014.44 88888.00 2003-04-14 17:48:20.084 104 15694.83 541.98 57015.18 88888.00 2003-04-14 17:48:21.084 104 15694.83 541.86 57014.32 88888.00 2003-04-14 17:48:22.084 104 15694.44 542.36 57014.93 88888.00 2003-04-14 17:48:23.084 104 15693.92 541.24 57013.83 88888.00 2003-04-14 17:48:24.084 104 15694.18 541.74 57014.68 88888.00 2003-04-14 17:48:25.084 104 15694.31 541.49 57014.20 88888.00 2003-04-14 17:48:26.084 104 15693.92 542.36 57014.56 88888.00 2003-04-14 17:48:27.084 104 15694.18 541.98 57014.68 88888.00 2003-04-14 17:48:28.084 104 15694.83 540.99 57014.32 88888.00 2003-04-14 17:48:29.084 104 15694.31 540.87 57014.07 88888.00 2003-04-14 17:48:30.084 104 15694.83 541.61 57014.68 88888.00 2003-04-14 17:48:31.084 104 15694.05 541.36 57013.95 88888.00 2003-04-14 17:48:32.084 104 15694.31 541.49 57014.07 88888.00 2003-04-14 17:48:33.084 104 15694.70 541.12 57014.07 88888.00 2003-04-14 17:48:34.084 104 15694.44 541.24 57014.32 88888.00 2003-04-14 17:48:35.084 104 15694.83 541.12 57014.20 88888.00 2003-04-14 17:48:36.084 104 15694.44 540.87 57014.07 88888.00 2003-04-14 17:48:37.084 104 15694.31 540.50 57014.20 88888.00 2003-04-14 17:48:38.084 104 15694.83 540.99 57013.83 88888.00 2003-04-14 17:48:39.084 104 15694.18 540.99 57013.83 88888.00 2003-04-14 17:48:40.084 104 15694.44 541.12 57013.46 88888.00 2003-04-14 17:48:41.084 104 15694.44 540.50 57014.20 88888.00 2003-04-14 17:48:42.084 104 15694.57 540.62 57013.71 88888.00 2003-04-14 17:48:43.084 104 15694.18 540.99 57013.83 88888.00 2003-04-14 17:48:44.084 104 15694.31 540.75 57013.95 88888.00 2003-04-14 17:48:45.084 104 15694.57 541.36 57014.44 88888.00 2003-04-14 17:48:46.084 104 15694.57 540.00 57014.20 88888.00 2003-04-14 17:48:47.084 104 15694.96 540.50 57013.59 88888.00 2003-04-14 17:48:48.084 104 15694.83 540.13 57014.32 88888.00 2003-04-14 17:48:49.084 104 15694.44 540.50 57014.20 88888.00 2003-04-14 17:48:50.084 104 15694.83 540.25 57012.97 88888.00 2003-04-14 17:48:51.084 104 15694.83 540.00 57013.95 88888.00 2003-04-14 17:48:52.084 104 15695.09 540.50 57013.83 88888.00 2003-04-14 17:48:53.084 104 15695.48 540.00 57013.46 88888.00 2003-04-14 17:48:54.084 104 15695.87 539.63 57013.59 88888.00 2003-04-14 17:48:55.084 104 15695.35 540.00 57014.44 88888.00 2003-04-14 17:48:56.084 104 15696.78 540.13 57013.95 88888.00 2003-04-14 17:48:57.084 104 15696.13 539.14 57013.59 88888.00 2003-04-14 17:48:58.084 104 15696.39 539.75 57013.95 88888.00 2003-04-14 17:48:59.084 104 15696.52 539.88 57013.83 88888.00 2003-04-14 17:49:00.084 104 15697.17 539.26 57013.46 88888.00 2003-04-14 17:49:01.084 104 15697.04 540.25 57013.34 88888.00 2003-04-14 17:49:02.084 104 15697.30 539.38 57013.71 88888.00 2003-04-14 17:49:03.084 104 15697.43 539.26 57013.71 88888.00 2003-04-14 17:49:04.084 104 15697.30 539.75 57014.07 88888.00 2003-04-14 17:49:05.084 104 15697.30 539.88 57013.46 88888.00 2003-04-14 17:49:06.084 104 15696.78 539.14 57014.32 88888.00 2003-04-14 17:49:07.084 104 15697.56 539.14 57013.95 88888.00 2003-04-14 17:49:08.084 104 15697.43 538.76 57013.83 88888.00 2003-04-14 17:49:09.084 104 15697.43 538.76 57013.59 88888.00 2003-04-14 17:49:10.084 104 15697.17 539.38 57013.71 88888.00 2003-04-14 17:49:11.084 104 15698.08 539.51 57013.34 88888.00 2003-04-14 17:49:12.084 104 15697.04 539.14 57014.20 88888.00 2003-04-14 17:49:13.084 104 15696.65 539.38 57013.71 88888.00 2003-04-14 17:49:14.084 104 15696.78 539.38 57014.07 88888.00 2003-04-14 17:49:15.084 104 15696.65 539.01 57014.20 88888.00 2003-04-14 17:49:16.084 104 15696.13 539.51 57014.32 88888.00 2003-04-14 17:49:17.084 104 15696.00 538.52 57014.07 88888.00 2003-04-14 17:49:18.084 104 15696.26 538.14 57013.95 88888.00 2003-04-14 17:49:19.084 104 15695.35 538.27 57013.83 88888.00 2003-04-14 17:49:20.084 104 15695.22 537.77 57013.83 88888.00 2003-04-14 17:49:21.084 104 15695.35 538.52 57013.22 88888.00 2003-04-14 17:49:22.084 104 15695.35 538.64 57014.07 88888.00 2003-04-14 17:49:23.084 104 15694.70 538.52 57013.34 88888.00 2003-04-14 17:49:24.084 104 15695.61 538.39 57013.83 88888.00 2003-04-14 17:49:25.084 104 15695.61 538.76 57013.59 88888.00 2003-04-14 17:49:26.084 104 15695.48 537.77 57013.95 88888.00 2003-04-14 17:49:27.084 104 15695.61 537.90 57013.59 88888.00 2003-04-14 17:49:28.084 104 15695.87 538.27 57014.20 88888.00 2003-04-14 17:49:29.084 104 15694.96 537.90 57013.83 88888.00 2003-04-14 17:49:30.084 104 15694.83 537.77 57013.34 88888.00 2003-04-14 17:49:31.084 104 15695.22 538.52 57013.46 88888.00 2003-04-14 17:49:32.084 104 15694.96 537.77 57013.59 88888.00 2003-04-14 17:49:33.084 104 15695.09 537.90 57013.46 88888.00 2003-04-14 17:49:34.084 104 15695.22 538.02 57013.46 88888.00 2003-04-14 17:49:35.084 104 15694.57 537.77 57013.34 88888.00 2003-04-14 17:49:36.084 104 15693.79 538.02 57013.22 88888.00 2003-04-14 17:49:37.084 104 15694.44 537.40 57013.71 88888.00 2003-04-14 17:49:38.084 104 15694.18 538.02 57013.71 88888.00 2003-04-14 17:49:39.084 104 15694.31 537.28 57013.59 88888.00 2003-04-14 17:49:40.084 104 15693.66 537.53 57013.10 88888.00 2003-04-14 17:49:41.084 104 15693.92 536.91 57013.10 88888.00 2003-04-14 17:49:42.084 104 15693.79 537.77 57013.10 88888.00 2003-04-14 17:49:43.084 104 15693.01 537.15 57013.10 88888.00 2003-04-14 17:49:44.084 104 15693.27 537.90 57013.83 88888.00 2003-04-14 17:49:45.084 104 15692.62 538.02 57013.46 88888.00 2003-04-14 17:49:46.084 104 15692.62 537.77 57013.34 88888.00 2003-04-14 17:49:47.084 104 15691.84 538.02 57013.59 88888.00 2003-04-14 17:49:48.084 104 15691.71 537.40 57013.22 88888.00 2003-04-14 17:49:49.084 104 15690.67 537.28 57012.85 88888.00 2003-04-14 17:49:50.084 104 15690.41 537.65 57013.59 88888.00 2003-04-14 17:49:51.084 104 15690.93 538.02 57012.61 88888.00 2003-04-14 17:49:52.084 104 15689.50 538.39 57012.85 88888.00 2003-04-14 17:49:53.084 104 15689.63 538.14 57012.73 88888.00 2003-04-14 17:49:54.084 104 15689.50 537.65 57012.85 88888.00 2003-04-14 17:49:55.084 104 15688.85 538.14 57012.61 88888.00 2003-04-14 17:49:56.084 104 15688.72 538.52 57013.46 88888.00 2003-04-14 17:49:57.084 104 15688.46 537.90 57012.61 88888.00 2003-04-14 17:49:58.084 104 15687.55 538.39 57012.36 88888.00 2003-04-14 17:49:59.084 104 15687.42 538.27 57013.22 88888.00 2003-04-14 17:50:00.084 104 15686.77 537.65 57012.36 88888.00 2003-04-14 17:50:01.084 104 15686.51 537.53 57012.61 88888.00 2003-04-14 17:50:02.084 104 15686.90 537.15 57012.36 88888.00 2003-04-14 17:50:03.084 104 15684.95 538.27 57012.85 88888.00 2003-04-14 17:50:04.084 104 15685.73 538.64 57012.61 88888.00 2003-04-14 17:50:05.084 104 15684.95 538.39 57012.24 88888.00 2003-04-14 17:50:06.084 104 15684.69 538.02 57011.75 88888.00 2003-04-14 17:50:07.084 104 15684.17 539.51 57011.63 88888.00 2003-04-14 17:50:08.084 104 15683.39 538.89 57012.85 88888.00 2003-04-14 17:50:09.084 104 15683.39 538.52 57012.12 88888.00 2003-04-14 17:50:10.084 104 15682.62 539.01 57011.75 88888.00 2003-04-14 17:50:11.084 104 15682.36 538.76 57011.14 88888.00 2003-04-14 17:50:12.084 104 15682.10 539.14 57011.51 88888.00 2003-04-14 17:50:13.084 104 15682.36 540.25 57012.00 88888.00 2003-04-14 17:50:14.084 104 15682.36 539.26 57011.02 88888.00 2003-04-14 17:50:15.084 104 15681.45 539.88 57011.51 88888.00 2003-04-14 17:50:16.084 104 15681.45 539.88 57010.89 88888.00 2003-04-14 17:50:17.084 104 15681.06 539.75 57011.14 88888.00 2003-04-14 17:50:18.084 104 15680.41 540.37 57011.02 88888.00 2003-04-14 17:50:19.084 104 15680.41 540.62 57010.89 88888.00 2003-04-14 17:50:20.084 104 15680.15 540.99 57011.14 88888.00 2003-04-14 17:50:21.084 104 15680.02 540.99 57010.53 88888.00 2003-04-14 17:50:22.084 104 15680.15 541.49 57009.92 88888.00 2003-04-14 17:50:23.084 104 15680.02 540.87 57010.16 88888.00 2003-04-14 17:50:24.084 104 15679.89 541.49 57009.79 88888.00 2003-04-14 17:50:25.084 104 15679.63 541.49 57010.53 88888.00 2003-04-14 17:50:26.084 104 15679.24 541.49 57010.04 88888.00 2003-04-14 17:50:27.084 104 15679.11 541.49 57009.92 88888.00 2003-04-14 17:50:28.084 104 15678.85 541.74 57009.92 88888.00 2003-04-14 17:50:29.084 104 15679.24 541.74 57009.55 88888.00 2003-04-14 17:50:30.084 104 15678.98 541.61 57009.43 88888.00 2003-04-14 17:50:31.084 104 15678.07 541.61 57009.18 88888.00 2003-04-14 17:50:32.084 104 15678.46 541.98 57010.53 88888.00 2003-04-14 17:50:33.084 104 15678.59 542.11 57009.18 88888.00 2003-04-14 17:50:34.084 104 15677.55 541.74 57009.92 88888.00 2003-04-14 17:50:35.084 104 15677.42 542.48 57009.43 88888.00 2003-04-14 17:50:36.084 104 15677.68 543.10 57009.92 88888.00 2003-04-14 17:50:37.084 104 15677.16 542.11 57009.67 88888.00 2003-04-14 17:50:38.084 104 15676.90 541.98 57009.79 88888.00 2003-04-14 17:50:39.084 104 15677.29 542.60 57009.18 88888.00 2003-04-14 17:50:40.084 104 15675.86 542.48 57009.06 88888.00 2003-04-14 17:50:41.084 104 15675.99 542.60 57008.94 88888.00 2003-04-14 17:50:42.084 104 15676.12 542.23 57008.82 88888.00 2003-04-14 17:50:43.084 104 15675.99 542.98 57009.06 88888.00 2003-04-14 17:50:44.084 104 15676.38 542.73 57008.33 88888.00 2003-04-14 17:50:45.084 104 15675.21 542.36 57008.57 88888.00 2003-04-14 17:50:46.084 104 15674.69 542.98 57008.45 88888.00 2003-04-14 17:50:47.084 104 15675.60 542.85 57008.57 88888.00 2003-04-14 17:50:48.084 104 15674.82 543.10 57008.33 88888.00 2003-04-14 17:50:49.084 104 15675.21 542.98 57007.11 88888.00 2003-04-14 17:50:50.084 104 15675.08 542.60 57007.47 88888.00 2003-04-14 17:50:51.084 104 15673.91 543.22 57007.59 88888.00 2003-04-14 17:50:52.084 104 15674.56 544.09 57007.71 88888.00 2003-04-14 17:50:53.084 104 15673.91 544.21 57006.98 88888.00 2003-04-14 17:50:54.084 104 15674.56 544.71 57007.11 88888.00 2003-04-14 17:50:55.084 104 15674.04 544.71 57007.35 88888.00 2003-04-14 17:50:56.084 104 15674.56 543.84 57007.11 88888.00 2003-04-14 17:50:57.084 104 15673.91 545.08 57006.37 88888.00 2003-04-14 17:50:58.084 104 15674.30 545.82 57006.74 88888.00 2003-04-14 17:50:59.084 104 15675.21 546.20 57006.62 88888.00 2003-04-14 17:51:00.084 104 15674.30 546.07 57006.74 88888.00 2003-04-14 17:51:01.084 104 15674.82 546.07 57006.12 88888.00 2003-04-14 17:51:02.084 104 15674.56 546.44 57006.49 88888.00 2003-04-14 17:51:03.084 104 15675.08 546.57 57006.37 88888.00 2003-04-14 17:51:04.084 104 15674.69 547.19 57006.37 88888.00 2003-04-14 17:51:05.084 104 15674.69 547.56 57005.88 88888.00 2003-04-14 17:51:06.084 104 15675.21 547.68 57006.12 88888.00 2003-04-14 17:51:07.084 104 15675.60 547.06 57006.00 88888.00 2003-04-14 17:51:08.084 104 15674.56 548.05 57005.76 88888.00 2003-04-14 17:51:09.084 104 15674.95 548.18 57006.00 88888.00 2003-04-14 17:51:10.084 104 15676.25 548.92 57005.27 88888.00 2003-04-14 17:51:11.084 104 15674.95 548.80 57005.27 88888.00 2003-04-14 17:51:12.084 104 15675.34 549.54 57005.39 88888.00 2003-04-14 17:51:13.084 104 15675.08 549.91 57005.76 88888.00 2003-04-14 17:51:14.084 104 15675.21 550.16 57004.90 88888.00 2003-04-14 17:51:15.084 104 15675.08 549.66 57005.64 88888.00 2003-04-14 17:51:16.084 104 15675.21 549.54 57004.29 88888.00 2003-04-14 17:51:17.084 104 15674.95 549.91 57005.03 88888.00 2003-04-14 17:51:18.084 104 15674.95 550.28 57005.64 88888.00 2003-04-14 17:51:19.084 104 15674.82 550.90 57005.15 88888.00 2003-04-14 17:51:20.084 104 15675.60 551.03 57005.15 88888.00 2003-04-14 17:51:21.084 104 15675.34 551.15 57004.90 88888.00 2003-04-14 17:51:22.084 104 15675.08 551.15 57004.90 88888.00 2003-04-14 17:51:23.084 104 15674.95 551.40 57004.54 88888.00 2003-04-14 17:51:24.084 104 15675.60 551.89 57004.54 88888.00 2003-04-14 17:51:25.084 104 15675.34 551.03 57004.54 88888.00 2003-04-14 17:51:26.084 104 15675.34 551.52 57004.66 88888.00 2003-04-14 17:51:27.084 104 15675.34 551.15 57004.17 88888.00 2003-04-14 17:51:28.084 104 15675.47 551.27 57004.29 88888.00 2003-04-14 17:51:29.084 104 15674.95 551.89 57004.66 88888.00 2003-04-14 17:51:30.084 104 15676.12 551.27 57003.93 88888.00 2003-04-14 17:51:31.084 104 15675.08 551.15 57003.80 88888.00 2003-04-14 17:51:32.084 104 15675.73 551.64 57003.68 88888.00 2003-04-14 17:51:33.084 104 15676.38 551.52 57004.05 88888.00 2003-04-14 17:51:34.084 104 15676.12 551.89 57004.05 88888.00 2003-04-14 17:51:35.084 104 15676.64 551.15 57003.56 88888.00 2003-04-14 17:51:36.084 104 15676.90 550.28 57003.93 88888.00 2003-04-14 17:51:37.084 104 15677.55 551.03 57003.56 88888.00 2003-04-14 17:51:38.084 104 15677.03 551.27 57003.19 88888.00 2003-04-14 17:51:39.084 104 15677.42 550.78 57003.44 88888.00 2003-04-14 17:51:40.084 104 15677.55 550.53 57003.56 88888.00 2003-04-14 17:51:41.084 104 15679.11 550.28 57003.07 88888.00 2003-04-14 17:51:42.084 104 15678.98 549.91 57002.70 88888.00 2003-04-14 17:51:43.084 104 15678.98 549.54 57002.46 88888.00 2003-04-14 17:51:44.084 104 15679.89 550.03 57002.82 88888.00 2003-04-14 17:51:45.084 104 15680.67 549.42 57003.07 88888.00 2003-04-14 17:51:46.084 104 15679.50 549.66 57001.97 88888.00 2003-04-14 17:51:47.084 104 15680.41 549.79 57003.07 88888.00 2003-04-14 17:51:48.084 104 15680.54 548.92 57002.21 88888.00 2003-04-14 17:51:49.084 104 15680.41 549.04 57002.58 88888.00 2003-04-14 17:51:50.084 104 15681.45 548.05 57001.97 88888.00 2003-04-14 17:51:51.084 104 15680.54 548.42 57002.09 88888.00 2003-04-14 17:51:53.084 104 15680.80 548.18 57002.82 88888.00 2003-04-14 17:51:54.084 104 15681.45 547.43 57002.21 88888.00 2003-04-14 17:51:55.084 104 15681.97 547.19 57002.21 88888.00 2003-04-14 17:51:56.084 104 15681.32 547.43 57001.85 88888.00 2003-04-14 17:51:57.084 104 15682.10 546.32 57001.60 88888.00 2003-04-14 17:51:58.084 104 15682.10 547.06 57002.09 88888.00 2003-04-14 17:51:59.084 104 15682.75 546.69 57002.09 88888.00 2003-04-14 17:52:00.084 104 15683.26 546.32 57001.73 88888.00 2003-04-14 17:52:01.084 104 15683.13 545.82 57002.09 88888.00 2003-04-14 17:52:02.084 104 15683.53 546.32 57001.73 88888.00 2003-04-14 17:52:03.084 104 15683.92 545.33 57002.46 88888.00 2003-04-14 17:52:04.084 104 15684.17 546.07 57001.85 88888.00 2003-04-14 17:52:05.084 104 15684.43 545.45 57002.09 88888.00 2003-04-14 17:52:06.084 104 15685.34 544.83 57002.21 88888.00 2003-04-14 17:52:07.084 104 15684.82 546.07 57001.73 88888.00 2003-04-14 17:52:08.084 104 15684.95 544.34 57001.85 88888.00 2003-04-14 17:52:09.084 104 15686.38 544.59 57002.09 88888.00 2003-04-14 17:52:10.084 104 15686.90 543.84 57002.21 88888.00 2003-04-14 17:52:11.084 104 15686.51 544.09 57001.73 88888.00 2003-04-14 17:52:12.084 104 15686.77 543.59 57001.36 88888.00 2003-04-14 17:52:13.084 104 15688.46 543.47 57001.48 88888.00 2003-04-14 17:52:14.084 104 15688.46 543.72 57001.48 88888.00 2003-04-14 17:52:15.084 104 15688.85 542.98 57001.23 88888.00 2003-04-14 17:52:16.084 104 15689.63 542.98 57001.48 88888.00 2003-04-14 17:52:17.084 104 15689.37 542.73 57001.60 88888.00 2003-04-14 17:52:18.084 104 15690.15 541.98 57001.36 88888.00 2003-04-14 17:52:19.084 104 15690.67 542.11 57001.97 88888.00 2003-04-14 17:52:20.084 104 15690.41 542.36 57001.60 88888.00 2003-04-14 17:52:21.084 104 15691.06 542.23 57001.85 88888.00 2003-04-14 17:52:22.084 104 15693.01 541.49 57001.97 88888.00 2003-04-14 17:52:23.084 104 15692.88 541.24 57001.60 88888.00 2003-04-14 17:52:24.084 104 15692.88 541.49 57001.60 88888.00 2003-04-14 17:52:25.084 104 15694.18 541.24 57001.73 88888.00 2003-04-14 17:52:26.084 104 15694.05 541.74 57001.36 88888.00 2003-04-14 17:52:27.084 104 15694.44 540.75 57002.21 88888.00 2003-04-14 17:52:28.084 104 15695.09 540.13 57002.58 88888.00 2003-04-14 17:52:29.084 104 15695.74 540.13 57001.60 88888.00 2003-04-14 17:52:30.084 104 15696.00 539.63 57002.21 88888.00 2003-04-14 17:52:31.084 104 15696.91 540.00 57001.85 88888.00 2003-04-14 17:52:32.084 104 15696.65 539.26 57002.21 88888.00 2003-04-14 17:52:33.084 104 15697.95 539.51 57002.21 88888.00 2003-04-14 17:52:34.084 104 15697.95 539.14 57002.82 88888.00 2003-04-14 17:52:35.084 104 15698.47 539.38 57002.70 88888.00 2003-04-14 17:52:36.084 104 15698.99 538.27 57002.95 88888.00 2003-04-14 17:52:37.084 104 15699.90 538.39 57002.95 88888.00 2003-04-14 17:52:38.084 104 15700.16 538.27 57002.58 88888.00 2003-04-14 17:52:39.084 104 15700.42 537.90 57003.19 88888.00 2003-04-14 17:52:40.084 104 15701.07 537.77 57003.68 88888.00 2003-04-14 17:52:41.084 104 15701.20 536.66 57003.07 88888.00 2003-04-14 17:52:42.084 104 15702.10 537.03 57003.44 88888.00 2003-04-14 17:52:43.084 104 15703.27 536.53 57003.93 88888.00 2003-04-14 17:52:44.084 104 15702.88 536.53 57003.68 88888.00 2003-04-14 17:52:45.084 104 15702.88 536.53 57003.80 88888.00 2003-04-14 17:52:46.084 104 15704.05 535.79 57003.68 88888.00 2003-04-14 17:52:47.084 104 15703.92 535.79 57003.80 88888.00 2003-04-14 17:52:48.084 104 15704.18 535.54 57003.80 88888.00 2003-04-14 17:52:49.084 104 15704.31 535.30 57004.66 88888.00 2003-04-14 17:52:50.084 104 15704.31 535.30 57004.17 88888.00 2003-04-14 17:52:51.084 104 15704.96 535.42 57004.78 88888.00 2003-04-14 17:52:52.084 104 15704.31 534.80 57005.15 88888.00 2003-04-14 17:52:53.084 104 15705.22 534.80 57004.41 88888.00 2003-04-14 17:52:54.084 104 15705.09 535.05 57005.39 88888.00 2003-04-14 17:52:55.084 104 15705.35 535.05 57005.64 88888.00 2003-04-14 17:52:56.084 104 15706.00 534.55 57005.52 88888.00 2003-04-14 17:52:57.084 104 15704.83 533.93 57005.76 88888.00 2003-04-14 17:52:58.084 104 15705.48 534.18 57006.25 88888.00 2003-04-14 17:52:59.084 104 15705.48 534.55 57005.64 88888.00 2003-04-14 17:53:00.084 104 15705.09 534.31 57006.00 88888.00 2003-04-14 17:53:01.084 104 15705.48 534.68 57006.00 88888.00 2003-04-14 17:53:02.084 104 15706.00 533.81 57006.25 88888.00 2003-04-14 17:53:03.084 104 15706.13 533.81 57006.49 88888.00 2003-04-14 17:53:04.084 104 15706.00 534.43 57006.37 88888.00 2003-04-14 17:53:05.084 104 15705.61 534.06 57006.49 88888.00 2003-04-14 17:53:06.084 104 15706.13 533.44 57007.11 88888.00 2003-04-14 17:53:07.084 104 15705.61 533.44 57007.11 88888.00 2003-04-14 17:53:08.084 104 15705.87 533.69 57007.23 88888.00 2003-04-14 17:53:09.084 104 15705.74 533.56 57006.86 88888.00 2003-04-14 17:53:10.084 104 15706.78 533.44 57006.86 88888.00 2003-04-14 17:53:11.084 104 15706.13 533.81 57007.11 88888.00 2003-04-14 17:53:12.084 104 15705.61 533.56 57007.71 88888.00 2003-04-14 17:53:13.084 104 15706.39 533.19 57007.84 88888.00 2003-04-14 17:53:14.084 104 15706.26 533.44 57008.21 88888.00 2003-04-14 17:53:15.084 104 15705.48 533.31 57008.08 88888.00 2003-04-14 17:53:16.084 104 15706.13 533.81 57007.96 88888.00 2003-04-14 17:53:17.084 104 15706.65 533.31 57008.57 88888.00 2003-04-14 17:53:18.084 104 15705.61 533.44 57008.33 88888.00 2003-04-14 17:53:19.084 104 15705.74 533.69 57008.57 88888.00 2003-04-14 17:53:20.084 104 15705.74 533.44 57009.30 88888.00 2003-04-14 17:53:21.084 104 15706.39 533.93 57009.06 88888.00 2003-04-14 17:53:22.084 104 15705.74 533.56 57009.18 88888.00 2003-04-14 17:53:23.084 104 15706.13 532.94 57009.18 88888.00 2003-04-14 17:53:24.084 104 15706.13 534.06 57009.67 88888.00 2003-04-14 17:53:25.084 104 15705.87 533.56 57009.43 88888.00 2003-04-14 17:53:26.084 104 15705.61 533.56 57010.16 88888.00 2003-04-14 17:53:27.084 104 15705.61 533.81 57010.04 88888.00 2003-04-14 17:53:28.084 104 15705.48 533.81 57010.16 88888.00 2003-04-14 17:53:29.084 104 15704.05 533.93 57009.67 88888.00 2003-04-14 17:53:30.084 104 15704.05 533.81 57010.53 88888.00 2003-04-14 17:53:31.084 104 15704.57 534.18 57010.16 88888.00 2003-04-14 17:53:32.084 104 15703.66 534.43 57010.29 88888.00 2003-04-14 17:53:33.084 104 15703.14 534.06 57011.14 88888.00 2003-04-14 17:53:34.084 104 15703.40 534.68 57011.14 88888.00 2003-04-14 17:53:35.084 104 15702.75 534.92 57010.77 88888.00 2003-04-14 17:53:36.084 104 15702.49 534.06 57011.14 88888.00 2003-04-14 17:53:37.084 104 15702.36 534.55 57011.51 88888.00 2003-04-14 17:53:38.084 104 15701.84 534.18 57011.02 88888.00 2003-04-14 17:53:39.084 104 15701.71 534.80 57011.63 88888.00 2003-04-14 17:53:40.084 104 15702.23 534.68 57010.89 88888.00 2003-04-14 17:53:41.084 104 15701.07 534.92 57011.63 88888.00 2003-04-14 17:53:42.084 104 15700.94 535.42 57011.26 88888.00 2003-04-14 17:53:43.084 104 15700.68 535.17 57011.88 88888.00 2003-04-14 17:53:44.084 104 15701.33 535.79 57011.88 88888.00 2003-04-14 17:53:45.084 104 15700.68 535.30 57012.36 88888.00 2003-04-14 17:53:46.084 104 15700.03 535.79 57011.63 88888.00 2003-04-14 17:53:47.084 104 15700.29 536.29 57011.63 88888.00 2003-04-14 17:53:48.084 104 15700.16 536.16 57012.12 88888.00 2003-04-14 17:53:49.084 104 15699.77 536.04 57012.00 88888.00 2003-04-14 17:53:50.084 104 15698.73 536.41 57011.14 88888.00 2003-04-14 17:53:51.084 104 15698.73 536.53 57012.48 88888.00 2003-04-14 17:53:52.084 104 15698.99 535.92 57011.75 88888.00 2003-04-14 17:53:53.084 104 15698.60 536.29 57011.88 88888.00 2003-04-14 17:53:54.084 104 15698.47 536.16 57011.75 88888.00 2003-04-14 17:53:55.084 104 15698.34 536.53 57011.63 88888.00 2003-04-14 17:53:56.084 104 15698.34 536.53 57012.00 88888.00 2003-04-14 17:53:57.084 104 15698.21 536.04 57011.75 88888.00 2003-04-14 17:53:58.084 104 15697.69 537.15 57012.48 88888.00 2003-04-14 17:53:59.084 104 15697.17 536.78 57012.12 88888.00 2003-04-14 17:54:00.084 104 15697.56 536.91 57011.51 88888.00 2003-04-14 17:54:01.084 104 15696.78 536.78 57011.75 88888.00 2003-04-14 17:54:02.084 104 15697.43 537.03 57011.63 88888.00 2003-04-14 17:54:03.084 104 15696.39 537.03 57012.00 88888.00 2003-04-14 17:54:04.084 104 15696.78 537.90 57012.36 88888.00 2003-04-14 17:54:05.084 104 15696.78 537.03 57012.00 88888.00 2003-04-14 17:54:06.084 104 15696.39 537.65 57012.48 88888.00 2003-04-14 17:54:07.084 104 15697.17 537.40 57011.88 88888.00 2003-04-14 17:54:08.084 104 15696.00 537.77 57012.48 88888.00 2003-04-14 17:54:09.084 104 15695.74 537.65 57012.24 88888.00 2003-04-14 17:54:10.084 104 15696.26 537.53 57012.00 88888.00 2003-04-14 17:54:11.084 104 15696.00 538.14 57012.12 88888.00 2003-04-14 17:54:12.084 104 15696.13 537.53 57012.61 88888.00 2003-04-14 17:54:13.084 104 15696.13 538.02 57012.61 88888.00 2003-04-14 17:54:14.084 104 15696.13 537.90 57012.24 88888.00 2003-04-14 17:54:15.084 104 15695.48 538.14 57012.12 88888.00 2003-04-14 17:54:16.084 104 15696.26 538.14 57012.36 88888.00 2003-04-14 17:54:17.084 104 15696.39 538.27 57012.61 88888.00 2003-04-14 17:54:18.084 104 15697.04 537.65 57012.48 88888.00 2003-04-14 17:54:19.084 104 15696.65 538.02 57012.36 88888.00 2003-04-14 17:54:20.084 104 15696.00 537.90 57012.61 88888.00 2003-04-14 17:54:21.084 104 15696.91 538.52 57012.36 88888.00 2003-04-14 17:54:22.084 104 15696.65 538.39 57012.12 88888.00 2003-04-14 17:54:23.084 104 15697.43 537.65 57012.24 88888.00 2003-04-14 17:54:24.084 104 15696.91 537.40 57012.61 88888.00 2003-04-14 17:54:25.084 104 15697.43 538.89 57012.36 88888.00 2003-04-14 17:54:26.084 104 15697.82 538.52 57012.73 88888.00 2003-04-14 17:54:27.084 104 15697.43 537.65 57012.61 88888.00 2003-04-14 17:54:28.084 104 15698.21 538.27 57012.48 88888.00 2003-04-14 17:54:29.084 104 15697.95 538.14 57012.48 88888.00 2003-04-14 17:54:30.084 104 15698.08 538.27 57012.97 88888.00 2003-04-14 17:54:31.084 104 15699.12 538.64 57012.73 88888.00 2003-04-14 17:54:32.084 104 15698.86 538.14 57011.88 88888.00 2003-04-14 17:54:33.084 104 15698.73 537.77 57012.97 88888.00 2003-04-14 17:54:34.084 104 15697.69 538.14 57013.34 88888.00 2003-04-14 17:54:35.084 104 15698.73 538.02 57012.85 88888.00 2003-04-14 17:54:36.084 104 15699.12 538.27 57012.85 88888.00 2003-04-14 17:54:37.084 104 15699.51 538.27 57012.85 88888.00 2003-04-14 17:54:38.084 104 15699.64 538.52 57012.73 88888.00 2003-04-14 17:54:39.084 104 15699.64 538.89 57012.24 88888.00 2003-04-14 17:54:40.084 104 15698.86 538.52 57013.22 88888.00 2003-04-14 17:54:41.084 104 15699.64 537.77 57012.48 88888.00 2003-04-14 17:54:42.084 104 15700.16 537.90 57012.61 88888.00 2003-04-14 17:54:43.084 104 15699.38 538.76 57012.85 88888.00 2003-04-14 17:54:44.084 104 15700.55 538.14 57012.73 88888.00 2003-04-14 17:54:45.084 104 15700.16 538.76 57013.22 88888.00 2003-04-14 17:54:46.084 104 15700.81 539.26 57013.22 88888.00 2003-04-14 17:54:47.084 104 15701.33 538.89 57012.85 88888.00 2003-04-14 17:54:48.084 104 15700.42 538.76 57013.10 88888.00 2003-04-14 17:54:49.084 104 15700.81 539.26 57012.97 88888.00 2003-04-14 17:54:50.084 104 15701.33 538.52 57013.10 88888.00 2003-04-14 17:54:51.084 104 15700.94 538.39 57012.85 88888.00 2003-04-14 17:54:52.084 104 15701.71 538.89 57013.46 88888.00 2003-04-14 17:54:53.084 104 15701.46 537.53 57013.22 88888.00 2003-04-14 17:54:54.084 104 15701.20 538.76 57013.22 88888.00 2003-04-14 17:54:55.084 104 15701.46 538.39 57013.95 88888.00 2003-04-14 17:54:56.084 104 15702.10 538.14 57013.46 88888.00 2003-04-14 17:54:57.084 104 15701.71 538.14 57013.59 88888.00 2003-04-14 17:54:58.084 104 15702.36 538.64 57013.71 88888.00 2003-04-14 17:54:59.084 104 15702.62 538.27 57013.22 88888.00 2003-04-14 17:55:00.084 104 15702.36 538.39 57013.46 88888.00 2003-04-14 17:55:01.084 104 15702.49 538.39 57013.22 88888.00 2003-04-14 17:55:02.084 104 15703.27 538.64 57013.59 88888.00 2003-04-14 17:55:03.084 104 15703.40 538.76 57012.73 88888.00 2003-04-14 17:55:04.084 104 15703.79 539.01 57013.22 88888.00 2003-04-14 17:55:05.084 104 15704.18 538.39 57013.34 88888.00 2003-04-14 17:55:06.084 104 15703.92 537.90 57014.44 88888.00 2003-04-14 17:55:07.084 104 15704.57 538.76 57014.20 88888.00 2003-04-14 17:55:08.084 104 15704.96 537.90 57013.59 88888.00 2003-04-14 17:55:09.084 104 15704.31 539.38 57013.95 88888.00 2003-04-14 17:55:10.084 104 15705.48 538.52 57013.95 88888.00 2003-04-14 17:55:11.084 104 15704.96 538.39 57013.83 88888.00 2003-04-14 17:55:12.084 104 15705.09 538.39 57013.95 88888.00 2003-04-14 17:55:13.084 104 15705.48 538.02 57013.59 88888.00 2003-04-14 17:55:14.084 104 15704.96 538.02 57013.46 88888.00 2003-04-14 17:55:15.084 104 15704.83 537.90 57014.20 88888.00 2003-04-14 17:55:16.084 104 15705.35 538.02 57013.95 88888.00 2003-04-14 17:55:17.084 104 15705.48 538.02 57013.59 88888.00 2003-04-14 17:55:18.084 104 15705.74 537.90 57014.44 88888.00 2003-04-14 17:55:19.084 104 15705.22 538.76 57015.05 88888.00 2003-04-14 17:55:20.084 104 15705.61 537.90 57014.32 88888.00 2003-04-14 17:55:21.084 104 15705.61 537.65 57013.46 88888.00 2003-04-14 17:55:22.084 104 15705.61 538.39 57014.44 88888.00 2003-04-14 17:55:23.084 104 15705.87 538.14 57013.95 88888.00 2003-04-14 17:55:24.084 104 15705.87 538.27 57014.68 88888.00 2003-04-14 17:55:25.084 104 15705.74 537.53 57015.05 88888.00 2003-04-14 17:55:26.084 104 15706.00 538.02 57014.32 88888.00 2003-04-14 17:55:27.084 104 15706.26 537.28 57014.56 88888.00 2003-04-14 17:55:28.084 104 15706.26 538.27 57014.20 88888.00 2003-04-14 17:55:29.084 104 15706.39 537.40 57014.81 88888.00 2003-04-14 17:55:30.084 104 15706.26 537.40 57014.56 88888.00 2003-04-14 17:55:31.084 104 15706.26 537.77 57014.93 88888.00 2003-04-14 17:55:32.084 104 15706.52 537.90 57015.30 88888.00 2003-04-14 17:55:33.084 104 15706.78 537.53 57015.05 88888.00 2003-04-14 17:55:34.084 104 15706.78 537.77 57015.05 88888.00 2003-04-14 17:55:35.084 104 15706.39 537.15 57015.05 88888.00 2003-04-14 17:55:36.084 104 15707.30 537.15 57014.93 88888.00 2003-04-14 17:55:37.084 104 15707.17 537.28 57014.56 88888.00 2003-04-14 17:55:38.084 104 15707.43 537.40 57014.93 88888.00 2003-04-14 17:55:39.084 104 15707.56 537.77 57015.30 88888.00 2003-04-14 17:55:40.084 104 15707.56 537.40 57015.05 88888.00 2003-04-14 17:55:41.084 104 15707.04 538.14 57015.79 88888.00 2003-04-14 17:55:42.084 104 15707.04 537.03 57014.81 88888.00 2003-04-14 17:55:43.084 104 15707.56 537.77 57015.30 88888.00 2003-04-14 17:55:44.084 104 15707.56 537.03 57015.30 88888.00 2003-04-14 17:55:45.084 104 15707.30 537.65 57015.30 88888.00 2003-04-14 17:55:46.084 104 15707.04 537.53 57016.03 88888.00 2003-04-14 17:55:47.084 104 15707.04 537.53 57015.30 88888.00 2003-04-14 17:55:48.084 104 15707.17 537.53 57015.18 88888.00 2003-04-14 17:55:49.084 104 15706.39 537.40 57015.54 88888.00 2003-04-14 17:55:50.084 104 15706.65 537.65 57015.42 88888.00 2003-04-14 17:55:51.084 104 15706.78 538.02 57016.03 88888.00 2003-04-14 17:55:52.084 104 15706.65 537.28 57015.79 88888.00 2003-04-14 17:55:53.084 104 15706.91 537.53 57014.81 88888.00 2003-04-14 17:55:54.084 104 15706.91 537.03 57015.18 88888.00 2003-04-14 17:55:55.084 104 15706.52 537.28 57015.05 88888.00 2003-04-14 17:55:56.084 104 15707.04 537.90 57015.18 88888.00 2003-04-14 17:55:57.084 104 15705.74 537.28 57015.18 88888.00 2003-04-14 17:55:58.084 104 15706.65 538.02 57015.42 88888.00 2003-04-14 17:55:59.084 104 15706.13 537.77 57015.05 88888.00 2003-04-14 17:56:00.084 104 15706.52 537.90 57015.79 88888.00 2003-04-14 17:56:01.084 104 15706.26 537.77 57015.79 88888.00 2003-04-14 17:56:02.084 104 15706.39 537.65 57015.05 88888.00 2003-04-14 17:56:03.084 104 15706.00 537.40 57016.15 88888.00 2003-04-14 17:56:04.084 104 15706.52 537.90 57015.79 88888.00 2003-04-14 17:56:05.084 104 15706.52 537.65 57015.91 88888.00 2003-04-14 17:56:06.084 104 15707.04 537.90 57015.54 88888.00 2003-04-14 17:56:07.084 104 15706.26 537.28 57016.03 88888.00 2003-04-14 17:56:08.084 104 15706.52 537.40 57016.15 88888.00 2003-04-14 17:56:09.084 104 15706.91 537.53 57016.03 88888.00 2003-04-14 17:56:10.084 104 15706.65 537.77 57016.03 88888.00 2003-04-14 17:56:11.084 104 15706.65 537.65 57015.91 88888.00 2003-04-14 17:56:12.084 104 15706.65 537.90 57015.66 88888.00 2003-04-14 17:56:13.084 104 15706.00 537.90 57016.40 88888.00 2003-04-14 17:56:14.084 104 15706.91 537.65 57016.64 88888.00 2003-04-14 17:56:15.084 104 15707.17 537.40 57016.27 88888.00 2003-04-14 17:56:16.084 104 15706.52 537.90 57015.91 88888.00 2003-04-14 17:56:17.084 104 15706.13 537.03 57015.79 88888.00 2003-04-14 17:56:18.084 104 15706.52 537.40 57015.79 88888.00 2003-04-14 17:56:19.084 104 15706.52 537.65 57015.91 88888.00 2003-04-14 17:56:20.084 104 15706.78 537.90 57015.91 88888.00 2003-04-14 17:56:21.084 104 15705.87 537.77 57015.30 88888.00 2003-04-14 17:56:22.084 104 15705.61 538.27 57016.40 88888.00 2003-04-14 17:56:23.084 104 15705.48 538.14 57016.27 88888.00 2003-04-14 17:56:24.084 104 15705.61 538.27 57015.91 88888.00 2003-04-14 17:56:25.084 104 15705.87 538.14 57016.40 88888.00 2003-04-14 17:56:26.084 104 15705.87 538.14 57016.15 88888.00 2003-04-14 17:56:27.084 104 15704.70 538.02 57016.27 88888.00 2003-04-14 17:56:28.084 104 15705.09 537.90 57016.15 88888.00 2003-04-14 17:56:29.084 104 15704.57 538.27 57015.66 88888.00 2003-04-14 17:56:30.084 104 15704.96 538.39 57016.52 88888.00 2003-04-14 17:56:31.084 104 15704.57 538.02 57016.40 88888.00 2003-04-14 17:56:32.084 104 15704.18 538.14 57016.40 88888.00 2003-04-14 17:56:33.084 104 15703.79 538.64 57015.66 88888.00 2003-04-14 17:56:34.084 104 15704.44 538.14 57016.40 88888.00 2003-04-14 17:56:35.084 104 15703.79 538.64 57015.79 88888.00 2003-04-14 17:56:36.084 104 15702.75 538.89 57016.52 88888.00 2003-04-14 17:56:37.084 104 15703.01 538.89 57015.91 88888.00 2003-04-14 17:56:38.084 104 15703.01 539.01 57015.30 88888.00 2003-04-14 17:56:39.084 104 15702.88 538.52 57016.27 88888.00 2003-04-14 17:56:40.084 104 15703.53 538.76 57016.27 88888.00 2003-04-14 17:56:41.084 104 15703.01 539.38 57015.66 88888.00 2003-04-14 17:56:42.084 104 15702.62 539.38 57015.66 88888.00 2003-04-14 17:56:43.084 104 15702.62 538.64 57016.15 88888.00 2003-04-14 17:56:44.084 104 15702.62 539.01 57016.15 88888.00 2003-04-14 17:56:45.084 104 15702.23 538.89 57016.15 88888.00 2003-04-14 17:56:46.084 104 15702.23 539.26 57015.54 88888.00 2003-04-14 17:56:47.084 104 15702.62 539.75 57015.79 88888.00 2003-04-14 17:56:48.084 104 15702.36 540.25 57015.91 88888.00 2003-04-14 17:56:49.084 104 15702.36 539.51 57015.42 88888.00 2003-04-14 17:56:50.084 104 15702.10 539.51 57015.54 88888.00 2003-04-14 17:56:51.084 104 15702.49 539.75 57015.30 88888.00 2003-04-14 17:56:52.084 104 15701.58 539.63 57015.66 88888.00 2003-04-14 17:56:53.084 104 15702.23 539.63 57015.18 88888.00 2003-04-14 17:56:54.084 104 15702.49 539.51 57014.93 88888.00 2003-04-14 17:56:55.084 104 15702.10 539.75 57015.54 88888.00 2003-04-14 17:56:56.084 104 15702.10 539.88 57015.18 88888.00 2003-04-14 17:56:57.084 104 15702.36 539.88 57014.81 88888.00 2003-04-14 17:56:58.084 104 15702.49 540.13 57015.42 88888.00 2003-04-14 17:56:59.084 104 15702.10 540.50 57015.42 88888.00 2003-04-14 17:57:00.084 104 15701.71 540.50 57015.66 88888.00 2003-04-14 17:57:01.084 104 15702.36 540.50 57014.56 88888.00 2003-04-14 17:57:02.084 104 15702.88 540.37 57014.93 88888.00 2003-04-14 17:57:03.084 104 15701.71 539.75 57015.54 88888.00 2003-04-14 17:57:04.084 104 15701.97 540.37 57015.42 88888.00 2003-04-14 17:57:05.084 104 15701.58 540.62 57014.81 88888.00 2003-04-14 17:57:06.084 104 15701.84 540.99 57015.18 88888.00 2003-04-14 17:57:07.084 104 15701.46 540.87 57015.05 88888.00 2003-04-14 17:57:08.084 104 15702.10 540.13 57015.30 88888.00 2003-04-14 17:57:09.084 104 15702.10 541.12 57015.05 88888.00 2003-04-14 17:57:10.084 104 15702.23 540.99 57015.30 88888.00 2003-04-14 17:57:11.084 104 15701.84 540.99 57014.93 88888.00 2003-04-14 17:57:12.084 104 15701.71 541.49 57015.30 88888.00 2003-04-14 17:57:13.084 104 15701.84 540.87 57015.30 88888.00 2003-04-14 17:57:14.084 104 15701.71 541.12 57015.18 88888.00 2003-04-14 17:57:15.084 104 15701.33 540.75 57014.81 88888.00 2003-04-14 17:57:16.084 104 15701.33 541.12 57014.93 88888.00 2003-04-14 17:57:17.084 104 15701.71 541.24 57014.68 88888.00 2003-04-14 17:57:18.084 104 15701.46 541.49 57015.18 88888.00 2003-04-14 17:57:19.084 104 15701.46 541.36 57015.42 88888.00 2003-04-14 17:57:20.084 104 15700.68 542.11 57015.05 88888.00 2003-04-14 17:57:21.084 104 15701.33 541.24 57014.68 88888.00 2003-04-14 17:57:22.084 104 15701.58 541.61 57014.68 88888.00 2003-04-14 17:57:23.084 104 15701.58 541.61 57014.81 88888.00 2003-04-14 17:57:24.084 104 15701.20 542.23 57014.56 88888.00 2003-04-14 17:57:25.084 104 15701.84 541.61 57015.05 88888.00 2003-04-14 17:57:26.084 104 15701.58 542.11 57014.68 88888.00 2003-04-14 17:57:27.084 104 15702.49 541.12 57014.93 88888.00 2003-04-14 17:57:28.084 104 15701.07 541.61 57014.68 88888.00 2003-04-14 17:57:29.084 104 15702.75 541.61 57015.18 88888.00 2003-04-14 17:57:30.084 104 15702.36 541.36 57014.68 88888.00 2003-04-14 17:57:31.084 104 15702.62 541.49 57014.44 88888.00 2003-04-14 17:57:32.084 104 15702.49 542.11 57014.68 88888.00 2003-04-14 17:57:33.084 104 15702.49 541.61 57014.32 88888.00 2003-04-14 17:57:34.084 104 15703.01 542.11 57014.56 88888.00 2003-04-14 17:57:35.084 104 15702.36 541.74 57013.59 88888.00 2003-04-14 17:57:36.084 104 15702.88 541.86 57014.93 88888.00 2003-04-14 17:57:37.084 104 15701.46 541.86 57014.20 88888.00 2003-04-14 17:57:38.084 104 15703.27 541.86 57014.07 88888.00 2003-04-14 17:57:39.084 104 15702.62 542.11 57014.44 88888.00 2003-04-14 17:57:40.084 104 15703.27 542.11 57014.32 88888.00 2003-04-14 17:57:41.084 104 15704.05 541.86 57014.32 88888.00 2003-04-14 17:57:42.084 104 15702.36 542.11 57013.71 88888.00 2003-04-14 17:57:43.084 104 15702.62 541.61 57013.71 88888.00 2003-04-14 17:57:44.084 104 15702.88 541.74 57014.20 88888.00 2003-04-14 17:57:45.084 104 15703.14 541.61 57014.44 88888.00 2003-04-14 17:57:46.084 104 15703.14 542.36 57013.83 88888.00 2003-04-14 17:57:47.084 104 15702.88 541.36 57014.56 88888.00 2003-04-14 17:57:48.084 104 15703.14 542.11 57013.59 88888.00 2003-04-14 17:57:49.084 104 15703.92 541.74 57014.32 88888.00 2003-04-14 17:57:50.084 104 15703.01 541.61 57014.32 88888.00 2003-04-14 17:57:51.084 104 15703.01 542.48 57013.95 88888.00 2003-04-14 17:57:52.084 104 15702.75 541.74 57014.07 88888.00 2003-04-14 17:57:53.084 104 15703.14 541.86 57013.95 88888.00 2003-04-14 17:57:54.084 104 15703.27 541.74 57014.44 88888.00 2003-04-14 17:57:55.084 104 15703.14 541.74 57013.95 88888.00 2003-04-14 17:57:56.084 104 15703.66 542.36 57015.05 88888.00 2003-04-14 17:57:57.084 104 15703.14 542.73 57014.07 88888.00 2003-04-14 17:57:58.084 104 15702.88 542.73 57014.07 88888.00 2003-04-14 17:57:59.084 104 15703.14 541.24 57014.20 88888.00 2003-04-14 17:58:00.084 104 15703.79 541.98 57014.07 88888.00 2003-04-14 17:58:01.084 104 15703.53 542.36 57013.71 88888.00 2003-04-14 17:58:02.084 104 15703.92 542.48 57013.71 88888.00 2003-04-14 17:58:03.084 104 15704.05 542.85 57013.83 88888.00 2003-04-14 17:58:04.084 104 15704.18 542.11 57014.20 88888.00 2003-04-14 17:58:05.084 104 15703.92 542.36 57013.83 88888.00 2003-04-14 17:58:06.084 104 15704.05 541.98 57014.20 88888.00 2003-04-14 17:58:07.084 104 15704.44 542.36 57014.32 88888.00 2003-04-14 17:58:08.084 104 15704.83 542.73 57014.68 88888.00 2003-04-14 17:58:09.084 104 15704.83 542.60 57013.71 88888.00 2003-04-14 17:58:10.084 104 15704.83 541.74 57014.32 88888.00 2003-04-14 17:58:11.084 104 15706.00 542.85 57014.07 88888.00 2003-04-14 17:58:12.084 104 15705.74 541.86 57013.83 88888.00 2003-04-14 17:58:13.084 104 15706.00 542.23 57014.32 88888.00 2003-04-14 17:58:14.084 104 15706.13 541.49 57014.20 88888.00 2003-04-14 17:58:15.084 104 15706.00 541.98 57014.20 88888.00 2003-04-14 17:58:16.084 104 15706.52 541.74 57014.32 88888.00 2003-04-14 17:58:17.084 104 15707.56 541.98 57014.44 88888.00 2003-04-14 17:58:18.084 104 15706.78 541.74 57014.44 88888.00 2003-04-14 17:58:19.084 104 15707.43 541.98 57014.56 88888.00 2003-04-14 17:58:20.084 104 15706.52 541.49 57014.32 88888.00 2003-04-14 17:58:21.084 104 15707.82 541.36 57014.93 88888.00 2003-04-14 17:58:22.084 104 15707.82 541.86 57014.68 88888.00 2003-04-14 17:58:23.084 104 15708.34 541.36 57014.56 88888.00 2003-04-14 17:58:24.084 104 15707.69 541.74 57015.05 88888.00 2003-04-14 17:58:25.084 104 15706.91 541.36 57015.05 88888.00 2003-04-14 17:58:26.084 104 15708.34 542.48 57015.05 88888.00 2003-04-14 17:58:27.084 104 15707.82 541.74 57014.81 88888.00 2003-04-14 17:58:28.084 104 15707.95 542.36 57015.30 88888.00 2003-04-14 17:58:29.084 104 15708.99 541.98 57015.42 88888.00 2003-04-14 17:58:30.084 104 15707.95 541.74 57015.30 88888.00 2003-04-14 17:58:31.084 104 15707.69 542.23 57014.81 88888.00 2003-04-14 17:58:32.084 104 15708.47 542.23 57015.30 88888.00 2003-04-14 17:58:33.084 104 15709.12 542.36 57015.42 88888.00 2003-04-14 17:58:34.084 104 15708.21 542.23 57015.05 88888.00 2003-04-14 17:58:35.084 104 15708.34 542.36 57015.42 88888.00 2003-04-14 17:58:36.084 104 15708.21 542.23 57015.18 88888.00 2003-04-14 17:58:37.084 104 15708.73 542.23 57015.18 88888.00 2003-04-14 17:58:38.084 104 15708.08 541.74 57016.03 88888.00 2003-04-14 17:58:39.084 104 15708.47 542.48 57016.64 88888.00 2003-04-14 17:58:40.084 104 15708.21 542.60 57015.79 88888.00 2003-04-14 17:58:41.084 104 15709.12 542.36 57016.27 88888.00 2003-04-14 17:58:42.084 104 15708.99 541.74 57016.03 88888.00 2003-04-14 17:58:43.084 104 15708.60 541.61 57016.27 88888.00 2003-04-14 17:58:44.084 104 15708.86 542.48 57015.66 88888.00 2003-04-14 17:58:45.084 104 15708.86 541.74 57016.27 88888.00 2003-04-14 17:58:46.084 104 15709.51 542.36 57016.64 88888.00 2003-04-14 17:58:47.084 104 15709.51 542.11 57016.40 88888.00 2003-04-14 17:58:48.084 104 15709.38 542.60 57016.64 88888.00 2003-04-14 17:58:49.084 104 15709.25 542.11 57017.38 88888.00 2003-04-14 17:58:50.084 104 15710.42 542.60 57016.89 88888.00 2003-04-14 17:58:51.084 104 15710.42 542.11 57017.38 88888.00 2003-04-14 17:58:52.084 104 15710.29 542.60 57016.52 88888.00 2003-04-14 17:58:53.084 104 15709.90 542.23 57017.25 88888.00 2003-04-14 17:58:54.084 104 15709.77 542.23 57017.13 88888.00 2003-04-14 17:58:55.084 104 15710.29 542.23 57017.38 88888.00 2003-04-14 17:58:56.084 104 15709.77 542.48 57017.62 88888.00 2003-04-14 17:58:57.084 104 15710.29 542.23 57017.74 88888.00 2003-04-14 17:58:58.084 104 15709.77 542.11 57017.38 88888.00 2003-04-14 17:58:59.084 104 15710.16 542.36 57017.13 88888.00 2003-04-14 17:59:00.084 104 15709.90 541.98 57017.01 88888.00 2003-04-14 17:59:01.084 104 15709.64 541.86 57017.74 88888.00 2003-04-14 17:59:02.084 104 15710.03 541.74 57018.11 88888.00 2003-04-14 17:59:03.084 104 15709.51 541.74 57017.74 88888.00 2003-04-14 17:59:04.084 104 15708.86 542.60 57018.23 88888.00 2003-04-14 17:59:05.084 104 15709.77 541.12 57018.35 88888.00 2003-04-14 17:59:06.084 104 15708.60 541.86 57018.11 88888.00 2003-04-14 17:59:07.084 104 15709.38 541.98 57018.48 88888.00 2003-04-14 17:59:08.084 104 15708.47 542.48 57018.11 88888.00 2003-04-14 17:59:09.084 104 15708.34 541.49 57017.99 88888.00 2003-04-14 17:59:10.084 104 15708.34 542.11 57017.50 88888.00 2003-04-14 17:59:11.084 104 15708.34 541.74 57018.48 88888.00 2003-04-14 17:59:12.084 104 15708.08 541.49 57017.74 88888.00 2003-04-14 17:59:13.084 104 15708.60 541.61 57019.33 88888.00 2003-04-14 17:59:14.084 104 15707.69 541.86 57018.48 88888.00 2003-04-14 17:59:15.084 104 15707.43 542.23 57018.60 88888.00 2003-04-14 17:59:16.084 104 15707.43 541.98 57018.72 88888.00 2003-04-14 17:59:17.084 104 15707.04 541.86 57018.11 88888.00 2003-04-14 17:59:18.084 104 15706.78 542.36 57018.60 88888.00 2003-04-14 17:59:19.084 104 15706.39 542.11 57018.23 88888.00 2003-04-14 17:59:20.084 104 15706.91 541.74 57018.84 88888.00 2003-04-14 17:59:21.084 104 15706.65 541.61 57019.09 88888.00 2003-04-14 17:59:22.084 104 15706.52 541.36 57019.09 88888.00 2003-04-14 17:59:23.084 104 15706.52 541.36 57018.72 88888.00 2003-04-14 17:59:24.084 104 15706.65 541.49 57018.35 88888.00 2003-04-14 17:59:25.084 104 15706.13 541.98 57018.96 88888.00 2003-04-14 17:59:26.084 104 15705.74 541.36 57018.96 88888.00 2003-04-14 17:59:27.084 104 15706.13 542.23 57019.09 88888.00 2003-04-14 17:59:28.084 104 15705.87 541.61 57018.72 88888.00 2003-04-14 17:59:29.084 104 15706.13 540.99 57019.21 88888.00 2003-04-14 17:59:30.084 104 15705.35 541.86 57018.72 88888.00 2003-04-14 17:59:31.084 104 15706.00 541.61 57019.21 88888.00 2003-04-14 17:59:32.084 104 15706.13 541.98 57019.33 88888.00 2003-04-14 17:59:33.084 104 15705.87 541.24 57019.09 88888.00 2003-04-14 17:59:34.084 104 15705.48 541.24 57019.09 88888.00 2003-04-14 17:59:35.084 104 15706.13 541.36 57018.48 88888.00 2003-04-14 17:59:36.084 104 15706.13 541.24 57018.84 88888.00 2003-04-14 17:59:37.084 104 15706.00 541.49 57019.70 88888.00 2003-04-14 17:59:38.084 104 15706.13 541.61 57019.33 88888.00 2003-04-14 17:59:39.084 104 15706.00 541.36 57019.57 88888.00 2003-04-14 17:59:40.084 104 15706.26 541.36 57018.96 88888.00 2003-04-14 17:59:41.084 104 15705.74 541.74 57018.48 88888.00 2003-04-14 17:59:42.084 104 15705.61 541.24 57018.72 88888.00 2003-04-14 17:59:43.084 104 15706.13 541.61 57019.57 88888.00 2003-04-14 17:59:44.084 104 15705.87 541.74 57019.21 88888.00 2003-04-14 17:59:45.084 104 15705.48 541.49 57018.72 88888.00 2003-04-14 17:59:46.084 104 15706.13 541.36 57019.82 88888.00 2003-04-14 17:59:47.084 104 15705.87 541.98 57020.07 88888.00 2003-04-14 17:59:48.084 104 15705.61 541.24 57019.45 88888.00 2003-04-14 17:59:49.084 104 15706.13 541.49 57019.45 88888.00 2003-04-14 17:59:50.084 104 15706.13 541.36 57018.96 88888.00 2003-04-14 17:59:51.084 104 15706.26 541.98 57019.09 88888.00 2003-04-14 17:59:52.084 104 15706.52 541.74 57019.82 88888.00 2003-04-14 17:59:53.084 104 15706.00 541.12 57019.45 88888.00 2003-04-14 17:59:54.084 104 15706.13 541.24 57019.70 88888.00 2003-04-14 17:59:55.084 104 15706.65 541.98 57019.82 88888.00 2003-04-14 18:00:00.084 104 15707.04 541.36 57019.70 88888.00 2003-04-14 18:00:01.084 104 15706.39 542.11 57019.70 88888.00 2003-04-14 18:00:02.084 104 15706.00 541.74 57019.82 88888.00 2003-04-14 18:00:03.084 104 15706.26 541.12 57019.70 88888.00 2003-04-14 18:00:04.084 104 15706.78 541.49 57020.19 88888.00 2003-04-14 18:00:05.084 104 15706.26 540.50 57019.82 88888.00 2003-04-14 18:00:06.084 104 15706.52 541.36 57019.45 88888.00 2003-04-14 18:00:07.084 104 15706.78 541.12 57019.21 88888.00 2003-04-14 18:00:08.084 104 15706.91 541.12 57020.31 88888.00 2003-04-14 18:00:09.084 104 15706.78 540.62 57020.43 88888.00 2003-04-14 18:00:10.084 104 15706.65 540.99 57020.19 88888.00 2003-04-14 18:00:11.084 104 15706.52 540.75 57019.33 88888.00 2003-04-14 18:00:12.084 104 15706.26 541.36 57019.45 88888.00 2003-04-14 18:00:13.084 104 15706.39 540.99 57019.57 88888.00 2003-04-14 18:00:14.084 104 15706.26 540.25 57019.45 88888.00 2003-04-14 18:00:15.084 104 15706.26 540.87 57020.19 88888.00 2003-04-14 18:00:16.084 104 15706.00 540.75 57019.45 88888.00 2003-04-14 18:00:17.084 104 15705.61 541.12 57019.94 88888.00 2003-04-14 18:00:18.084 104 15706.13 541.24 57019.45 88888.00 2003-04-14 18:00:19.084 104 15706.00 541.24 57019.70 88888.00 2003-04-14 18:00:20.084 104 15705.74 540.62 57019.82 88888.00 2003-04-14 18:00:21.084 104 15705.22 540.62 57019.70 88888.00 2003-04-14 18:00:22.084 104 15704.96 541.24 57019.82 88888.00 2003-04-14 18:00:23.084 104 15705.61 540.87 57019.57 88888.00 2003-04-14 18:00:24.084 104 15705.35 541.12 57019.82 88888.00 2003-04-14 18:00:25.084 104 15704.83 540.99 57020.43 88888.00 2003-04-14 18:00:26.084 104 15705.09 540.87 57020.07 88888.00 2003-04-14 18:00:27.084 104 15705.22 540.87 57019.57 88888.00 2003-04-14 18:00:28.084 104 15704.31 540.50 57020.07 88888.00 2003-04-14 18:00:29.084 104 15704.05 540.50 57019.70 88888.00 2003-04-14 18:00:30.084 104 15704.70 541.24 57019.45 88888.00 2003-04-14 18:00:31.084 104 15703.79 541.24 57020.19 88888.00 2003-04-14 18:00:32.084 104 15704.57 541.12 57019.09 88888.00 2003-04-14 18:00:33.084 104 15704.70 540.99 57019.33 88888.00 2003-04-14 18:00:34.084 104 15704.44 541.36 57019.70 88888.00 2003-04-14 18:00:35.084 104 15703.66 541.12 57019.70 88888.00 2003-04-14 18:00:36.084 104 15704.05 540.87 57019.33 88888.00 2003-04-14 18:00:37.084 104 15704.18 540.99 57019.33 88888.00 2003-04-14 18:00:38.084 104 15704.70 540.62 57019.94 88888.00 2003-04-14 18:00:39.084 104 15704.05 541.61 57019.21 88888.00 2003-04-14 18:00:40.084 104 15704.05 540.99 57019.45 88888.00 2003-04-14 18:00:41.084 104 15705.09 540.62 57019.57 88888.00 2003-04-14 18:00:42.084 104 15704.44 541.12 57019.45 88888.00 2003-04-14 18:00:43.084 104 15704.18 541.49 57019.70 88888.00 2003-04-14 18:00:44.084 104 15704.57 540.62 57019.33 88888.00 2003-04-14 18:00:45.084 104 15704.70 541.49 57019.57 88888.00 2003-04-14 18:00:46.084 104 15705.09 541.12 57019.70 88888.00 2003-04-14 18:00:47.084 104 15704.70 541.49 57019.45 88888.00 2003-04-14 18:00:48.084 104 15704.96 541.24 57019.70 88888.00 2003-04-14 18:00:49.084 104 15704.44 541.36 57019.33 88888.00 2003-04-14 18:00:50.084 104 15704.31 540.87 57020.31 88888.00 2003-04-14 18:00:51.084 104 15705.09 541.24 57019.70 88888.00 2003-04-14 18:00:52.084 104 15704.44 540.99 57019.45 88888.00 2003-04-14 18:00:53.084 104 15704.31 541.36 57019.82 88888.00 2003-04-14 18:00:54.084 104 15704.18 540.99 57019.70 88888.00 2003-04-14 18:00:55.084 104 15704.31 540.75 57020.07 88888.00 2003-04-14 18:00:56.084 104 15704.18 541.12 57018.84 88888.00 2003-04-14 18:00:57.084 104 15704.05 541.24 57018.96 88888.00 2003-04-14 18:00:58.084 104 15704.18 540.99 57019.21 88888.00 2003-04-14 18:00:59.084 104 15703.27 540.87 57019.57 88888.00 2003-04-14 18:01:00.084 104 15704.05 541.12 57019.09 88888.00 2003-04-14 18:01:01.084 104 15703.53 540.50 57019.57 88888.00 2003-04-14 18:01:02.084 104 15704.18 540.13 57018.72 88888.00 2003-04-14 18:01:03.084 104 15703.27 541.12 57019.21 88888.00 2003-04-14 18:01:04.084 104 15703.53 540.87 57019.21 88888.00 2003-04-14 18:01:05.084 104 15702.36 541.49 57019.70 88888.00 2003-04-14 18:01:06.084 104 15702.88 540.99 57019.45 88888.00 2003-04-14 18:01:07.084 104 15703.14 540.25 57018.72 88888.00 2003-04-14 18:01:08.084 104 15702.36 540.50 57018.96 88888.00 2003-04-14 18:01:09.084 104 15703.14 540.75 57018.72 88888.00 2003-04-14 18:01:10.084 104 15702.62 540.00 57018.48 88888.00 2003-04-14 18:01:11.084 104 15703.01 540.50 57018.84 88888.00 2003-04-14 18:01:12.084 104 15702.49 540.50 57019.33 88888.00 2003-04-14 18:01:13.084 104 15702.62 540.25 57018.48 88888.00 2003-04-14 18:01:14.084 104 15702.23 540.25 57018.48 88888.00 2003-04-14 18:01:15.084 104 15703.27 539.88 57018.72 88888.00 2003-04-14 18:01:16.084 104 15702.23 539.26 57018.11 88888.00 2003-04-14 18:01:17.084 104 15702.62 539.88 57018.23 88888.00 2003-04-14 18:01:18.084 104 15703.53 539.63 57018.23 88888.00 2003-04-14 18:01:19.084 104 15703.27 539.75 57017.99 88888.00 2003-04-14 18:01:20.084 104 15703.01 539.75 57018.11 88888.00 2003-04-14 18:01:21.084 104 15703.53 539.88 57018.11 88888.00 2003-04-14 18:01:22.084 104 15702.75 540.00 57017.99 88888.00 2003-04-14 18:01:23.084 104 15702.75 539.38 57017.50 88888.00 2003-04-14 18:01:24.084 104 15702.88 539.51 57018.23 88888.00 2003-04-14 18:01:25.084 104 15702.49 539.38 57018.23 88888.00 2003-04-14 18:01:26.084 104 15703.01 540.13 57018.11 88888.00 2003-04-14 18:01:27.084 104 15702.88 540.13 57018.11 88888.00 2003-04-14 18:01:28.084 104 15702.49 539.75 57017.86 88888.00 2003-04-14 18:01:29.084 104 15703.01 540.00 57018.23 88888.00 2003-04-14 18:01:30.084 104 15702.36 539.51 57017.50 88888.00 2003-04-14 18:01:31.084 104 15702.23 540.13 57017.38 88888.00 2003-04-14 18:01:32.084 104 15702.36 539.88 57017.25 88888.00 2003-04-14 18:01:33.084 104 15702.49 539.51 57018.11 88888.00 2003-04-14 18:01:34.084 104 15702.62 539.88 57017.99 88888.00 2003-04-14 18:01:35.084 104 15702.10 539.38 57018.23 88888.00 2003-04-14 18:01:36.084 104 15702.36 539.51 57017.62 88888.00 2003-04-14 18:01:37.084 104 15702.36 539.75 57017.99 88888.00 2003-04-14 18:01:38.084 104 15701.97 539.75 57017.38 88888.00 2003-04-14 18:01:39.084 104 15702.36 539.88 57017.74 88888.00 2003-04-14 18:01:40.084 104 15702.10 540.37 57017.62 88888.00 2003-04-14 18:01:41.084 104 15702.10 539.88 57017.86 88888.00 2003-04-14 18:01:42.084 104 15701.71 539.38 57018.11 88888.00 2003-04-14 18:01:43.084 104 15701.84 539.88 57017.99 88888.00 2003-04-14 18:01:44.084 104 15702.10 539.75 57017.01 88888.00 2003-04-14 18:01:45.084 104 15702.49 539.51 57018.35 88888.00 2003-04-14 18:01:46.084 104 15702.49 539.51 57017.62 88888.00 2003-04-14 18:01:47.084 104 15702.49 539.88 57017.38 88888.00 2003-04-14 18:01:48.084 104 15702.88 539.63 57017.50 88888.00 2003-04-14 18:01:49.084 104 15702.75 539.51 57017.74 88888.00 2003-04-14 18:01:50.084 104 15702.49 538.89 57017.86 88888.00 2003-04-14 18:01:51.084 104 15702.62 539.51 57016.89 88888.00 2003-04-14 18:01:52.084 104 15703.01 539.14 57016.89 88888.00 2003-04-14 18:01:53.084 104 15703.53 538.76 57016.89 88888.00 2003-04-14 18:01:54.084 104 15703.14 538.64 57017.62 88888.00 2003-04-14 18:01:55.084 104 15703.01 539.63 57017.62 88888.00 2003-04-14 18:01:56.084 104 15703.53 539.14 57017.01 88888.00 2003-04-14 18:01:57.084 104 15703.14 538.39 57017.74 88888.00 2003-04-14 18:01:58.084 104 15703.27 539.26 57017.25 88888.00 2003-04-14 18:01:59.084 104 15703.53 538.76 57017.74 88888.00 2003-04-14 18:02:00.084 104 15703.79 538.64 57017.13 88888.00 2003-04-14 18:02:01.084 104 15703.27 538.64 57016.89 88888.00 2003-04-14 18:02:02.084 104 15703.66 538.14 57017.62 88888.00 2003-04-14 18:02:03.084 104 15703.79 538.02 57016.77 88888.00 2003-04-14 18:02:04.084 104 15703.14 538.52 57017.99 88888.00 2003-04-14 18:02:05.084 104 15703.79 538.52 57016.27 88888.00 2003-04-14 18:02:06.084 104 15703.92 537.77 57017.25 88888.00 2003-04-14 18:02:07.084 104 15703.79 537.40 57017.25 88888.00 2003-04-14 18:02:08.084 104 15704.18 538.39 57017.01 88888.00 2003-04-14 18:02:09.084 104 15703.66 538.89 57017.38 88888.00 2003-04-14 18:02:10.084 104 15703.79 537.90 57017.13 88888.00 2003-04-14 18:02:11.084 104 15703.53 538.52 57017.38 88888.00 2003-04-14 18:02:12.084 104 15703.53 538.14 57017.38 88888.00 2003-04-14 18:02:13.084 104 15703.92 537.90 57017.25 88888.00 2003-04-14 18:02:14.084 104 15703.79 538.27 57017.01 88888.00 2003-04-14 18:02:15.084 104 15704.44 538.27 57017.62 88888.00 2003-04-14 18:02:16.084 104 15703.79 538.02 57017.01 88888.00 2003-04-14 18:02:17.084 104 15704.18 537.40 57017.25 88888.00 2003-04-14 18:02:18.084 104 15703.92 538.02 57016.89 88888.00 2003-04-14 18:02:19.084 104 15704.18 538.27 57017.25 88888.00 2003-04-14 18:02:20.084 104 15704.70 538.14 57016.52 88888.00 2003-04-14 18:02:21.084 104 15704.05 537.77 57017.38 88888.00 2003-04-14 18:02:22.084 104 15704.18 537.77 57017.62 88888.00 2003-04-14 18:02:23.084 104 15704.31 538.52 57016.77 88888.00 2003-04-14 18:02:24.084 104 15704.18 538.52 57017.86 88888.00 2003-04-14 18:02:25.084 104 15704.18 538.52 57017.13 88888.00 2003-04-14 18:02:26.084 104 15704.18 538.52 57016.64 88888.00 2003-04-14 18:02:27.084 104 15704.31 537.90 57017.62 88888.00 2003-04-14 18:02:28.084 104 15703.66 537.65 57016.89 88888.00 2003-04-14 18:02:29.084 104 15703.66 539.01 57017.25 88888.00 2003-04-14 18:02:30.084 104 15703.79 538.27 57017.01 88888.00 2003-04-14 18:02:31.084 104 15704.83 538.27 57016.89 88888.00 2003-04-14 18:02:32.084 104 15704.44 538.52 57017.50 88888.00 2003-04-14 18:02:33.084 104 15703.66 539.14 57017.25 88888.00 2003-04-14 18:02:34.084 104 15703.66 538.64 57017.25 88888.00 2003-04-14 18:02:35.084 104 15703.66 539.26 57017.50 88888.00 2003-04-14 18:02:36.084 104 15704.18 538.27 57017.01 88888.00 2003-04-14 18:02:37.084 104 15703.92 538.64 57017.38 88888.00 2003-04-14 18:02:38.084 104 15703.92 538.89 57017.50 88888.00 2003-04-14 18:02:39.084 104 15703.92 538.89 57016.89 88888.00 2003-04-14 18:02:40.084 104 15704.18 538.52 57017.01 88888.00 2003-04-14 18:02:41.084 104 15703.01 538.39 57017.01 88888.00 2003-04-14 18:02:42.084 104 15703.79 539.26 57016.64 88888.00 2003-04-14 18:02:43.084 104 15703.66 539.01 57017.38 88888.00 2003-04-14 18:02:44.084 104 15703.01 538.14 57017.13 88888.00 2003-04-14 18:02:45.084 104 15702.62 539.38 57017.01 88888.00 2003-04-14 18:02:46.084 104 15702.62 538.89 57017.74 88888.00 2003-04-14 18:02:47.084 104 15702.75 538.52 57017.25 88888.00 2003-04-14 18:02:48.084 104 15702.75 538.76 57016.77 88888.00 2003-04-14 18:02:49.084 104 15702.88 538.52 57016.77 88888.00 2003-04-14 18:02:50.084 104 15702.36 538.27 57017.25 88888.00 2003-04-14 18:02:51.084 104 15702.75 538.64 57016.77 88888.00 2003-04-14 18:02:52.084 104 15702.49 539.01 57017.01 88888.00 2003-04-14 18:02:53.084 104 15702.36 539.26 57017.38 88888.00 2003-04-14 18:02:54.084 104 15701.97 538.64 57016.77 88888.00 2003-04-14 18:02:55.084 104 15702.10 538.52 57017.01 88888.00 2003-04-14 18:02:56.084 104 15701.97 539.01 57016.77 88888.00 2003-04-14 18:02:57.084 104 15701.97 538.89 57017.01 88888.00 2003-04-14 18:02:58.084 104 15702.10 538.76 57017.99 88888.00 2003-04-14 18:02:59.084 104 15701.46 539.14 57016.52 88888.00 2003-04-14 18:03:00.084 104 15700.68 539.14 57016.52 88888.00 2003-04-14 18:03:01.084 104 15701.84 539.38 57016.40 88888.00 2003-04-14 18:03:02.084 104 15700.94 539.26 57016.77 88888.00 2003-04-14 18:03:03.084 104 15701.20 538.89 57016.77 88888.00 2003-04-14 18:03:04.084 104 15700.94 539.14 57017.01 88888.00 2003-04-14 18:03:05.084 104 15701.20 539.14 57017.13 88888.00 2003-04-14 18:03:06.084 104 15700.68 538.89 57016.52 88888.00 2003-04-14 18:03:07.084 104 15700.81 539.14 57016.27 88888.00 2003-04-14 18:03:08.084 104 15700.55 539.14 57017.01 88888.00 2003-04-14 18:03:09.084 104 15700.81 538.52 57017.50 88888.00 2003-04-14 18:03:10.084 104 15700.42 538.64 57016.77 88888.00 2003-04-14 18:03:11.084 104 15700.42 538.52 57016.52 88888.00 2003-04-14 18:03:12.084 104 15701.07 538.89 57017.50 88888.00 2003-04-14 18:03:13.084 104 15699.90 538.89 57016.40 88888.00 2003-04-14 18:03:14.084 104 15700.42 538.76 57017.25 88888.00 2003-04-14 18:03:15.084 104 15700.55 539.14 57017.25 88888.00 2003-04-14 18:03:16.084 104 15699.90 539.14 57017.38 88888.00 2003-04-14 18:03:17.084 104 15700.16 538.27 57016.89 88888.00 2003-04-14 18:03:18.084 104 15699.77 538.76 57016.64 88888.00 2003-04-14 18:03:19.084 104 15699.64 538.27 57016.89 88888.00 2003-04-14 18:03:20.084 104 15699.64 538.39 57017.01 88888.00 2003-04-14 18:03:21.084 104 15699.64 538.76 57016.89 88888.00 2003-04-14 18:03:22.084 104 15698.99 538.39 57016.52 88888.00 2003-04-14 18:03:23.084 104 15699.51 538.89 57017.25 88888.00 2003-04-14 18:03:24.084 104 15698.73 538.27 57017.13 88888.00 2003-04-14 18:03:25.084 104 15699.38 538.52 57017.25 88888.00 2003-04-14 18:03:26.084 104 15698.34 538.89 57015.91 88888.00 2003-04-14 18:03:27.084 104 15698.60 539.01 57016.89 88888.00 2003-04-14 18:03:28.084 104 15698.60 538.52 57016.15 88888.00 2003-04-14 18:03:29.084 104 15698.47 538.52 57016.52 88888.00 2003-04-14 18:03:30.084 104 15698.47 539.01 57016.89 88888.00 2003-04-14 18:03:31.084 104 15698.73 538.64 57016.77 88888.00 2003-04-14 18:03:32.084 104 15698.47 538.64 57017.13 88888.00 2003-04-14 18:03:33.084 104 15698.60 538.14 57016.40 88888.00 2003-04-14 18:03:34.084 104 15698.73 538.52 57016.64 88888.00 2003-04-14 18:03:35.084 104 15698.73 538.14 57016.15 88888.00 2003-04-14 18:03:36.084 104 15698.47 538.52 57016.03 88888.00 2003-04-14 18:03:37.084 104 15698.60 538.64 57016.52 88888.00 2003-04-14 18:03:38.084 104 15697.56 538.39 57016.03 88888.00 2003-04-14 18:03:39.084 104 15698.08 538.52 57015.66 88888.00 2003-04-14 18:03:40.084 104 15698.86 538.64 57016.40 88888.00 2003-04-14 18:03:41.084 104 15698.73 538.76 57016.15 88888.00 2003-04-14 18:03:42.084 104 15698.73 538.52 57016.40 88888.00 2003-04-14 18:03:43.084 104 15699.51 538.76 57016.40 88888.00 2003-04-14 18:03:44.084 104 15698.86 538.76 57015.79 88888.00 2003-04-14 18:03:45.084 104 15698.86 537.90 57016.64 88888.00 2003-04-14 18:03:46.084 104 15699.12 539.14 57016.40 88888.00 2003-04-14 18:03:47.084 104 15699.12 538.64 57015.54 88888.00 2003-04-14 18:03:48.084 104 15698.99 539.14 57016.89 88888.00 2003-04-14 18:03:49.084 104 15698.73 538.89 57015.91 88888.00 2003-04-14 18:03:50.084 104 15698.86 538.14 57016.27 88888.00 2003-04-14 18:03:51.084 104 15698.60 538.76 57015.91 88888.00 2003-04-14 18:03:52.084 104 15698.99 538.39 57016.40 88888.00 2003-04-14 18:03:53.084 104 15698.73 538.64 57016.52 88888.00 2003-04-14 18:03:54.084 104 15698.99 539.01 57017.01 88888.00 2003-04-14 18:03:55.084 104 15698.34 538.89 57016.40 88888.00 2003-04-14 18:03:56.084 104 15698.47 538.76 57016.52 88888.00 2003-04-14 18:03:57.084 104 15698.86 539.01 57016.40 88888.00 2003-04-14 18:03:58.084 104 15698.21 538.89 57016.40 88888.00 2003-04-14 18:03:59.084 104 15698.08 539.14 57016.40 88888.00 2003-04-14 18:04:00.084 104 15697.56 538.89 57016.64 88888.00 2003-04-14 18:04:01.084 104 15697.43 538.76 57016.40 88888.00 2003-04-14 18:04:02.084 104 15697.69 538.76 57016.77 88888.00 2003-04-14 18:04:03.084 104 15698.08 538.52 57016.15 88888.00 2003-04-14 18:04:04.084 104 15697.82 539.38 57016.40 88888.00 2003-04-14 18:04:05.084 104 15697.43 538.76 57016.52 88888.00 2003-04-14 18:04:06.084 104 15696.65 539.26 57016.52 88888.00 2003-04-14 18:04:07.084 104 15697.04 538.89 57016.40 88888.00 2003-04-14 18:04:08.084 104 15697.43 538.76 57016.40 88888.00 2003-04-14 18:04:09.084 104 15697.30 539.01 57016.27 88888.00 2003-04-14 18:04:10.084 104 15696.91 539.14 57016.77 88888.00 2003-04-14 18:04:11.084 104 15696.65 539.88 57016.64 88888.00 2003-04-14 18:04:12.084 104 15696.39 539.26 57016.27 88888.00 2003-04-14 18:04:13.084 104 15696.78 539.01 57016.03 88888.00 2003-04-14 18:04:14.084 104 15696.78 538.27 57016.40 88888.00 2003-04-14 18:04:15.084 104 15696.65 539.51 57016.03 88888.00 2003-04-14 18:04:16.084 104 15696.26 539.51 57016.40 88888.00 2003-04-14 18:04:17.084 104 15696.13 539.51 57016.52 88888.00 2003-04-14 18:04:18.084 104 15696.26 538.89 57016.77 88888.00 2003-04-14 18:04:19.084 104 15696.39 539.75 57016.64 88888.00 2003-04-14 18:04:20.084 104 15696.26 539.51 57016.03 88888.00 2003-04-14 18:04:21.084 104 15695.35 538.76 57016.52 88888.00 2003-04-14 18:04:22.084 104 15695.48 539.38 57016.40 88888.00 2003-04-14 18:04:23.084 104 15696.00 539.51 57017.01 88888.00 2003-04-14 18:04:24.084 104 15695.48 539.14 57016.64 88888.00 2003-04-14 18:04:25.084 104 15695.74 540.00 57016.27 88888.00 2003-04-14 18:04:26.084 104 15695.35 539.63 57015.91 88888.00 2003-04-14 18:04:27.084 104 15695.22 539.75 57016.40 88888.00 2003-04-14 18:04:28.084 104 15694.44 539.01 57016.03 88888.00 2003-04-14 18:04:29.084 104 15694.57 539.88 57016.27 88888.00 2003-04-14 18:04:30.084 104 15694.31 539.88 57016.40 88888.00 2003-04-14 18:04:31.084 104 15693.66 539.38 57015.91 88888.00 2003-04-14 18:04:32.084 104 15693.92 540.00 57015.79 88888.00 2003-04-14 18:04:33.084 104 15693.27 539.26 57016.15 88888.00 2003-04-14 18:04:34.084 104 15693.92 539.26 57016.40 88888.00 2003-04-14 18:04:35.084 104 15693.40 539.63 57016.52 88888.00 2003-04-14 18:04:36.084 104 15693.66 539.88 57016.64 88888.00 2003-04-14 18:04:37.084 104 15692.88 539.63 57015.91 88888.00 2003-04-14 18:04:38.084 104 15692.75 540.13 57016.15 88888.00 2003-04-14 18:04:39.084 104 15693.53 539.51 57015.66 88888.00 2003-04-14 18:04:40.084 104 15693.79 539.63 57015.91 88888.00 2003-04-14 18:04:41.084 104 15692.75 539.75 57014.93 88888.00 2003-04-14 18:04:42.084 104 15692.23 539.75 57015.54 88888.00 2003-04-14 18:04:43.084 104 15692.75 540.13 57015.91 88888.00 2003-04-14 18:04:44.084 104 15692.88 539.51 57015.66 88888.00 2003-04-14 18:04:45.084 104 15693.14 539.75 57015.42 88888.00 2003-04-14 18:04:46.084 104 15693.14 539.88 57016.15 88888.00 2003-04-14 18:04:47.084 104 15693.27 539.26 57015.79 88888.00 2003-04-14 18:04:48.084 104 15692.49 539.14 57015.66 88888.00 2003-04-14 18:04:49.084 104 15693.53 539.75 57015.05 88888.00 2003-04-14 18:04:50.084 104 15693.27 539.26 57015.66 88888.00 2003-04-14 18:04:51.084 104 15693.40 539.26 57015.54 88888.00 2003-04-14 18:04:52.084 104 15692.88 539.51 57015.42 88888.00 2003-04-14 18:04:53.084 104 15692.62 539.63 57015.91 88888.00 2003-04-14 18:04:54.084 104 15692.88 539.38 57015.54 88888.00 2003-04-14 18:04:55.084 104 15693.40 539.01 57015.79 88888.00 2003-04-14 18:04:56.084 104 15692.62 538.39 57015.18 88888.00 2003-04-14 18:04:57.084 104 15693.01 538.89 57015.30 88888.00 2003-04-14 18:04:58.084 104 15693.14 539.51 57015.91 88888.00 2003-04-14 18:04:59.084 104 15693.01 538.89 57015.54 88888.00 2003-04-14 18:05:00.084 104 15692.88 539.51 57016.15 88888.00 2003-04-14 18:05:01.084 104 15692.75 538.89 57016.03 88888.00 2003-04-14 18:05:02.084 104 15692.23 539.63 57015.54 88888.00 2003-04-14 18:05:03.084 104 15692.49 538.52 57015.54 88888.00 2003-04-14 18:05:04.084 104 15693.14 539.01 57015.79 88888.00 2003-04-14 18:05:05.084 104 15691.97 538.89 57015.42 88888.00 2003-04-14 18:05:06.084 104 15692.88 539.01 57015.18 88888.00 2003-04-14 18:05:07.084 104 15692.23 539.38 57015.54 88888.00 2003-04-14 18:05:08.084 104 15692.88 539.38 57014.81 88888.00 2003-04-14 18:05:09.084 104 15692.23 539.26 57015.42 88888.00 2003-04-14 18:05:10.084 104 15692.36 539.01 57015.54 88888.00 2003-04-14 18:05:11.084 104 15692.23 539.01 57014.93 88888.00 2003-04-14 18:05:12.084 104 15692.10 538.52 57014.93 88888.00 2003-04-14 18:05:13.084 104 15692.10 539.26 57015.91 88888.00 2003-04-14 18:05:14.084 104 15691.84 538.89 57014.56 88888.00 2003-04-14 18:05:15.084 104 15692.10 539.01 57014.93 88888.00 2003-04-14 18:05:16.084 104 15691.97 538.64 57015.30 88888.00 2003-04-14 18:05:17.084 104 15692.62 538.76 57014.56 88888.00 2003-04-14 18:05:18.084 104 15691.71 539.26 57015.05 88888.00 2003-04-14 18:05:19.084 104 15692.10 539.26 57014.44 88888.00 2003-04-14 18:05:20.084 104 15692.10 539.38 57015.42 88888.00 2003-04-14 18:05:21.084 104 15691.84 538.14 57015.42 88888.00 2003-04-14 18:05:22.084 104 15692.23 538.64 57014.68 88888.00 2003-04-14 18:05:23.084 104 15692.49 539.01 57014.93 88888.00 2003-04-14 18:05:24.084 104 15692.62 538.64 57015.30 88888.00 2003-04-14 18:05:25.084 104 15692.36 538.27 57015.05 88888.00 2003-04-14 18:05:26.084 104 15692.36 537.90 57014.81 88888.00 2003-04-14 18:05:27.084 104 15693.01 537.90 57014.81 88888.00 2003-04-14 18:05:28.084 104 15692.88 539.01 57015.18 88888.00 2003-04-14 18:05:29.084 104 15691.97 538.27 57014.56 88888.00 2003-04-14 18:05:30.084 104 15692.88 538.52 57015.30 88888.00 2003-04-14 18:05:31.084 104 15692.10 538.64 57014.93 88888.00 2003-04-14 18:05:32.084 104 15692.62 538.64 57014.93 88888.00 2003-04-14 18:05:33.084 104 15692.10 538.02 57014.07 88888.00 2003-04-14 18:05:34.084 104 15692.75 537.90 57014.93 88888.00 2003-04-14 18:05:35.084 104 15691.45 538.14 57014.56 88888.00 2003-04-14 18:05:36.084 104 15692.75 537.90 57015.05 88888.00 2003-04-14 18:05:37.084 104 15692.62 537.90 57014.44 88888.00 2003-04-14 18:05:38.084 104 15692.62 538.14 57014.56 88888.00 2003-04-14 18:05:39.084 104 15692.10 538.02 57014.20 88888.00 2003-04-14 18:05:40.084 104 15692.75 537.53 57014.81 88888.00 2003-04-14 18:05:41.084 104 15693.27 537.90 57014.93 88888.00 2003-04-14 18:05:42.084 104 15692.62 537.77 57014.56 88888.00 2003-04-14 18:05:43.084 104 15693.01 537.90 57014.32 88888.00 2003-04-14 18:05:44.084 104 15692.49 537.90 57014.93 88888.00 2003-04-14 18:05:45.084 104 15692.10 537.40 57014.44 88888.00 2003-04-14 18:05:46.084 104 15692.75 537.77 57014.07 88888.00 2003-04-14 18:05:47.084 104 15692.62 537.90 57014.56 88888.00 2003-04-14 18:05:48.084 104 15692.10 537.77 57014.68 88888.00 2003-04-14 18:05:49.084 104 15692.88 538.14 57014.44 88888.00 2003-04-14 18:05:50.084 104 15692.88 537.77 57014.32 88888.00 2003-04-14 18:05:51.084 104 15693.27 538.02 57014.07 88888.00 2003-04-14 18:05:52.084 104 15692.36 537.65 57014.56 88888.00 2003-04-14 18:05:53.084 104 15691.97 538.27 57014.07 88888.00 2003-04-14 18:05:54.084 104 15692.49 537.40 57014.07 88888.00 2003-04-14 18:05:55.084 104 15692.88 537.53 57014.20 88888.00 2003-04-14 18:05:56.084 104 15693.14 537.65 57014.32 88888.00 2003-04-14 18:05:57.084 104 15692.10 537.77 57014.32 88888.00 2003-04-14 18:05:58.084 104 15693.01 537.40 57014.56 88888.00 2003-04-14 18:05:59.084 104 15692.49 537.90 57014.44 88888.00 2003-04-14 18:06:00.084 104 15692.62 538.02 57014.56 88888.00 2003-04-14 18:06:01.084 104 15692.10 537.53 57014.44 88888.00 2003-04-14 18:06:02.084 104 15692.62 537.28 57014.44 88888.00 2003-04-14 18:06:03.084 104 15692.23 537.53 57014.68 88888.00 2003-04-14 18:06:04.084 104 15692.75 537.90 57014.32 88888.00 2003-04-14 18:06:05.084 104 15692.36 537.65 57014.44 88888.00 2003-04-14 18:06:06.084 104 15692.36 537.90 57014.20 88888.00 2003-04-14 18:06:07.084 104 15692.10 537.65 57014.07 88888.00 2003-04-14 18:06:08.084 104 15692.49 537.77 57014.32 88888.00 2003-04-14 18:06:09.084 104 15692.49 538.39 57013.95 88888.00 2003-04-14 18:06:10.084 104 15691.97 536.91 57014.56 88888.00 2003-04-14 18:06:11.084 104 15692.10 538.02 57014.68 88888.00 2003-04-14 18:06:12.084 104 15692.10 537.65 57014.32 88888.00 2003-04-14 18:06:13.084 104 15691.84 537.28 57014.68 88888.00 2003-04-14 18:06:14.084 104 15691.84 537.53 57013.71 88888.00 2003-04-14 18:06:15.084 104 15692.10 537.40 57014.44 88888.00 2003-04-14 18:06:16.084 104 15691.32 537.53 57013.83 88888.00 2003-04-14 18:06:17.084 104 15691.97 537.65 57014.07 88888.00 2003-04-14 18:06:18.084 104 15690.80 536.91 57013.95 88888.00 2003-04-14 18:06:19.084 104 15690.15 537.03 57014.68 88888.00 2003-04-14 18:06:20.084 104 15690.02 537.40 57014.07 88888.00 2003-04-14 18:06:21.084 104 15690.80 537.65 57014.81 88888.00 2003-04-14 18:06:22.084 104 15690.80 537.15 57013.95 88888.00 2003-04-14 18:06:23.084 104 15690.41 536.66 57014.32 88888.00 2003-04-14 18:06:24.084 104 15690.54 537.65 57014.07 88888.00 2003-04-14 18:06:25.084 104 15690.80 537.15 57013.34 88888.00 2003-04-14 18:06:26.084 104 15689.63 537.28 57014.44 88888.00 2003-04-14 18:06:27.084 104 15689.63 536.91 57014.32 88888.00 2003-04-14 18:06:28.084 104 15689.89 536.78 57013.83 88888.00 2003-04-14 18:06:29.084 104 15689.63 536.29 57013.71 88888.00 2003-04-14 18:06:30.084 104 15689.63 536.66 57013.71 88888.00 2003-04-14 18:06:31.084 104 15689.50 536.91 57013.46 88888.00 2003-04-14 18:06:32.084 104 15690.28 536.78 57013.71 88888.00 2003-04-14 18:06:33.084 104 15689.63 536.04 57013.83 88888.00 2003-04-14 18:06:34.084 104 15690.02 536.53 57013.83 88888.00 2003-04-14 18:06:35.084 104 15689.37 536.53 57013.83 88888.00 2003-04-14 18:06:36.084 104 15689.76 536.41 57013.59 88888.00 2003-04-14 18:06:37.084 104 15689.76 536.16 57013.71 88888.00 2003-04-14 18:06:38.084 104 15689.37 536.41 57013.22 88888.00 2003-04-14 18:06:39.084 104 15689.37 536.53 57013.46 88888.00 2003-04-14 18:06:40.084 104 15689.37 536.16 57013.46 88888.00 2003-04-14 18:06:41.084 104 15689.37 536.53 57013.59 88888.00 2003-04-14 18:06:42.084 104 15689.63 536.41 57013.71 88888.00 2003-04-14 18:06:43.084 104 15690.28 536.66 57013.34 88888.00 2003-04-14 18:06:44.084 104 15689.63 536.41 57013.83 88888.00 2003-04-14 18:06:45.084 104 15689.37 536.66 57013.59 88888.00 2003-04-14 18:06:46.084 104 15688.98 535.67 57013.59 88888.00 2003-04-14 18:06:47.084 104 15689.50 536.29 57013.22 88888.00 2003-04-14 18:06:48.084 104 15689.37 536.41 57013.34 88888.00 2003-04-14 18:06:49.084 104 15688.98 536.41 57013.46 88888.00 2003-04-14 18:06:50.084 104 15688.33 536.29 57012.73 88888.00 2003-04-14 18:06:51.084 104 15688.98 535.92 57012.97 88888.00 2003-04-14 18:06:52.084 104 15688.33 536.66 57012.61 88888.00 2003-04-14 18:06:53.084 104 15689.37 536.04 57012.48 88888.00 2003-04-14 18:06:54.084 104 15687.81 536.53 57013.34 88888.00 2003-04-14 18:06:55.084 104 15688.07 536.16 57013.46 88888.00 2003-04-14 18:06:56.084 104 15688.07 536.04 57012.97 88888.00 2003-04-14 18:06:57.084 104 15688.33 536.16 57012.61 88888.00 2003-04-14 18:06:58.084 104 15688.33 536.66 57012.73 88888.00 2003-04-14 18:06:59.084 104 15688.72 535.92 57012.24 88888.00 2003-04-14 18:07:00.084 104 15688.07 536.16 57012.85 88888.00 2003-04-14 18:07:01.084 104 15688.33 535.67 57013.22 88888.00 2003-04-14 18:07:02.084 104 15688.46 536.29 57011.88 88888.00 2003-04-14 18:07:03.084 104 15687.94 536.41 57013.46 88888.00 2003-04-14 18:07:04.084 104 15688.07 536.66 57012.61 88888.00 2003-04-14 18:07:05.084 104 15688.72 535.79 57012.85 88888.00 2003-04-14 18:07:06.084 104 15688.59 536.04 57012.97 88888.00 2003-04-14 18:07:07.084 104 15688.59 536.29 57012.61 88888.00 2003-04-14 18:07:08.084 104 15688.46 536.41 57012.24 88888.00 2003-04-14 18:07:09.084 104 15688.33 535.54 57012.24 88888.00 2003-04-14 18:07:10.084 104 15687.81 536.41 57012.48 88888.00 2003-04-14 18:07:11.084 104 15688.59 536.04 57012.48 88888.00 2003-04-14 18:07:12.084 104 15687.94 535.92 57012.85 88888.00 2003-04-14 18:07:13.084 104 15689.11 536.16 57012.48 88888.00 2003-04-14 18:07:14.084 104 15688.59 536.16 57012.36 88888.00 2003-04-14 18:07:15.084 104 15688.20 536.04 57012.12 88888.00 2003-04-14 18:07:16.084 104 15689.11 536.04 57012.61 88888.00 2003-04-14 18:07:17.084 104 15688.33 536.04 57012.12 88888.00 2003-04-14 18:07:18.084 104 15688.59 536.04 57012.36 88888.00 2003-04-14 18:07:19.084 104 15688.20 535.17 57012.12 88888.00 2003-04-14 18:07:20.084 104 15688.59 535.79 57012.24 88888.00 2003-04-14 18:07:21.084 104 15687.42 536.04 57012.00 88888.00 2003-04-14 18:07:22.084 104 15688.46 536.04 57012.36 88888.00 2003-04-14 18:07:23.084 104 15688.20 535.92 57011.75 88888.00 2003-04-14 18:07:24.084 104 15687.81 536.53 57012.24 88888.00 2003-04-14 18:07:25.084 104 15687.16 535.79 57011.75 88888.00 2003-04-14 18:07:26.084 104 15686.77 536.16 57012.61 88888.00 2003-04-14 18:07:27.084 104 15687.42 536.53 57011.88 88888.00 2003-04-14 18:07:28.084 104 15687.29 536.41 57011.63 88888.00 2003-04-14 18:07:29.084 104 15687.16 535.79 57012.00 88888.00 2003-04-14 18:07:30.084 104 15686.90 535.92 57012.12 88888.00 2003-04-14 18:07:31.084 104 15687.81 536.04 57011.88 88888.00 2003-04-14 18:07:32.084 104 15687.03 535.79 57012.36 88888.00 2003-04-14 18:07:33.084 104 15686.12 536.66 57012.85 88888.00 2003-04-14 18:07:34.084 104 15686.90 535.92 57012.48 88888.00 2003-04-14 18:07:35.084 104 15686.64 536.16 57011.88 88888.00 2003-04-14 18:07:36.084 104 15686.90 536.29 57011.75 88888.00 2003-04-14 18:07:37.084 104 15686.77 536.29 57011.88 88888.00 2003-04-14 18:07:38.084 104 15686.77 536.66 57011.88 88888.00 2003-04-14 18:07:39.084 104 15686.51 536.78 57012.12 88888.00 2003-04-14 18:07:40.084 104 15686.25 536.53 57012.12 88888.00 2003-04-14 18:07:41.084 104 15685.60 536.91 57012.36 88888.00 2003-04-14 18:07:42.084 104 15686.64 536.53 57011.63 88888.00 2003-04-14 18:07:43.084 104 15685.73 536.04 57011.63 88888.00 2003-04-14 18:07:44.084 104 15685.99 536.78 57011.51 88888.00 2003-04-14 18:07:45.084 104 15685.60 537.15 57011.51 88888.00 2003-04-14 18:07:46.084 104 15685.34 536.91 57011.63 88888.00 2003-04-14 18:07:47.084 104 15685.21 536.16 57011.88 88888.00 2003-04-14 18:07:48.084 104 15685.08 537.15 57011.51 88888.00 2003-04-14 18:07:49.084 104 15685.47 536.91 57011.75 88888.00 2003-04-14 18:07:50.084 104 15684.95 536.53 57011.38 88888.00 2003-04-14 18:07:51.084 104 15685.34 537.15 57011.38 88888.00 2003-04-14 18:07:52.084 104 15685.08 536.66 57011.26 88888.00 2003-04-14 18:07:53.084 104 15684.95 535.79 57010.65 88888.00 2003-04-14 18:07:54.084 104 15685.08 536.66 57011.88 88888.00 2003-04-14 18:07:55.084 104 15684.69 536.91 57010.77 88888.00 2003-04-14 18:07:56.084 104 15685.08 536.53 57011.88 88888.00 2003-04-14 18:07:57.084 104 15685.21 536.53 57011.38 88888.00 2003-04-14 18:07:58.084 104 15685.21 536.29 57011.51 88888.00 2003-04-14 18:07:59.084 104 15684.43 536.29 57011.14 88888.00 2003-04-14 18:08:00.084 104 15684.43 536.16 57010.89 88888.00 2003-04-14 18:08:01.084 104 15685.47 536.41 57011.38 88888.00 2003-04-14 18:08:02.084 104 15685.47 536.29 57011.38 88888.00 2003-04-14 18:08:03.084 104 15685.47 535.67 57010.41 88888.00 2003-04-14 18:08:04.084 104 15685.73 535.92 57011.26 88888.00 2003-04-14 18:08:05.084 104 15686.25 536.04 57011.38 88888.00 2003-04-14 18:08:06.084 104 15685.86 535.92 57010.77 88888.00 2003-04-14 18:08:07.084 104 15685.99 535.42 57011.02 88888.00 2003-04-14 18:08:08.084 104 15685.73 536.04 57011.63 88888.00 2003-04-14 18:08:09.084 104 15685.99 535.42 57011.75 88888.00 2003-04-14 18:08:10.084 104 15686.51 535.17 57010.65 88888.00 2003-04-14 18:08:11.084 104 15686.77 535.42 57010.77 88888.00 2003-04-14 18:08:12.084 104 15685.60 536.16 57011.26 88888.00 2003-04-14 18:08:13.084 104 15685.86 535.79 57011.02 88888.00 2003-04-14 18:08:14.084 104 15685.60 534.68 57011.02 88888.00 2003-04-14 18:08:15.084 104 15686.77 535.30 57010.89 88888.00 2003-04-14 18:08:16.084 104 15686.12 535.67 57010.89 88888.00 2003-04-14 18:08:17.084 104 15685.47 535.92 57011.38 88888.00 2003-04-14 18:08:18.084 104 15685.99 535.92 57010.89 88888.00 2003-04-14 18:08:19.084 104 15686.77 535.79 57011.26 88888.00 2003-04-14 18:08:20.084 104 15685.08 535.67 57011.02 88888.00 2003-04-14 18:08:21.084 104 15685.21 535.92 57011.14 88888.00 2003-04-14 18:08:22.084 104 15685.08 535.54 57010.41 88888.00 2003-04-14 18:08:23.084 104 15684.43 536.04 57011.14 88888.00 2003-04-14 18:08:24.084 104 15684.82 536.78 57010.89 88888.00 2003-04-14 18:08:25.084 104 15684.82 536.41 57010.89 88888.00 2003-04-14 18:08:26.084 104 15684.56 536.29 57010.41 88888.00 2003-04-14 18:08:27.084 104 15684.95 536.16 57010.65 88888.00 2003-04-14 18:08:28.084 104 15685.08 535.79 57011.14 88888.00 2003-04-14 18:08:29.084 104 15685.60 536.04 57010.29 88888.00 2003-04-14 18:08:30.084 104 15684.95 535.30 57010.53 88888.00 2003-04-14 18:08:31.084 104 15685.86 536.16 57011.26 88888.00 2003-04-14 18:08:32.084 104 15685.86 535.05 57010.29 88888.00 2003-04-14 18:08:33.084 104 15685.86 535.67 57010.41 88888.00 2003-04-14 18:08:34.084 104 15686.64 535.79 57011.02 88888.00 2003-04-14 18:08:35.084 104 15685.99 535.17 57010.16 88888.00 2003-04-14 18:08:36.084 104 15686.90 535.17 57011.02 88888.00 2003-04-14 18:08:37.084 104 15686.51 535.17 57010.41 88888.00 2003-04-14 18:08:38.084 104 15687.16 535.05 57010.65 88888.00 2003-04-14 18:08:39.084 104 15687.29 534.43 57010.41 88888.00 2003-04-14 18:08:40.084 104 15687.68 534.80 57010.41 88888.00 2003-04-14 18:08:41.084 104 15688.20 534.92 57010.53 88888.00 2003-04-14 18:08:42.084 104 15687.94 534.18 57010.29 88888.00 2003-04-14 18:08:43.084 104 15688.20 534.31 57010.53 88888.00 2003-04-14 18:08:44.084 104 15688.33 534.55 57010.04 88888.00 2003-04-14 18:08:45.084 104 15688.59 534.31 57010.04 88888.00 2003-04-14 18:08:46.084 104 15688.33 533.81 57010.41 88888.00 2003-04-14 18:08:47.084 104 15688.20 533.93 57010.89 88888.00 2003-04-14 18:08:48.084 104 15688.33 533.69 57010.89 88888.00 2003-04-14 18:08:49.084 104 15687.55 534.18 57010.53 88888.00 2003-04-14 18:08:50.084 104 15687.94 533.31 57010.89 88888.00 2003-04-14 18:08:51.084 104 15687.81 533.69 57010.53 88888.00 2003-04-14 18:08:52.084 104 15686.77 533.69 57010.16 88888.00 2003-04-14 18:08:53.084 104 15687.94 534.06 57010.29 88888.00 2003-04-14 18:08:54.084 104 15687.81 534.18 57011.38 88888.00 2003-04-14 18:08:55.084 104 15687.16 533.31 57010.77 88888.00 2003-04-14 18:08:56.084 104 15687.16 533.81 57010.77 88888.00 2003-04-14 18:08:57.084 104 15687.55 534.43 57010.77 88888.00 2003-04-14 18:08:58.084 104 15687.68 533.44 57010.29 88888.00 2003-04-14 18:08:59.084 104 15687.03 533.93 57010.77 88888.00 2003-04-14 18:09:00.084 104 15686.90 533.44 57010.65 88888.00 2003-04-14 18:09:01.084 104 15687.03 533.56 57010.65 88888.00 2003-04-14 18:09:02.084 104 15687.68 533.31 57010.29 88888.00 2003-04-14 18:09:03.084 104 15687.81 534.31 57010.77 88888.00 2003-04-14 18:09:04.084 104 15688.07 533.81 57010.89 88888.00 2003-04-14 18:09:05.084 104 15687.81 533.81 57011.02 88888.00 2003-04-14 18:09:06.084 104 15687.68 533.69 57010.41 88888.00 2003-04-14 18:09:07.084 104 15687.29 533.69 57010.89 88888.00 2003-04-14 18:09:08.084 104 15688.33 533.81 57010.53 88888.00 2003-04-14 18:09:09.084 104 15688.20 534.06 57010.65 88888.00 2003-04-14 18:09:10.084 104 15687.16 534.31 57010.89 88888.00 2003-04-14 18:09:11.084 104 15687.55 533.81 57010.89 88888.00 2003-04-14 18:09:12.084 104 15687.94 534.18 57010.77 88888.00 2003-04-14 18:09:13.084 104 15687.68 533.93 57011.26 88888.00 2003-04-14 18:09:14.084 104 15686.77 533.93 57011.14 88888.00 2003-04-14 18:09:15.084 104 15687.42 533.69 57010.65 88888.00 2003-04-14 18:09:16.084 104 15687.29 534.06 57010.04 88888.00 2003-04-14 18:09:17.084 104 15687.29 534.55 57010.77 88888.00 2003-04-14 18:09:18.084 104 15687.16 534.31 57011.14 88888.00 2003-04-14 18:09:19.084 104 15687.42 533.93 57010.89 88888.00 2003-04-14 18:09:20.084 104 15687.16 534.43 57010.77 88888.00 2003-04-14 18:09:21.084 104 15687.16 534.80 57010.16 88888.00 2003-04-14 18:09:22.084 104 15686.64 534.68 57010.89 88888.00 2003-04-14 18:09:23.084 104 15686.90 534.43 57010.89 88888.00 2003-04-14 18:09:24.084 104 15687.29 534.06 57010.65 88888.00 2003-04-14 18:09:25.084 104 15687.03 534.31 57010.65 88888.00 2003-04-14 18:09:26.084 104 15687.16 534.31 57011.02 88888.00 2003-04-14 18:09:27.084 104 15687.29 533.81 57010.89 88888.00 2003-04-14 18:09:28.084 104 15687.42 533.93 57010.65 88888.00 2003-04-14 18:09:29.084 104 15686.90 533.44 57009.92 88888.00 2003-04-14 18:09:30.084 104 15687.16 532.94 57010.29 88888.00 2003-04-14 18:09:31.084 104 15687.03 533.31 57010.41 88888.00 2003-04-14 18:09:32.084 104 15687.81 533.56 57010.53 88888.00 2003-04-14 18:09:33.084 104 15687.81 533.19 57011.02 88888.00 2003-04-14 18:09:34.084 104 15687.16 533.31 57010.89 88888.00 2003-04-14 18:09:35.084 104 15687.29 532.57 57010.65 88888.00 2003-04-14 18:09:36.084 104 15686.25 532.94 57011.02 88888.00 2003-04-14 18:09:37.084 104 15687.16 532.20 57010.77 88888.00 2003-04-14 18:09:38.084 104 15686.77 532.57 57010.16 88888.00 2003-04-14 18:09:39.084 104 15687.55 532.32 57010.16 88888.00 2003-04-14 18:09:40.084 104 15686.64 532.82 57010.53 88888.00 2003-04-14 18:09:41.084 104 15686.90 532.45 57010.29 88888.00 2003-04-14 18:09:42.084 104 15686.12 532.20 57010.65 88888.00 2003-04-14 18:09:43.084 104 15685.99 531.33 57010.16 88888.00 2003-04-14 18:09:44.084 104 15685.73 531.83 57010.53 88888.00 2003-04-14 18:09:45.084 104 15685.73 531.70 57011.14 88888.00 2003-04-14 18:09:46.084 104 15686.12 531.33 57009.92 88888.00 2003-04-14 18:09:47.084 104 15686.51 531.83 57011.02 88888.00 2003-04-14 18:09:48.084 104 15685.21 531.70 57010.16 88888.00 2003-04-14 18:09:49.084 104 15685.47 531.70 57010.41 88888.00 2003-04-14 18:09:50.084 104 15684.69 531.46 57010.53 88888.00 2003-04-14 18:09:51.084 104 15685.21 531.70 57011.02 88888.00 2003-04-14 18:09:52.084 104 15685.21 531.58 57010.89 88888.00 2003-04-14 18:09:53.084 104 15684.56 531.33 57010.89 88888.00 2003-04-14 18:09:54.084 104 15684.95 530.96 57010.16 88888.00 2003-04-14 18:09:55.084 104 15684.95 531.95 57010.77 88888.00 2003-04-14 18:09:56.084 104 15685.34 531.33 57010.16 88888.00 2003-04-14 18:09:57.084 104 15684.30 531.70 57010.89 88888.00 2003-04-14 18:09:58.084 104 15684.69 531.95 57010.41 88888.00 2003-04-14 18:09:59.084 104 15684.30 532.08 57010.89 88888.00 2003-04-14 18:10:00.084 104 15683.66 531.70 57009.92 88888.00 2003-04-14 18:10:01.084 104 15683.39 531.58 57010.41 88888.00 2003-04-14 18:10:02.084 104 15683.00 531.83 57010.65 88888.00 2003-04-14 18:10:03.084 104 15683.53 531.58 57010.41 88888.00 2003-04-14 18:10:04.084 104 15683.53 531.70 57009.79 88888.00 2003-04-14 18:10:05.084 104 15683.66 532.70 57010.53 88888.00 2003-04-14 18:10:06.084 104 15683.00 532.45 57010.29 88888.00 2003-04-14 18:10:07.084 104 15683.26 531.70 57010.77 88888.00 2003-04-14 18:10:08.084 104 15683.66 531.95 57010.41 88888.00 2003-04-14 18:10:09.084 104 15683.92 532.08 57010.04 88888.00 2003-04-14 18:10:10.084 104 15683.13 531.46 57010.29 88888.00 2003-04-14 18:10:11.084 104 15683.00 532.08 57010.29 88888.00 2003-04-14 18:10:12.084 104 15683.00 531.70 57009.67 88888.00 2003-04-14 18:10:13.084 104 15683.79 531.83 57009.79 88888.00 2003-04-14 18:10:14.084 104 15683.13 531.46 57010.41 88888.00 2003-04-14 18:10:15.084 104 15683.13 531.83 57010.04 88888.00 2003-04-14 18:10:16.084 104 15683.79 531.09 57009.79 88888.00 2003-04-14 18:10:17.084 104 15684.43 531.09 57010.16 88888.00 2003-04-14 18:10:18.084 104 15684.56 531.21 57009.92 88888.00 2003-04-14 18:10:19.084 104 15685.21 530.84 57009.92 88888.00 2003-04-14 18:10:20.084 104 15685.08 531.33 57009.92 88888.00 2003-04-14 18:10:21.084 104 15685.47 530.47 57009.79 88888.00 2003-04-14 18:10:22.084 104 15685.73 530.47 57010.29 88888.00 2003-04-14 18:10:23.084 104 15685.73 529.97 57009.55 88888.00 2003-04-14 18:10:24.084 104 15685.99 530.22 57010.41 88888.00 2003-04-14 18:10:25.084 104 15685.99 531.09 57010.65 88888.00 2003-04-14 18:10:26.084 104 15687.81 530.22 57009.79 88888.00 2003-04-14 18:10:27.084 104 15686.77 529.72 57009.92 88888.00 2003-04-14 18:10:28.084 104 15687.03 529.48 57009.79 88888.00 2003-04-14 18:10:29.084 104 15687.55 529.72 57010.16 88888.00 2003-04-14 18:10:30.084 104 15687.55 529.97 57011.14 88888.00 2003-04-14 18:10:31.084 104 15687.42 529.97 57010.77 88888.00 2003-04-14 18:10:32.084 104 15687.42 529.60 57011.02 88888.00 2003-04-14 18:10:33.084 104 15688.46 529.72 57010.65 88888.00 2003-04-14 18:10:34.084 104 15688.46 529.35 57011.02 88888.00 2003-04-14 18:10:35.084 104 15687.16 529.72 57010.77 88888.00 2003-04-14 18:10:36.084 104 15687.81 529.23 57011.14 88888.00 2003-04-14 18:10:37.084 104 15688.07 529.60 57011.02 88888.00 2003-04-14 18:10:38.084 104 15687.68 529.48 57010.65 88888.00 2003-04-14 18:10:39.084 104 15687.42 530.22 57011.14 88888.00 2003-04-14 18:10:40.084 104 15686.90 530.96 57010.89 88888.00 2003-04-14 18:10:41.084 104 15686.77 530.47 57010.77 88888.00 2003-04-14 18:10:42.084 104 15687.03 529.48 57010.53 88888.00 2003-04-14 18:10:43.084 104 15685.99 530.47 57010.77 88888.00 2003-04-14 18:10:44.084 104 15686.25 530.34 57010.89 88888.00 2003-04-14 18:10:45.084 104 15685.08 530.96 57010.53 88888.00 2003-04-14 18:10:46.084 104 15685.86 531.09 57010.89 88888.00 2003-04-14 18:10:47.084 104 15684.43 531.33 57010.89 88888.00 2003-04-14 18:10:48.084 104 15685.08 530.96 57011.38 88888.00 2003-04-14 18:10:49.084 104 15684.30 530.47 57011.38 88888.00 2003-04-14 18:10:50.084 104 15683.79 531.70 57011.26 88888.00 2003-04-14 18:10:51.084 104 15683.92 532.20 57010.29 88888.00 2003-04-14 18:10:52.084 104 15682.75 531.95 57010.29 88888.00 2003-04-14 18:10:53.084 104 15682.62 531.95 57010.41 88888.00 2003-04-14 18:10:54.084 104 15681.84 532.57 57010.53 88888.00 2003-04-14 18:10:55.084 104 15682.36 531.83 57010.53 88888.00 2003-04-14 18:10:56.084 104 15681.97 532.32 57010.53 88888.00 2003-04-14 18:10:57.084 104 15682.75 533.19 57010.77 88888.00 2003-04-14 18:10:58.084 104 15681.97 532.20 57010.29 88888.00 2003-04-14 18:10:59.084 104 15682.10 532.45 57009.92 88888.00 2003-04-14 18:11:00.084 104 15682.36 532.82 57010.53 88888.00 2003-04-14 18:11:01.084 104 15683.13 531.95 57009.55 88888.00 2003-04-14 18:11:02.084 104 15683.39 532.57 57009.55 88888.00 2003-04-14 18:11:03.084 104 15683.26 532.20 57009.79 88888.00 2003-04-14 18:11:04.084 104 15684.69 531.70 57010.04 88888.00 2003-04-14 18:11:05.084 104 15684.43 532.82 57009.67 88888.00 2003-04-14 18:11:06.084 104 15685.60 531.46 57009.92 88888.00 2003-04-14 18:11:07.084 104 15685.73 532.20 57009.55 88888.00 2003-04-14 18:11:08.084 104 15686.77 531.58 57008.82 88888.00 2003-04-14 18:11:09.084 104 15687.16 531.09 57009.18 88888.00 2003-04-14 18:11:10.084 104 15687.29 531.33 57009.18 88888.00 2003-04-14 18:11:11.084 104 15687.42 531.33 57009.18 88888.00 2003-04-14 18:11:12.084 104 15688.20 531.21 57010.04 88888.00 2003-04-14 18:11:13.084 104 15688.46 530.71 57009.67 88888.00 2003-04-14 18:11:14.084 104 15688.46 531.33 57009.43 88888.00 2003-04-14 18:11:15.084 104 15688.20 530.71 57009.30 88888.00 2003-04-14 18:11:16.084 104 15688.33 531.33 57009.30 88888.00 2003-04-14 18:11:17.084 104 15688.33 531.09 57009.92 88888.00 2003-04-14 18:11:18.084 104 15687.81 531.33 57010.04 88888.00 2003-04-14 18:11:19.084 104 15688.07 531.09 57009.55 88888.00 2003-04-14 18:11:20.084 104 15688.33 531.21 57010.04 88888.00 2003-04-14 18:11:21.084 104 15687.81 531.46 57009.79 88888.00 2003-04-14 18:11:22.084 104 15687.42 531.46 57009.55 88888.00 2003-04-14 18:11:23.084 104 15686.77 531.21 57009.43 88888.00 2003-04-14 18:11:24.084 104 15686.51 532.32 57010.04 88888.00 2003-04-14 18:11:25.084 104 15686.38 531.33 57009.79 88888.00 2003-04-14 18:11:26.084 104 15686.64 531.70 57009.67 88888.00 2003-04-14 18:11:27.084 104 15686.90 531.46 57009.79 88888.00 2003-04-14 18:11:28.084 104 15687.42 531.95 57010.29 88888.00 2003-04-14 18:11:29.084 104 15688.07 531.46 57010.16 88888.00 2003-04-14 18:11:30.084 104 15688.59 530.71 57009.67 88888.00 2003-04-14 18:11:31.084 104 15688.59 530.96 57010.04 88888.00 2003-04-14 18:11:32.084 104 15689.11 530.22 57010.04 88888.00 2003-04-14 18:11:33.084 104 15690.28 530.34 57010.53 88888.00 2003-04-14 18:11:34.084 104 15691.06 530.22 57009.79 88888.00 2003-04-14 18:11:35.084 104 15692.36 530.34 57009.79 88888.00 2003-04-14 18:11:36.084 104 15692.88 529.72 57009.92 88888.00 2003-04-14 18:11:37.084 104 15693.53 529.35 57010.16 88888.00 2003-04-14 18:11:38.084 104 15694.31 529.35 57010.16 88888.00 2003-04-14 18:11:39.084 104 15694.96 528.73 57009.55 88888.00 2003-04-14 18:11:40.084 104 15696.13 529.10 57010.41 88888.00 2003-04-14 18:11:41.084 104 15696.52 528.11 57011.02 88888.00 2003-04-14 18:11:42.084 104 15698.21 528.86 57010.77 88888.00 2003-04-14 18:11:43.084 104 15698.08 528.73 57010.65 88888.00 2003-04-14 18:11:44.084 104 15698.86 527.74 57011.02 88888.00 2003-04-14 18:11:45.084 104 15699.12 527.99 57011.38 88888.00 2003-04-14 18:11:46.084 104 15700.03 527.37 57011.51 88888.00 2003-04-14 18:11:47.084 104 15700.03 527.37 57011.38 88888.00 2003-04-14 18:11:48.084 104 15700.55 527.86 57012.00 88888.00 2003-04-14 18:11:49.084 104 15700.55 527.62 57011.26 88888.00 2003-04-14 18:11:50.084 104 15701.33 527.86 57011.38 88888.00 2003-04-14 18:11:51.084 104 15701.07 527.86 57011.75 88888.00 2003-04-14 18:11:52.084 104 15700.94 528.73 57012.48 88888.00 2003-04-14 18:11:53.084 104 15700.94 528.36 57012.12 88888.00 2003-04-14 18:11:54.084 104 15701.20 528.24 57012.85 88888.00 2003-04-14 18:11:55.084 104 15701.20 528.61 57012.97 88888.00 2003-04-14 18:11:56.084 104 15700.81 528.61 57012.97 88888.00 2003-04-14 18:11:57.084 104 15700.55 529.23 57012.73 88888.00 2003-04-14 18:11:58.084 104 15700.68 528.61 57013.71 88888.00 2003-04-14 18:11:59.084 104 15700.55 528.36 57013.95 88888.00 2003-04-14 18:12:00.084 104 15700.03 528.61 57013.71 88888.00 2003-04-14 18:12:01.084 104 15700.81 529.10 57013.46 88888.00 2003-04-14 18:12:02.084 104 15700.42 529.10 57014.44 88888.00 2003-04-14 18:12:03.084 104 15700.94 528.86 57014.32 88888.00 2003-04-14 18:12:04.084 104 15701.46 529.48 57014.68 88888.00 2003-04-14 18:12:05.084 104 15700.81 528.48 57014.81 88888.00 2003-04-14 18:12:06.084 104 15701.20 528.36 57014.56 88888.00 2003-04-14 18:12:07.084 104 15700.94 528.86 57014.81 88888.00 2003-04-14 18:12:08.084 104 15700.68 528.86 57014.81 88888.00 2003-04-14 18:12:09.084 104 15701.58 529.10 57014.93 88888.00 2003-04-14 18:12:10.084 104 15700.94 528.73 57015.42 88888.00 2003-04-14 18:12:11.084 104 15701.20 528.36 57015.30 88888.00 2003-04-14 18:12:12.084 104 15700.81 529.10 57015.30 88888.00 2003-04-14 18:12:13.084 104 15700.16 528.73 57015.30 88888.00 2003-04-14 18:12:14.084 104 15700.29 528.98 57015.30 88888.00 2003-04-14 18:12:15.084 104 15699.90 529.35 57015.30 88888.00 2003-04-14 18:12:16.084 104 15700.16 529.60 57015.91 88888.00 2003-04-14 18:12:17.084 104 15699.64 529.85 57014.93 88888.00 2003-04-14 18:12:18.084 104 15698.99 529.97 57016.15 88888.00 2003-04-14 18:12:19.084 104 15698.21 529.97 57015.66 88888.00 2003-04-14 18:12:20.084 104 15697.95 530.47 57015.42 88888.00 2003-04-14 18:12:21.084 104 15697.95 530.71 57016.03 88888.00 2003-04-14 18:12:22.084 104 15697.30 530.96 57015.79 88888.00 2003-04-14 18:12:23.084 104 15697.56 531.21 57015.79 88888.00 2003-04-14 18:12:24.084 104 15697.17 531.21 57016.03 88888.00 2003-04-14 18:12:25.084 104 15696.91 531.83 57016.52 88888.00 2003-04-14 18:12:26.084 104 15696.52 531.46 57016.15 88888.00 2003-04-14 18:12:27.084 104 15696.00 530.59 57016.77 88888.00 2003-04-14 18:12:28.084 104 15696.26 531.58 57015.66 88888.00 2003-04-14 18:12:29.084 104 15697.30 531.33 57015.66 88888.00 2003-04-14 18:12:30.084 104 15696.65 531.09 57016.03 88888.00 2003-04-14 18:12:31.084 104 15697.04 531.58 57015.66 88888.00 2003-04-14 18:12:32.084 104 15697.30 530.34 57015.91 88888.00 2003-04-14 18:12:33.084 104 15697.30 530.09 57016.52 88888.00 2003-04-14 18:12:34.084 104 15698.08 530.22 57016.64 88888.00 2003-04-14 18:12:35.084 104 15698.47 529.85 57016.27 88888.00 2003-04-14 18:12:36.084 104 15698.60 529.48 57017.25 88888.00 2003-04-14 18:12:37.084 104 15698.86 529.35 57016.77 88888.00 2003-04-14 18:12:38.084 104 15699.38 529.48 57016.27 88888.00 2003-04-14 18:12:39.084 104 15699.25 529.10 57017.01 88888.00 2003-04-14 18:12:40.084 104 15699.38 528.73 57017.01 88888.00 2003-04-14 18:12:41.084 104 15698.60 529.10 57017.25 88888.00 2003-04-14 18:12:42.084 104 15699.38 528.86 57017.38 88888.00 2003-04-14 18:12:43.084 104 15698.47 528.48 57017.62 88888.00 2003-04-14 18:12:44.084 104 15698.34 528.61 57018.11 88888.00 2003-04-14 18:12:45.084 104 15698.60 529.48 57017.99 88888.00 2003-04-14 18:12:46.084 104 15698.34 527.99 57017.50 88888.00 2003-04-14 18:12:47.084 104 15697.82 528.98 57017.86 88888.00 2003-04-14 18:12:48.084 104 15697.69 529.23 57017.25 88888.00 2003-04-14 18:12:49.084 104 15696.52 528.73 57017.86 88888.00 2003-04-14 18:12:50.084 104 15696.52 528.98 57017.50 88888.00 2003-04-14 18:12:51.084 104 15695.74 529.72 57018.35 88888.00 2003-04-14 18:12:52.084 104 15696.00 528.86 57018.60 88888.00 2003-04-14 18:12:53.084 104 15695.22 529.48 57018.48 88888.00 2003-04-14 18:12:54.084 104 15695.09 529.60 57018.48 88888.00 2003-04-14 18:12:55.084 104 15694.44 529.72 57018.23 88888.00 2003-04-14 18:12:56.084 104 15694.18 529.60 57018.35 88888.00 2003-04-14 18:12:57.084 104 15694.44 530.22 57018.35 88888.00 2003-04-14 18:12:58.084 104 15693.14 530.47 57017.86 88888.00 2003-04-14 18:12:59.084 104 15692.88 530.47 57018.48 88888.00 2003-04-14 18:13:00.084 104 15693.14 531.58 57017.50 88888.00 2003-04-14 18:13:01.084 104 15693.01 530.71 57017.86 88888.00 2003-04-14 18:13:02.084 104 15692.49 531.33 57017.99 88888.00 2003-04-14 18:13:03.084 104 15692.23 530.96 57017.86 88888.00 2003-04-14 18:13:04.084 104 15691.97 531.46 57017.62 88888.00 2003-04-14 18:13:05.084 104 15692.23 530.59 57018.11 88888.00 2003-04-14 18:13:06.084 104 15692.10 530.96 57018.60 88888.00 2003-04-14 18:13:07.084 104 15691.58 530.71 57017.74 88888.00 2003-04-14 18:13:08.084 104 15691.84 530.96 57017.38 88888.00 2003-04-14 18:13:09.084 104 15691.06 530.22 57017.62 88888.00 2003-04-14 18:13:10.084 104 15692.10 530.71 57017.86 88888.00 2003-04-14 18:13:11.084 104 15691.45 530.71 57018.23 88888.00 2003-04-14 18:13:12.084 104 15691.45 530.96 57018.11 88888.00 2003-04-14 18:13:13.084 104 15691.84 530.34 57017.13 88888.00 2003-04-14 18:13:14.084 104 15691.84 530.71 57017.25 88888.00 2003-04-14 18:13:15.084 104 15691.84 530.22 57017.25 88888.00 2003-04-14 18:13:16.084 104 15692.49 530.59 57017.25 88888.00 2003-04-14 18:13:17.084 104 15691.97 531.33 57016.52 88888.00 2003-04-14 18:13:18.084 104 15692.49 531.09 57017.01 88888.00 2003-04-14 18:13:19.084 104 15692.49 531.21 57016.77 88888.00 2003-04-14 18:13:20.084 104 15693.14 531.58 57016.77 88888.00 2003-04-14 18:13:21.084 104 15693.01 531.83 57017.50 88888.00 2003-04-14 18:13:22.084 104 15693.01 531.58 57017.38 88888.00 2003-04-14 18:13:23.084 104 15691.97 532.08 57016.77 88888.00 2003-04-14 18:13:24.084 104 15691.97 531.95 57017.01 88888.00 2003-04-14 18:13:25.084 104 15691.97 532.08 57016.77 88888.00 2003-04-14 18:13:26.084 104 15692.23 532.45 57017.50 88888.00 2003-04-14 18:13:27.084 104 15691.32 532.70 57017.13 88888.00 2003-04-14 18:13:28.084 104 15691.45 533.19 57017.50 88888.00 2003-04-14 18:13:29.084 104 15691.19 532.94 57017.38 88888.00 2003-04-14 18:13:30.084 104 15690.28 532.94 57017.62 88888.00 2003-04-14 18:13:31.084 104 15690.28 532.45 57017.25 88888.00 2003-04-14 18:13:32.084 104 15689.63 532.82 57017.62 88888.00 2003-04-14 18:13:33.084 104 15689.63 533.31 57017.25 88888.00 2003-04-14 18:13:34.084 104 15688.85 533.31 57017.13 88888.00 2003-04-14 18:13:35.084 104 15688.46 533.44 57017.25 88888.00 2003-04-14 18:13:36.084 104 15688.98 533.19 57017.13 88888.00 2003-04-14 18:13:37.084 104 15688.98 533.69 57017.25 88888.00 2003-04-14 18:13:38.084 104 15688.72 533.56 57016.64 88888.00 2003-04-14 18:13:39.084 104 15688.98 533.56 57016.52 88888.00 2003-04-14 18:13:40.084 104 15688.59 534.18 57016.77 88888.00 2003-04-14 18:13:41.084 104 15688.72 533.44 57016.52 88888.00 2003-04-14 18:13:42.084 104 15688.72 533.81 57017.13 88888.00 2003-04-14 18:13:43.084 104 15688.85 533.31 57016.27 88888.00 2003-04-14 18:13:44.084 104 15689.11 533.56 57016.27 88888.00 2003-04-14 18:13:45.084 104 15689.11 533.56 57016.15 88888.00 2003-04-14 18:13:46.084 104 15689.50 534.06 57016.27 88888.00 2003-04-14 18:13:47.084 104 15689.76 534.06 57016.40 88888.00 2003-04-14 18:13:48.084 104 15689.11 534.31 57015.79 88888.00 2003-04-14 18:13:49.084 104 15690.28 534.06 57016.52 88888.00 2003-04-14 18:13:50.084 104 15688.98 534.31 57016.15 88888.00 2003-04-14 18:13:51.084 104 15689.37 533.56 57016.03 88888.00 2003-04-14 18:13:52.084 104 15689.63 534.18 57016.52 88888.00 2003-04-14 18:13:53.084 104 15689.37 534.68 57015.91 88888.00 2003-04-14 18:13:54.084 104 15689.63 534.06 57016.64 88888.00 2003-04-14 18:13:55.084 104 15688.72 534.68 57016.27 88888.00 2003-04-14 18:13:56.084 104 15689.24 534.43 57016.03 88888.00 2003-04-14 18:13:57.084 104 15689.50 534.80 57015.66 88888.00 2003-04-14 18:13:58.084 104 15688.98 534.80 57015.91 88888.00 2003-04-14 18:13:59.084 104 15688.72 534.92 57016.64 88888.00 2003-04-14 18:14:00.084 104 15688.46 535.54 57015.05 88888.00 2003-04-14 18:14:01.084 104 15688.33 534.06 57016.03 88888.00 2003-04-14 18:14:02.084 104 15688.33 534.80 57015.79 88888.00 2003-04-14 18:14:03.084 104 15687.55 534.92 57015.30 88888.00 2003-04-14 18:14:04.084 104 15687.68 535.54 57016.15 88888.00 2003-04-14 18:14:05.084 104 15687.16 535.42 57015.30 88888.00 2003-04-14 18:14:06.084 104 15687.16 535.17 57015.30 88888.00 2003-04-14 18:14:07.084 104 15687.16 535.17 57015.66 88888.00 2003-04-14 18:14:08.084 104 15685.47 536.16 57015.54 88888.00 2003-04-14 18:14:09.084 104 15685.73 536.41 57015.42 88888.00 2003-04-14 18:14:10.084 104 15685.34 536.53 57015.30 88888.00 2003-04-14 18:14:11.084 104 15685.08 536.41 57015.42 88888.00 2003-04-14 18:14:12.084 104 15684.69 536.16 57015.18 88888.00 2003-04-14 18:14:13.084 104 15684.56 537.03 57015.18 88888.00 2003-04-14 18:14:14.084 104 15684.17 537.28 57014.68 88888.00 2003-04-14 18:14:15.084 104 15683.53 537.40 57015.30 88888.00 2003-04-14 18:14:16.084 104 15683.13 538.02 57014.20 88888.00 2003-04-14 18:14:17.084 104 15683.00 537.65 57014.81 88888.00 2003-04-14 18:14:18.084 104 15683.39 538.14 57014.93 88888.00 2003-04-14 18:14:19.084 104 15683.00 537.53 57014.93 88888.00 2003-04-14 18:14:20.084 104 15682.88 537.90 57014.81 88888.00 2003-04-14 18:14:21.084 104 15682.75 538.39 57014.93 88888.00 2003-04-14 18:14:22.084 104 15682.75 538.27 57014.56 88888.00 2003-04-14 18:14:23.084 104 15682.49 538.27 57014.81 88888.00 2003-04-14 18:14:24.084 104 15683.00 538.89 57014.07 88888.00 2003-04-14 18:14:25.084 104 15682.10 539.01 57014.32 88888.00 2003-04-14 18:14:26.084 104 15683.00 538.27 57013.71 88888.00 2003-04-14 18:14:27.084 104 15682.10 538.52 57013.83 88888.00 2003-04-14 18:14:28.084 104 15682.10 538.76 57013.59 88888.00 2003-04-14 18:14:29.084 104 15681.97 539.38 57013.95 88888.00 2003-04-14 18:14:30.084 104 15681.97 539.14 57013.22 88888.00 2003-04-14 18:14:31.084 104 15682.23 538.52 57013.59 88888.00 2003-04-14 18:14:32.084 104 15681.71 539.26 57013.34 88888.00 2003-04-14 18:14:33.084 104 15681.58 539.01 57013.59 88888.00 2003-04-14 18:14:34.084 104 15681.06 539.14 57013.71 88888.00 2003-04-14 18:14:35.084 104 15680.54 538.76 57013.22 88888.00 2003-04-14 18:14:36.084 104 15680.80 539.14 57012.97 88888.00 2003-04-14 18:14:37.084 104 15680.41 539.51 57013.46 88888.00 2003-04-14 18:14:38.084 104 15680.67 539.14 57013.59 88888.00 2003-04-14 18:14:39.084 104 15680.28 539.14 57013.10 88888.00 2003-04-14 18:14:40.084 104 15680.41 539.63 57013.22 88888.00 2003-04-14 18:14:41.084 104 15679.63 539.63 57012.85 88888.00 2003-04-14 18:14:42.084 104 15679.50 539.26 57013.22 88888.00 2003-04-14 18:14:43.084 104 15679.76 540.37 57013.46 88888.00 2003-04-14 18:14:44.084 104 15679.63 539.88 57012.73 88888.00 2003-04-14 18:14:45.084 104 15678.98 540.50 57012.48 88888.00 2003-04-14 18:14:46.083 104 15679.76 540.00 57013.10 88888.00 2003-04-14 18:14:47.083 104 15678.98 540.62 57012.61 88888.00 2003-04-14 18:14:48.083 104 15678.46 540.87 57012.36 88888.00 2003-04-14 18:14:49.083 104 15678.59 540.62 57012.61 88888.00 2003-04-14 18:14:50.083 104 15678.33 540.75 57011.88 88888.00 2003-04-14 18:14:51.083 104 15678.33 540.62 57012.73 88888.00 2003-04-14 18:14:52.083 104 15678.33 540.37 57012.24 88888.00 2003-04-14 18:14:53.083 104 15676.90 540.75 57012.73 88888.00 2003-04-14 18:14:54.083 104 15677.55 541.12 57011.88 88888.00 2003-04-14 18:14:55.083 104 15677.42 542.11 57012.36 88888.00 2003-04-14 18:14:56.083 104 15676.90 541.24 57012.00 88888.00 2003-04-14 18:14:57.083 104 15677.29 541.12 57011.75 88888.00 2003-04-14 18:14:58.083 104 15676.51 541.61 57011.38 88888.00 2003-04-14 18:14:59.083 104 15676.77 541.86 57012.36 88888.00 2003-04-14 18:15:00.083 104 15676.90 541.74 57012.36 88888.00 2003-04-14 18:15:01.083 104 15676.51 541.49 57011.75 88888.00 2003-04-14 18:15:02.083 104 15677.16 541.74 57011.75 88888.00 2003-04-14 18:15:03.083 104 15676.64 542.11 57011.51 88888.00 2003-04-14 18:15:04.083 104 15676.64 542.36 57011.14 88888.00 2003-04-14 18:15:05.083 104 15677.29 541.74 57011.75 88888.00 2003-04-14 18:15:06.083 104 15676.12 542.23 57011.38 88888.00 2003-04-14 18:15:07.083 104 15676.51 542.36 57011.26 88888.00 2003-04-14 18:15:08.083 104 15676.77 542.85 57011.26 88888.00 2003-04-14 18:15:09.083 104 15676.38 541.98 57010.89 88888.00 2003-04-14 18:15:10.083 104 15676.38 541.86 57011.26 88888.00 2003-04-14 18:15:11.083 104 15676.25 542.73 57011.38 88888.00 2003-04-14 18:15:12.083 104 15676.12 542.11 57011.14 88888.00 2003-04-14 18:15:13.083 104 15675.34 543.10 57011.14 88888.00 2003-04-14 18:15:14.083 104 15676.25 542.36 57010.77 88888.00 2003-04-14 18:15:15.083 104 15675.47 543.10 57010.77 88888.00 2003-04-14 18:15:16.083 104 15675.08 543.35 57010.77 88888.00 2003-04-14 18:15:17.083 104 15675.47 543.10 57010.53 88888.00 2003-04-14 18:15:18.083 104 15675.21 543.47 57010.29 88888.00 2003-04-14 18:15:19.083 104 15675.34 543.72 57010.77 88888.00 2003-04-14 18:15:20.083 104 15675.21 543.35 57010.41 88888.00 2003-04-14 18:15:21.083 104 15674.43 543.72 57011.02 88888.00 2003-04-14 18:15:22.083 104 15674.30 543.84 57010.65 88888.00 2003-04-14 18:15:23.083 104 15674.04 543.47 57010.04 88888.00 2003-04-14 18:15:24.083 104 15674.56 543.72 57010.04 88888.00 2003-04-14 18:15:25.083 104 15674.43 544.09 57009.79 88888.00 2003-04-14 18:15:26.083 104 15673.65 544.34 57010.41 88888.00 2003-04-14 18:15:27.083 104 15673.78 544.09 57009.67 88888.00 2003-04-14 18:15:28.083 104 15674.30 544.21 57009.79 88888.00 2003-04-14 18:15:29.083 104 15674.43 543.47 57010.29 88888.00 2003-04-14 18:15:30.083 104 15673.65 544.09 57009.79 88888.00 2003-04-14 18:15:31.083 104 15674.04 543.84 57009.67 88888.00 2003-04-14 18:15:32.083 104 15673.65 544.21 57009.43 88888.00 2003-04-14 18:15:33.083 104 15673.39 544.46 57009.43 88888.00 2003-04-14 18:15:34.083 104 15673.52 544.09 57009.55 88888.00 2003-04-14 18:15:35.083 104 15673.91 544.09 57009.30 88888.00 2003-04-14 18:15:36.083 104 15674.04 544.83 57009.43 88888.00 2003-04-14 18:15:37.083 104 15673.39 544.09 57009.67 88888.00 2003-04-14 18:15:38.083 104 15674.17 544.46 57009.43 88888.00 2003-04-14 18:15:39.083 104 15673.65 544.46 57009.18 88888.00 2003-04-14 18:15:40.083 104 15673.78 545.08 57009.30 88888.00 2003-04-14 18:15:41.083 104 15674.17 545.20 57008.82 88888.00 2003-04-14 18:15:42.083 104 15674.17 545.08 57008.94 88888.00 2003-04-14 18:15:43.083 104 15674.82 545.58 57009.06 88888.00 2003-04-14 18:15:44.083 104 15674.30 544.96 57009.18 88888.00 2003-04-14 18:15:45.083 104 15674.30 545.20 57008.94 88888.00 2003-04-14 18:15:46.083 104 15673.91 545.58 57008.33 88888.00 2003-04-14 18:15:47.083 104 15674.56 544.83 57008.08 88888.00 2003-04-14 18:15:48.083 104 15674.43 545.20 57008.94 88888.00 2003-04-14 18:15:49.083 104 15674.17 545.33 57008.94 88888.00 2003-04-14 18:15:50.083 104 15674.69 545.95 57008.94 88888.00 2003-04-14 18:15:51.083 104 15675.08 545.33 57009.06 88888.00 2003-04-14 18:15:52.083 104 15674.82 545.70 57008.33 88888.00 2003-04-14 18:15:53.083 104 15675.21 545.58 57008.94 88888.00 2003-04-14 18:15:54.083 104 15674.82 546.20 57008.21 88888.00 2003-04-14 18:15:55.083 104 15675.08 545.82 57008.70 88888.00 2003-04-14 18:15:56.083 104 15674.95 546.20 57008.21 88888.00 2003-04-14 18:15:57.083 104 15675.60 545.82 57009.18 88888.00 2003-04-14 18:15:58.083 104 15674.95 545.95 57008.82 88888.00 2003-04-14 18:15:59.083 104 15675.21 545.58 57008.82 88888.00 2003-04-14 18:16:00.083 104 15675.08 546.07 57008.33 88888.00 2003-04-14 18:16:01.083 104 15675.99 545.82 57008.08 88888.00 2003-04-14 18:16:02.083 104 15675.47 545.58 57007.84 88888.00 2003-04-14 18:16:03.083 104 15675.60 546.57 57008.57 88888.00 2003-04-14 18:16:04.083 104 15675.73 546.07 57007.96 88888.00 2003-04-14 18:16:05.083 104 15675.99 546.20 57007.71 88888.00 2003-04-14 18:16:06.083 104 15676.25 546.20 57007.47 88888.00 2003-04-14 18:16:07.083 104 15676.25 546.32 57008.70 88888.00 2003-04-14 18:16:08.083 104 15676.64 546.44 57007.84 88888.00 2003-04-14 18:16:09.083 104 15676.38 546.20 57008.08 88888.00 2003-04-14 18:16:10.083 104 15677.03 546.94 57007.96 88888.00 2003-04-14 18:16:11.083 104 15677.16 546.94 57007.71 88888.00 2003-04-14 18:16:12.083 104 15677.16 546.44 57007.23 88888.00 2003-04-14 18:16:13.083 104 15677.16 545.70 57007.71 88888.00 2003-04-14 18:16:14.083 104 15676.38 547.06 57007.71 88888.00 2003-04-14 18:16:15.083 104 15677.42 546.44 57007.71 88888.00 2003-04-14 18:16:16.083 104 15677.94 547.31 57007.84 88888.00 2003-04-14 18:16:17.083 104 15678.07 547.56 57007.59 88888.00 2003-04-14 18:16:18.083 104 15677.81 547.56 57007.71 88888.00 2003-04-14 18:16:19.083 104 15677.68 547.19 57007.96 88888.00 2003-04-14 18:16:20.083 104 15677.68 547.06 57008.08 88888.00 2003-04-14 18:16:21.083 104 15678.07 547.56 57007.11 88888.00 2003-04-14 18:16:22.083 104 15678.07 547.43 57007.71 88888.00 2003-04-14 18:16:23.083 104 15678.33 547.43 57007.47 88888.00 2003-04-14 18:16:24.083 104 15678.85 547.81 57008.33 88888.00 2003-04-14 18:16:25.083 104 15678.85 547.43 57008.33 88888.00 2003-04-14 18:16:26.083 104 15678.59 547.93 57007.84 88888.00 2003-04-14 18:16:27.083 104 15678.20 546.94 57007.47 88888.00 2003-04-14 18:16:28.083 104 15678.46 548.05 57008.08 88888.00 2003-04-14 18:16:29.083 104 15678.59 547.81 57008.08 88888.00 2003-04-14 18:16:30.083 104 15679.11 547.43 57007.71 88888.00 2003-04-14 18:16:31.083 104 15678.72 547.68 57007.84 88888.00 2003-04-14 18:16:32.083 104 15679.11 547.56 57008.33 88888.00 2003-04-14 18:16:33.083 104 15679.50 547.93 57008.08 88888.00 2003-04-14 18:16:34.083 104 15679.50 547.93 57007.71 88888.00 2003-04-14 18:16:35.083 104 15679.50 547.56 57007.96 88888.00 2003-04-14 18:16:36.083 104 15679.63 547.06 57007.35 88888.00 2003-04-14 18:16:37.083 104 15680.02 547.93 57007.96 88888.00 2003-04-14 18:16:38.083 104 15679.76 548.18 57007.84 88888.00 2003-04-14 18:16:39.083 104 15680.80 548.30 57008.33 88888.00 2003-04-14 18:16:40.083 104 15679.89 548.18 57008.33 88888.00 2003-04-14 18:16:41.083 104 15680.67 548.05 57007.84 88888.00 2003-04-14 18:16:42.083 104 15680.93 546.94 57008.21 88888.00 2003-04-14 18:16:43.083 104 15681.06 547.68 57007.11 88888.00 2003-04-14 18:16:44.083 104 15680.93 547.56 57007.84 88888.00 2003-04-14 18:16:45.083 104 15681.19 547.81 57007.96 88888.00 2003-04-14 18:16:46.083 104 15681.06 548.30 57007.47 88888.00 2003-04-14 18:16:47.083 104 15681.06 548.18 57007.59 88888.00 2003-04-14 18:16:48.083 104 15681.71 548.30 57008.21 88888.00 2003-04-14 18:16:49.083 104 15682.49 547.56 57007.96 88888.00 2003-04-14 18:16:50.083 104 15681.97 548.05 57008.33 88888.00 2003-04-14 18:16:51.083 104 15681.97 548.42 57008.57 88888.00 2003-04-14 18:16:52.083 104 15682.10 547.81 57007.84 88888.00 2003-04-14 18:16:53.083 104 15682.36 548.18 57008.57 88888.00 2003-04-14 18:16:54.083 104 15682.36 548.05 57007.96 88888.00 2003-04-14 18:16:55.083 104 15682.10 548.18 57007.96 88888.00 2003-04-14 18:16:56.083 104 15681.97 547.68 57007.71 88888.00 2003-04-14 18:16:57.083 104 15682.36 548.55 57008.33 88888.00 2003-04-14 18:16:58.083 104 15682.36 547.68 57008.08 88888.00 2003-04-14 18:16:59.083 104 15682.49 548.05 57008.57 88888.00 2003-04-14 18:17:00.083 104 15682.49 548.30 57008.33 88888.00 2003-04-14 18:17:01.083 104 15682.62 547.56 57008.82 88888.00 2003-04-14 18:17:02.083 104 15683.26 548.05 57009.06 88888.00 2003-04-14 18:17:03.083 104 15683.26 548.18 57008.82 88888.00 2003-04-14 18:17:04.083 104 15682.62 547.93 57008.94 88888.00 2003-04-14 18:17:05.083 104 15683.66 548.42 57009.06 88888.00 2003-04-14 18:17:06.083 104 15683.66 547.68 57008.82 88888.00 2003-04-14 18:17:07.083 104 15683.26 547.81 57008.08 88888.00 2003-04-14 18:17:08.083 104 15683.92 547.68 57008.57 88888.00 2003-04-14 18:17:09.083 104 15684.04 548.18 57008.70 88888.00 2003-04-14 18:17:10.083 104 15683.39 547.68 57008.94 88888.00 2003-04-14 18:17:11.083 104 15684.17 547.93 57008.82 88888.00 2003-04-14 18:17:12.083 104 15684.30 547.68 57008.57 88888.00 2003-04-14 18:17:13.083 104 15684.43 547.31 57009.79 88888.00 2003-04-14 18:17:14.083 104 15684.43 547.81 57009.18 88888.00 2003-04-14 18:17:15.083 104 15684.04 547.56 57010.16 88888.00 2003-04-14 18:17:16.083 104 15684.17 548.42 57009.67 88888.00 2003-04-14 18:17:17.083 104 15684.69 547.68 57008.82 88888.00 2003-04-14 18:17:18.083 104 15684.17 547.56 57009.67 88888.00 2003-04-14 18:17:19.083 104 15684.17 548.05 57009.30 88888.00 2003-04-14 18:17:20.083 104 15683.79 547.68 57009.79 88888.00 2003-04-14 18:17:21.083 104 15683.66 547.31 57009.30 88888.00 2003-04-14 18:17:22.083 104 15684.69 547.56 57010.16 88888.00 2003-04-14 18:17:23.083 104 15683.53 547.68 57010.04 88888.00 2003-04-14 18:17:24.083 104 15683.66 547.19 57009.79 88888.00 2003-04-14 18:17:25.083 104 15684.17 547.56 57009.55 88888.00 2003-04-14 18:17:26.083 104 15683.92 547.19 57009.67 88888.00 2003-04-14 18:17:27.083 104 15684.30 547.31 57009.55 88888.00 2003-04-14 18:17:28.083 104 15683.26 547.31 57010.04 88888.00 2003-04-14 18:17:29.083 104 15683.66 546.94 57009.67 88888.00 2003-04-14 18:17:30.083 104 15683.92 546.94 57010.04 88888.00 2003-04-14 18:17:31.083 104 15683.66 547.19 57010.29 88888.00 2003-04-14 18:17:32.083 104 15683.39 547.19 57010.29 88888.00 2003-04-14 18:17:33.083 104 15684.43 547.19 57010.53 88888.00 2003-04-14 18:17:34.083 104 15684.17 547.68 57010.04 88888.00 2003-04-14 18:17:35.083 104 15683.39 546.69 57010.16 88888.00 2003-04-14 18:17:36.083 104 15683.39 546.94 57009.92 88888.00 2003-04-14 18:17:37.083 104 15683.66 547.19 57010.53 88888.00 2003-04-14 18:17:38.083 104 15683.53 546.69 57009.67 88888.00 2003-04-14 18:17:39.083 104 15684.04 547.06 57010.41 88888.00 2003-04-14 18:17:40.083 104 15682.75 547.43 57009.92 88888.00 2003-04-14 18:17:41.083 104 15682.75 547.56 57010.65 88888.00 2003-04-14 18:17:42.083 104 15683.13 547.43 57010.77 88888.00 2003-04-14 18:17:43.083 104 15683.26 547.31 57011.02 88888.00 2003-04-14 18:17:44.083 104 15682.75 546.94 57010.04 88888.00 2003-04-14 18:17:45.083 104 15682.88 547.56 57010.16 88888.00 2003-04-14 18:17:46.083 104 15682.10 546.69 57010.65 88888.00 2003-04-14 18:17:47.083 104 15682.88 547.68 57010.77 88888.00 2003-04-14 18:17:48.083 104 15682.10 548.30 57010.16 88888.00 2003-04-14 18:17:49.083 104 15681.45 547.56 57010.77 88888.00 2003-04-14 18:17:50.083 104 15681.45 547.19 57011.14 88888.00 2003-04-14 18:17:51.083 104 15681.84 547.81 57010.16 88888.00 2003-04-14 18:17:52.083 104 15680.54 547.43 57010.41 88888.00 2003-04-14 18:17:53.083 104 15681.45 548.05 57010.16 88888.00 2003-04-14 18:17:54.083 104 15680.93 547.56 57010.65 88888.00 2003-04-14 18:17:55.083 104 15680.67 547.31 57011.02 88888.00 2003-04-14 18:17:56.083 104 15679.76 548.18 57010.53 88888.00 2003-04-14 18:17:57.083 104 15680.54 547.43 57010.04 88888.00 2003-04-14 18:17:58.083 104 15680.15 547.68 57010.77 88888.00 2003-04-14 18:17:59.083 104 15680.15 547.68 57010.29 88888.00 2003-04-14 18:18:00.083 104 15680.41 547.68 57010.53 88888.00 2003-04-14 18:18:01.083 104 15679.89 546.81 57010.89 88888.00 2003-04-14 18:18:02.083 104 15679.63 547.19 57010.41 88888.00 2003-04-14 18:18:03.083 104 15680.15 547.43 57010.41 88888.00 2003-04-14 18:18:04.083 104 15679.37 547.68 57010.29 88888.00 2003-04-14 18:18:05.083 104 15679.24 547.43 57010.16 88888.00 2003-04-14 18:18:06.083 104 15679.37 547.31 57010.29 88888.00 2003-04-14 18:18:07.083 104 15679.63 548.05 57010.53 88888.00 2003-04-14 18:18:08.083 104 15680.02 547.43 57009.67 88888.00 2003-04-14 18:18:09.083 104 15678.59 547.31 57009.92 88888.00 2003-04-14 18:18:10.083 104 15679.24 547.56 57010.04 88888.00 2003-04-14 18:18:11.083 104 15679.24 547.31 57010.29 88888.00 2003-04-14 18:18:12.083 104 15679.11 547.68 57009.67 88888.00 2003-04-14 18:18:13.083 104 15678.46 547.19 57010.16 88888.00 2003-04-14 18:18:14.083 104 15679.63 547.56 57009.79 88888.00 2003-04-14 18:18:15.083 104 15678.59 547.19 57010.16 88888.00 2003-04-14 18:18:16.083 104 15678.20 547.56 57010.04 88888.00 2003-04-14 18:18:17.083 104 15678.72 547.93 57010.16 88888.00 2003-04-14 18:18:18.083 104 15678.46 547.93 57009.79 88888.00 2003-04-14 18:18:19.083 104 15678.59 547.56 57009.92 88888.00 2003-04-14 18:18:20.083 104 15678.59 547.81 57010.16 88888.00 2003-04-14 18:18:21.083 104 15678.33 547.81 57010.04 88888.00 2003-04-14 18:18:22.083 104 15678.72 547.43 57010.04 88888.00 2003-04-14 18:18:23.083 104 15678.20 547.68 57009.92 88888.00 2003-04-14 18:18:24.083 104 15678.20 547.19 57009.92 88888.00 2003-04-14 18:18:25.083 104 15678.33 547.68 57009.67 88888.00 2003-04-14 18:18:26.083 104 15678.20 547.93 57009.79 88888.00 2003-04-14 18:18:27.083 104 15678.20 547.06 57009.43 88888.00 2003-04-14 18:18:28.083 104 15677.94 548.67 57009.79 88888.00 2003-04-14 18:18:29.083 104 15678.98 547.56 57010.04 88888.00 2003-04-14 18:18:30.083 104 15679.11 547.68 57009.92 88888.00 2003-04-14 18:18:31.083 104 15678.46 547.31 57010.41 88888.00 2003-04-14 18:18:32.083 104 15678.33 547.81 57009.55 88888.00 2003-04-14 18:18:33.083 104 15678.59 546.94 57010.53 88888.00 2003-04-14 18:18:34.083 104 15679.37 547.43 57009.43 88888.00 2003-04-14 18:18:35.083 104 15678.98 546.94 57010.04 88888.00 2003-04-14 18:18:36.083 104 15678.46 546.81 57009.30 88888.00 2003-04-14 18:18:37.083 104 15678.33 547.56 57009.92 88888.00 2003-04-14 18:18:38.083 104 15678.98 547.31 57009.43 88888.00 2003-04-14 18:18:39.083 104 15678.46 547.19 57009.06 88888.00 2003-04-14 18:18:40.083 104 15679.24 547.31 57009.67 88888.00 2003-04-14 18:18:41.083 104 15679.24 547.19 57009.06 88888.00 2003-04-14 18:18:42.083 104 15678.85 546.44 57009.79 88888.00 2003-04-14 18:18:43.083 104 15678.98 546.32 57010.04 88888.00 2003-04-14 18:18:44.083 104 15679.50 546.69 57009.79 88888.00 2003-04-14 18:18:45.083 104 15680.02 546.32 57009.18 88888.00 2003-04-14 18:18:46.083 104 15680.41 546.20 57008.57 88888.00 2003-04-14 18:18:47.083 104 15680.02 546.44 57008.94 88888.00 2003-04-14 18:18:48.083 104 15679.89 545.95 57009.79 88888.00 2003-04-14 18:18:49.083 104 15680.41 545.95 57009.06 88888.00 2003-04-14 18:18:50.083 104 15680.93 545.70 57008.57 88888.00 2003-04-14 18:18:51.083 104 15681.06 545.45 57009.43 88888.00 2003-04-14 18:18:52.083 104 15680.93 545.82 57009.43 88888.00 2003-04-14 18:18:53.083 104 15680.93 545.45 57009.55 88888.00 2003-04-14 18:18:54.083 104 15680.93 544.96 57009.55 88888.00 2003-04-14 18:18:55.083 104 15681.71 544.96 57009.06 88888.00 2003-04-14 18:18:56.083 104 15681.84 544.83 57009.06 88888.00 2003-04-14 18:18:57.083 104 15682.36 544.09 57009.06 88888.00 2003-04-14 18:18:58.083 104 15681.97 543.97 57009.30 88888.00 2003-04-14 18:18:59.083 104 15682.62 543.97 57008.82 88888.00 2003-04-14 18:19:00.083 104 15682.36 544.46 57009.92 88888.00 2003-04-14 18:19:01.083 104 15683.66 543.84 57009.18 88888.00 2003-04-14 18:19:02.083 104 15683.53 543.47 57009.06 88888.00 2003-04-14 18:19:03.083 104 15683.92 543.97 57009.55 88888.00 2003-04-14 18:19:04.083 104 15683.79 543.22 57009.43 88888.00 2003-04-14 18:19:05.083 104 15684.17 542.98 57009.92 88888.00 2003-04-14 18:19:06.083 104 15684.69 542.98 57009.79 88888.00 2003-04-14 18:19:07.083 104 15685.21 542.48 57009.67 88888.00 2003-04-14 18:19:08.083 104 15685.47 541.74 57010.04 88888.00 2003-04-14 18:19:09.083 104 15686.25 541.98 57010.04 88888.00 2003-04-14 18:19:10.083 104 15686.90 542.85 57009.92 88888.00 2003-04-14 18:19:11.083 104 15687.16 540.99 57010.41 88888.00 2003-04-14 18:19:12.083 104 15686.64 541.49 57010.16 88888.00 2003-04-14 18:19:13.083 104 15687.94 540.99 57009.67 88888.00 2003-04-14 18:19:14.083 104 15687.55 540.99 57009.92 88888.00 2003-04-14 18:19:15.083 104 15687.29 541.12 57010.41 88888.00 2003-04-14 18:19:16.083 104 15688.59 541.61 57010.04 88888.00 2003-04-14 18:19:17.083 104 15688.59 541.12 57010.04 88888.00 2003-04-14 18:19:18.083 104 15688.59 540.75 57010.53 88888.00 2003-04-14 18:19:19.083 104 15688.72 540.87 57010.04 88888.00 2003-04-14 18:19:20.083 104 15688.72 540.87 57010.29 88888.00 2003-04-14 18:19:21.083 104 15688.98 540.25 57010.77 88888.00 2003-04-14 18:19:22.083 104 15689.24 541.24 57011.14 88888.00 2003-04-14 18:19:23.083 104 15689.37 540.87 57009.79 88888.00 2003-04-14 18:19:24.083 104 15689.24 540.99 57010.65 88888.00 2003-04-14 18:19:25.083 104 15689.50 540.87 57011.02 88888.00 2003-04-14 18:19:26.083 104 15688.98 540.37 57010.89 88888.00 2003-04-14 18:19:27.083 104 15689.24 539.63 57011.38 88888.00 2003-04-14 18:19:28.083 104 15689.50 540.00 57010.53 88888.00 2003-04-14 18:19:29.083 104 15689.63 540.00 57010.89 88888.00 2003-04-14 18:19:30.083 104 15689.24 539.75 57010.77 88888.00 2003-04-14 18:19:31.083 104 15689.37 539.63 57011.26 88888.00 2003-04-14 18:19:32.083 104 15690.02 539.63 57010.77 88888.00 2003-04-14 18:19:33.083 104 15690.02 538.76 57011.02 88888.00 2003-04-14 18:19:34.083 104 15690.93 538.02 57010.77 88888.00 2003-04-14 18:19:35.083 104 15690.80 537.90 57011.51 88888.00 2003-04-14 18:19:36.083 104 15691.19 538.52 57011.02 88888.00 2003-04-14 18:19:37.083 104 15691.45 537.53 57011.14 88888.00 2003-04-14 18:19:38.083 104 15692.75 537.65 57011.14 88888.00 2003-04-14 18:19:39.083 104 15692.75 537.03 57011.14 88888.00 2003-04-14 18:19:40.083 104 15692.62 537.77 57011.88 88888.00 2003-04-14 18:19:41.083 104 15693.92 536.78 57011.51 88888.00 2003-04-14 18:19:42.083 104 15694.44 536.41 57010.53 88888.00 2003-04-14 18:19:43.083 104 15694.31 535.92 57012.12 88888.00 2003-04-14 18:19:44.083 104 15695.35 536.53 57011.63 88888.00 2003-04-14 18:19:45.083 104 15696.13 536.41 57010.77 88888.00 2003-04-14 18:19:46.083 104 15696.39 536.29 57011.63 88888.00 2003-04-14 18:19:47.083 104 15697.04 535.92 57012.00 88888.00 2003-04-14 18:19:48.083 104 15697.30 535.67 57011.51 88888.00 2003-04-14 18:19:49.083 104 15698.47 535.67 57012.00 88888.00 2003-04-14 18:19:50.083 104 15697.30 536.04 57012.24 88888.00 2003-04-14 18:19:51.083 104 15697.95 535.42 57011.51 88888.00 2003-04-14 18:19:52.083 104 15698.47 535.30 57012.61 88888.00 2003-04-14 18:19:53.083 104 15699.12 535.30 57012.73 88888.00 2003-04-14 18:19:54.083 104 15698.60 535.30 57012.48 88888.00 2003-04-14 18:19:55.083 104 15698.99 535.67 57012.48 88888.00 2003-04-14 18:19:56.083 104 15698.86 535.79 57013.46 88888.00 2003-04-14 18:19:57.083 104 15698.60 535.79 57012.73 88888.00 2003-04-14 18:19:58.083 104 15698.60 535.42 57012.97 88888.00 2003-04-14 18:19:59.083 104 15697.69 535.54 57013.46 88888.00 2003-04-14 18:20:00.083 104 15697.69 535.67 57013.59 88888.00 2003-04-14 18:20:01.083 104 15698.08 535.92 57013.71 88888.00 2003-04-14 18:20:02.083 104 15697.69 536.04 57013.10 88888.00 2003-04-14 18:20:03.083 104 15696.65 535.17 57013.22 88888.00 2003-04-14 18:20:04.083 104 15696.78 535.30 57013.83 88888.00 2003-04-14 18:20:05.083 104 15696.26 535.67 57013.95 88888.00 2003-04-14 18:20:06.083 104 15696.26 535.17 57013.95 88888.00 2003-04-14 18:20:07.083 104 15696.00 535.17 57014.44 88888.00 2003-04-14 18:20:08.083 104 15695.74 535.17 57014.20 88888.00 2003-04-14 18:20:09.083 104 15695.09 535.05 57014.20 88888.00 2003-04-14 18:20:10.083 104 15695.61 535.42 57014.20 88888.00 2003-04-14 18:20:11.083 104 15696.00 535.42 57014.44 88888.00 2003-04-14 18:20:12.083 104 15695.22 535.67 57014.07 88888.00 2003-04-14 18:20:13.083 104 15695.61 534.92 57014.81 88888.00 2003-04-14 18:20:14.083 104 15695.74 534.68 57014.68 88888.00 2003-04-14 18:20:15.083 104 15696.13 534.92 57015.18 88888.00 2003-04-14 18:20:16.083 104 15696.26 535.42 57014.44 88888.00 2003-04-14 18:20:17.083 104 15696.13 535.05 57014.44 88888.00 2003-04-14 18:20:18.083 104 15696.65 535.30 57014.68 88888.00 2003-04-14 18:20:19.083 104 15696.26 535.05 57014.93 88888.00 2003-04-14 18:20:20.083 104 15696.91 534.55 57015.42 88888.00 2003-04-14 18:20:21.083 104 15696.39 535.42 57015.18 88888.00 2003-04-14 18:20:22.083 104 15696.91 535.42 57014.56 88888.00 2003-04-14 18:20:23.083 104 15696.52 534.80 57015.18 88888.00 2003-04-14 18:20:24.083 104 15696.52 535.05 57014.44 88888.00 2003-04-14 18:20:25.083 104 15696.65 535.67 57015.66 88888.00 2003-04-14 18:20:26.083 104 15696.13 535.42 57015.79 88888.00 2003-04-14 18:20:27.083 104 15696.13 535.54 57014.68 88888.00 2003-04-14 18:20:28.083 104 15696.13 534.80 57014.93 88888.00 2003-04-14 18:20:29.083 104 15695.09 535.42 57014.93 88888.00 2003-04-14 18:20:30.083 104 15695.35 535.54 57015.42 88888.00 2003-04-14 18:20:31.083 104 15694.18 534.92 57014.93 88888.00 2003-04-14 18:20:32.083 104 15693.79 535.42 57015.42 88888.00 2003-04-14 18:20:33.083 104 15693.27 535.79 57015.05 88888.00 2003-04-14 18:20:34.083 104 15693.27 535.42 57015.42 88888.00 2003-04-14 18:20:35.083 104 15692.36 534.80 57015.79 88888.00 2003-04-14 18:20:36.083 104 15691.84 535.67 57015.91 88888.00 2003-04-14 18:20:37.083 104 15691.32 536.16 57015.91 88888.00 2003-04-14 18:20:38.083 104 15690.54 535.30 57016.15 88888.00 2003-04-14 18:20:39.083 104 15689.76 535.79 57015.79 88888.00 2003-04-14 18:20:40.083 104 15689.50 535.17 57015.79 88888.00 2003-04-14 18:20:41.083 104 15688.98 536.41 57016.27 88888.00 2003-04-14 18:20:42.083 104 15687.68 535.30 57016.27 88888.00 2003-04-14 18:20:43.083 104 15687.42 535.42 57015.42 88888.00 2003-04-14 18:20:44.083 104 15686.90 535.42 57015.66 88888.00 2003-04-14 18:20:45.083 104 15686.90 535.05 57015.05 88888.00 2003-04-14 18:20:46.083 104 15685.60 535.54 57015.54 88888.00 2003-04-14 18:20:47.083 104 15685.21 534.92 57015.66 88888.00 2003-04-14 18:20:48.083 104 15684.95 535.05 57015.05 88888.00 2003-04-14 18:20:49.083 104 15684.30 535.17 57015.66 88888.00 2003-04-14 18:20:50.083 104 15684.17 534.55 57016.27 88888.00 2003-04-14 18:20:51.083 104 15683.79 534.80 57015.79 88888.00 2003-04-14 18:20:52.083 104 15683.39 534.31 57015.18 88888.00 2003-04-14 18:20:53.083 104 15682.49 534.92 57015.30 88888.00 2003-04-14 18:20:54.083 104 15683.26 535.30 57015.18 88888.00 2003-04-14 18:20:55.083 104 15681.84 535.54 57015.30 88888.00 2003-04-14 18:20:56.083 104 15681.97 535.30 57015.79 88888.00 2003-04-14 18:20:57.083 104 15681.71 535.05 57015.30 88888.00 2003-04-14 18:20:58.083 104 15681.84 535.42 57014.56 88888.00 2003-04-14 18:20:59.083 104 15681.84 535.42 57014.56 88888.00 2003-04-14 18:21:00.083 104 15680.80 535.17 57014.56 88888.00 2003-04-14 18:21:01.083 104 15680.93 534.92 57014.20 88888.00 2003-04-14 18:21:02.083 104 15679.63 534.43 57015.05 88888.00 2003-04-14 18:21:03.083 104 15679.11 536.04 57014.32 88888.00 2003-04-14 18:21:04.083 104 15679.50 535.79 57014.56 88888.00 2003-04-14 18:21:05.083 104 15678.85 536.04 57014.07 88888.00 2003-04-14 18:21:06.083 104 15678.33 536.41 57014.56 88888.00 2003-04-14 18:21:07.083 104 15677.94 536.04 57013.83 88888.00 2003-04-14 18:21:08.083 104 15677.42 536.66 57014.20 88888.00 2003-04-14 18:21:09.083 104 15677.16 536.53 57013.71 88888.00 2003-04-14 18:21:10.083 104 15676.90 537.15 57014.32 88888.00 2003-04-14 18:21:11.083 104 15676.25 537.15 57014.32 88888.00 2003-04-14 18:21:12.083 104 15675.60 536.78 57013.46 88888.00 2003-04-14 18:21:13.083 104 15675.34 537.15 57013.34 88888.00 2003-04-14 18:21:14.083 104 15675.47 537.40 57013.34 88888.00 2003-04-14 18:21:15.083 104 15674.82 537.53 57013.34 88888.00 2003-04-14 18:21:16.083 104 15674.82 538.52 57013.10 88888.00 2003-04-14 18:21:17.083 104 15675.34 537.90 57012.61 88888.00 2003-04-14 18:21:18.083 104 15674.56 538.64 57013.10 88888.00 2003-04-14 18:21:19.083 104 15673.26 539.26 57012.24 88888.00 2003-04-14 18:21:20.083 104 15673.26 539.26 57012.24 88888.00 2003-04-14 18:21:21.083 104 15672.87 539.75 57012.73 88888.00 2003-04-14 18:21:22.083 104 15673.13 540.13 57012.61 88888.00 2003-04-14 18:21:23.083 104 15673.13 540.13 57013.10 88888.00 2003-04-14 18:21:24.083 104 15672.48 540.50 57012.12 88888.00 2003-04-14 18:21:25.083 104 15672.48 540.99 57012.61 88888.00 2003-04-14 18:21:26.083 104 15672.09 541.86 57012.00 88888.00 2003-04-14 18:21:27.083 104 15672.09 542.11 57012.36 88888.00 2003-04-14 18:21:28.083 104 15671.31 542.60 57012.61 88888.00 2003-04-14 18:21:29.083 104 15670.92 542.23 57012.61 88888.00 2003-04-14 18:21:30.083 104 15671.05 543.47 57012.48 88888.00 2003-04-14 18:21:31.083 104 15670.66 543.22 57011.75 88888.00 2003-04-14 18:21:32.083 104 15669.49 544.09 57012.85 88888.00 2003-04-14 18:21:33.083 104 15669.49 544.71 57011.88 88888.00 2003-04-14 18:21:34.083 104 15668.97 544.46 57011.63 88888.00 2003-04-14 18:21:35.083 104 15668.71 544.09 57011.88 88888.00 2003-04-14 18:21:36.083 104 15668.19 545.20 57011.88 88888.00 2003-04-14 18:21:37.083 104 15667.93 545.70 57011.51 88888.00 2003-04-14 18:21:38.083 104 15667.67 545.82 57011.38 88888.00 2003-04-14 18:21:39.083 104 15667.28 545.95 57011.75 88888.00 2003-04-14 18:21:40.083 104 15666.11 545.70 57010.53 88888.00 2003-04-14 18:21:41.083 104 15665.59 546.81 57010.89 88888.00 2003-04-14 18:21:42.083 104 15665.21 546.32 57010.53 88888.00 2003-04-14 18:21:43.083 104 15665.59 547.31 57010.53 88888.00 2003-04-14 18:21:44.083 104 15664.56 546.32 57010.16 88888.00 2003-04-14 18:21:45.083 104 15665.59 547.31 57009.79 88888.00 2003-04-14 18:21:46.083 104 15664.43 546.57 57010.04 88888.00 2003-04-14 18:21:47.083 104 15665.59 546.20 57009.18 88888.00 2003-04-14 18:21:48.083 104 15663.91 546.69 57009.30 88888.00 2003-04-14 18:21:49.083 104 15664.82 547.06 57008.45 88888.00 2003-04-14 18:21:50.083 104 15664.43 546.20 57009.30 88888.00 2003-04-14 18:21:51.083 104 15664.43 545.82 57008.21 88888.00 2003-04-14 18:21:52.083 104 15664.30 546.20 57009.06 88888.00 2003-04-14 18:21:53.083 104 15664.56 545.95 57007.96 88888.00 2003-04-14 18:21:54.083 104 15663.91 545.58 57008.33 88888.00 2003-04-14 18:21:55.083 104 15664.30 545.58 57008.33 88888.00 2003-04-14 18:21:56.083 104 15664.69 546.20 57007.96 88888.00 2003-04-14 18:21:57.083 104 15664.56 545.08 57007.11 88888.00 2003-04-14 18:21:58.083 104 15665.72 544.96 57007.71 88888.00 2003-04-14 18:21:59.083 104 15665.72 544.71 57007.23 88888.00 2003-04-14 18:22:00.083 104 15665.59 544.59 57007.59 88888.00 2003-04-14 18:22:01.083 104 15666.24 544.34 57007.35 88888.00 2003-04-14 18:22:02.083 104 15666.11 544.46 57007.47 88888.00 2003-04-14 18:22:03.083 104 15667.28 543.84 57006.62 88888.00 2003-04-14 18:22:04.083 104 15666.63 543.22 57006.49 88888.00 2003-04-14 18:22:05.083 104 15667.67 543.22 57006.49 88888.00 2003-04-14 18:22:06.083 104 15668.19 542.23 57006.86 88888.00 2003-04-14 18:22:07.083 104 15668.71 542.36 57006.12 88888.00 2003-04-14 18:22:08.083 104 15668.84 542.85 57006.00 88888.00 2003-04-14 18:22:09.083 104 15669.88 541.24 57006.49 88888.00 2003-04-14 18:22:10.083 104 15670.01 541.24 57005.76 88888.00 2003-04-14 18:22:11.083 104 15670.40 540.99 57005.88 88888.00 2003-04-14 18:22:12.083 104 15669.75 541.12 57006.00 88888.00 2003-04-14 18:22:13.083 104 15671.05 541.24 57005.76 88888.00 2003-04-14 18:22:14.083 104 15670.27 540.62 57005.76 88888.00 2003-04-14 18:22:15.083 104 15671.18 540.37 57005.52 88888.00 2003-04-14 18:22:16.083 104 15670.92 539.14 57005.88 88888.00 2003-04-14 18:22:17.083 104 15671.18 539.26 57006.12 88888.00 2003-04-14 18:22:18.083 104 15671.31 538.52 57005.64 88888.00 2003-04-14 18:22:19.083 104 15671.31 538.39 57005.39 88888.00 2003-04-14 18:22:20.083 104 15671.83 537.40 57005.39 88888.00 2003-04-14 18:22:21.083 104 15671.96 537.53 57005.88 88888.00 2003-04-14 18:22:22.083 104 15671.96 537.40 57005.76 88888.00 2003-04-14 18:22:23.083 104 15672.74 537.40 57005.52 88888.00 2003-04-14 18:22:24.083 104 15673.13 536.04 57004.90 88888.00 2003-04-14 18:22:25.083 104 15674.04 535.79 57005.15 88888.00 2003-04-14 18:22:26.083 104 15674.56 535.79 57004.78 88888.00 2003-04-14 18:22:27.083 104 15674.04 535.79 57005.52 88888.00 2003-04-14 18:22:28.083 104 15675.47 535.05 57005.15 88888.00 2003-04-14 18:22:29.083 104 15675.21 534.55 57004.78 88888.00 2003-04-14 18:22:30.083 104 15675.47 534.43 57005.15 88888.00 2003-04-14 18:22:31.083 104 15676.90 533.69 57004.90 88888.00 2003-04-14 18:22:32.083 104 15677.81 533.19 57004.05 88888.00 2003-04-14 18:22:33.083 104 15677.81 533.07 57004.54 88888.00 2003-04-14 18:22:34.083 104 15679.11 532.82 57004.54 88888.00 2003-04-14 18:22:35.083 104 15679.37 533.07 57005.03 88888.00 2003-04-14 18:22:36.083 104 15679.37 532.82 57004.54 88888.00 2003-04-14 18:22:37.083 104 15681.06 531.95 57004.17 88888.00 2003-04-14 18:22:38.083 104 15681.97 531.58 57003.93 88888.00 2003-04-14 18:22:39.083 104 15681.71 532.08 57004.17 88888.00 2003-04-14 18:22:40.083 104 15683.39 531.33 57004.66 88888.00 2003-04-14 18:22:41.083 104 15683.92 531.09 57003.93 88888.00 2003-04-14 18:22:42.083 104 15684.30 531.21 57004.41 88888.00 2003-04-14 18:22:43.083 104 15685.21 530.47 57004.54 88888.00 2003-04-14 18:22:44.083 104 15686.64 530.71 57004.05 88888.00 2003-04-14 18:22:45.083 104 15686.77 530.84 57005.15 88888.00 2003-04-14 18:22:46.083 104 15686.77 530.34 57004.90 88888.00 2003-04-14 18:22:47.083 104 15688.85 529.97 57004.78 88888.00 2003-04-14 18:22:48.083 104 15689.24 529.23 57005.52 88888.00 2003-04-14 18:22:49.083 104 15688.98 529.72 57005.27 88888.00 2003-04-14 18:22:50.083 104 15689.63 529.72 57005.64 88888.00 2003-04-14 18:22:51.083 104 15689.63 529.23 57005.03 88888.00 2003-04-14 18:22:52.083 104 15691.19 530.09 57005.52 88888.00 2003-04-14 18:22:53.083 104 15691.19 529.48 57006.25 88888.00 2003-04-14 18:22:54.083 104 15691.71 529.48 57005.64 88888.00 2003-04-14 18:22:55.083 104 15691.06 529.72 57006.00 88888.00 2003-04-14 18:22:56.083 104 15691.71 528.73 57005.76 88888.00 2003-04-14 18:22:57.083 104 15691.71 529.48 57006.00 88888.00 2003-04-14 18:22:58.083 104 15692.49 528.86 57006.49 88888.00 2003-04-14 18:22:59.083 104 15692.36 528.48 57006.98 88888.00 2003-04-14 18:23:00.083 104 15692.23 529.35 57006.37 88888.00 2003-04-14 18:23:01.083 104 15692.23 528.61 57006.49 88888.00 2003-04-14 18:23:02.083 104 15692.36 528.86 57006.25 88888.00 2003-04-14 18:23:03.083 104 15692.88 528.86 57007.35 88888.00 2003-04-14 18:23:04.083 104 15693.27 528.11 57006.98 88888.00 2003-04-14 18:23:05.083 104 15692.75 527.99 57007.11 88888.00 2003-04-14 18:23:06.083 104 15692.88 527.86 57007.11 88888.00 2003-04-14 18:23:07.083 104 15693.79 527.00 57006.98 88888.00 2003-04-14 18:23:08.083 104 15693.01 527.25 57007.23 88888.00 2003-04-14 18:23:09.083 104 15693.40 526.75 57007.84 88888.00 2003-04-14 18:23:10.083 104 15693.40 527.12 57007.47 88888.00 2003-04-14 18:23:11.083 104 15693.27 526.13 57007.59 88888.00 2003-04-14 18:23:12.083 104 15694.05 525.76 57007.71 88888.00 2003-04-14 18:23:13.083 104 15694.05 526.38 57008.33 88888.00 2003-04-14 18:23:14.083 104 15693.53 525.64 57008.21 88888.00 2003-04-14 18:23:15.083 104 15694.44 525.39 57007.96 88888.00 2003-04-14 18:23:16.083 104 15694.70 525.64 57007.84 88888.00 2003-04-14 18:23:17.083 104 15694.70 524.15 57008.21 88888.00 2003-04-14 18:23:18.083 104 15694.83 524.89 57008.33 88888.00 2003-04-14 18:23:19.083 104 15694.83 524.77 57008.70 88888.00 2003-04-14 18:23:20.083 104 15693.92 524.52 57008.45 88888.00 2003-04-14 18:23:21.083 104 15695.09 524.40 57008.57 88888.00 2003-04-14 18:23:22.083 104 15694.83 524.27 57009.18 88888.00 2003-04-14 18:23:23.083 104 15695.09 523.65 57008.70 88888.00 2003-04-14 18:23:24.083 104 15695.09 524.64 57008.70 88888.00 2003-04-14 18:23:25.083 104 15694.18 524.27 57009.18 88888.00 2003-04-14 18:23:26.083 104 15694.05 524.03 57009.55 88888.00 2003-04-14 18:23:27.083 104 15694.31 523.65 57009.92 88888.00 2003-04-14 18:23:28.083 104 15694.31 523.65 57009.18 88888.00 2003-04-14 18:23:29.083 104 15694.05 523.53 57009.30 88888.00 2003-04-14 18:23:30.083 104 15694.05 523.28 57009.43 88888.00 2003-04-14 18:23:31.083 104 15693.40 523.53 57010.53 88888.00 2003-04-14 18:23:32.083 104 15693.66 523.41 57010.04 88888.00 2003-04-14 18:23:33.083 104 15693.27 523.65 57010.29 88888.00 2003-04-14 18:23:34.083 104 15692.36 524.15 57009.67 88888.00 2003-04-14 18:23:35.083 104 15691.32 523.65 57010.53 88888.00 2003-04-14 18:23:36.083 104 15692.23 523.41 57010.41 88888.00 2003-04-14 18:23:37.083 104 15692.10 523.90 57011.38 88888.00 2003-04-14 18:23:38.083 104 15690.80 524.52 57010.77 88888.00 2003-04-14 18:23:39.083 104 15691.58 525.26 57010.53 88888.00 2003-04-14 18:23:40.083 104 15691.32 525.14 57011.51 88888.00 2003-04-14 18:23:41.083 104 15691.06 525.02 57011.26 88888.00 2003-04-14 18:23:42.083 104 15691.58 526.13 57011.02 88888.00 2003-04-14 18:23:43.083 104 15691.58 525.76 57011.38 88888.00 2003-04-14 18:23:44.083 104 15690.54 525.88 57011.14 88888.00 2003-04-14 18:23:45.083 104 15689.76 526.25 57011.88 88888.00 2003-04-14 18:23:46.083 104 15690.15 526.01 57011.75 88888.00 2003-04-14 18:23:47.083 104 15688.85 527.12 57011.14 88888.00 2003-04-14 18:23:48.083 104 15688.85 527.37 57011.51 88888.00 2003-04-14 18:23:49.083 104 15687.81 527.99 57011.51 88888.00 2003-04-14 18:23:50.083 104 15687.29 527.86 57012.73 88888.00 2003-04-14 18:23:51.083 104 15686.90 528.24 57011.88 88888.00 2003-04-14 18:23:52.083 104 15686.38 528.48 57012.97 88888.00 2003-04-14 18:23:53.083 104 15685.21 529.60 57012.00 88888.00 2003-04-14 18:23:54.083 104 15684.56 529.35 57012.24 88888.00 2003-04-14 18:23:55.083 104 15683.92 529.97 57012.24 88888.00 2003-04-14 18:23:56.083 104 15684.43 529.85 57012.00 88888.00 2003-04-14 18:23:57.083 104 15683.53 530.47 57012.00 88888.00 2003-04-14 18:23:58.083 104 15683.66 531.46 57012.24 88888.00 2003-04-14 18:23:59.083 104 15682.62 530.96 57011.75 88888.00 2003-04-14 18:24:00.083 104 15682.75 531.58 57012.00 88888.00 2003-04-14 18:24:01.083 104 15682.36 532.20 57011.63 88888.00 2003-04-14 18:24:02.083 104 15682.36 532.82 57012.12 88888.00 2003-04-14 18:24:03.083 104 15682.49 532.94 57011.38 88888.00 2003-04-14 18:24:04.083 104 15681.71 533.19 57012.00 88888.00 2003-04-14 18:24:05.083 104 15682.62 533.69 57011.26 88888.00 2003-04-14 18:24:06.083 104 15681.71 533.81 57011.51 88888.00 2003-04-14 18:24:07.083 104 15681.45 535.17 57011.88 88888.00 2003-04-14 18:24:08.083 104 15680.93 534.92 57011.51 88888.00 2003-04-14 18:24:09.083 104 15680.93 535.67 57011.88 88888.00 2003-04-14 18:24:10.083 104 15680.41 534.80 57011.75 88888.00 2003-04-14 18:24:11.083 104 15679.50 535.92 57011.88 88888.00 2003-04-14 18:24:12.083 104 15680.02 536.16 57011.63 88888.00 2003-04-14 18:24:13.083 104 15679.50 537.03 57011.38 88888.00 2003-04-14 18:24:14.083 104 15678.59 537.65 57010.53 88888.00 2003-04-14 18:24:15.083 104 15678.59 538.14 57011.51 88888.00 2003-04-14 18:24:16.083 104 15678.33 538.14 57010.65 88888.00 2003-04-14 18:24:17.083 104 15677.81 538.76 57011.14 88888.00 2003-04-14 18:24:18.083 104 15675.99 539.26 57011.26 88888.00 2003-04-14 18:24:19.083 104 15675.60 540.00 57011.14 88888.00 2003-04-14 18:24:20.083 104 15675.21 540.00 57011.26 88888.00 2003-04-14 18:24:21.083 104 15673.26 541.61 57011.38 88888.00 2003-04-14 18:24:22.083 104 15673.26 541.36 57010.65 88888.00 2003-04-14 18:24:23.083 104 15672.09 541.36 57010.77 88888.00 2003-04-14 18:24:24.083 104 15670.66 541.86 57010.77 88888.00 2003-04-14 18:24:25.083 104 15669.23 542.60 57010.89 88888.00 2003-04-14 18:24:26.083 104 15669.88 542.85 57010.65 88888.00 2003-04-14 18:24:27.083 104 15668.45 542.98 57010.65 88888.00 2003-04-14 18:24:28.083 104 15668.45 543.35 57010.53 88888.00 2003-04-14 18:24:29.083 104 15666.89 543.47 57010.89 88888.00 2003-04-14 18:24:30.083 104 15666.63 544.09 57010.04 88888.00 2003-04-14 18:24:31.083 104 15666.37 544.83 57010.41 88888.00 2003-04-14 18:24:32.083 104 15666.11 544.34 57010.16 88888.00 2003-04-14 18:24:33.083 104 15666.11 544.46 57010.41 88888.00 2003-04-14 18:24:34.083 104 15665.21 544.96 57010.04 88888.00 2003-04-14 18:24:35.083 104 15665.72 544.09 57009.55 88888.00 2003-04-14 18:24:36.083 104 15665.72 545.70 57010.16 88888.00 2003-04-14 18:24:37.083 104 15664.69 545.45 57009.30 88888.00 2003-04-14 18:24:38.083 104 15665.33 546.20 57009.55 88888.00 2003-04-14 18:24:39.083 104 15665.33 545.95 57009.55 88888.00 2003-04-14 18:24:40.083 104 15665.08 546.07 57009.18 88888.00 2003-04-14 18:24:41.083 104 15664.95 546.32 57008.82 88888.00 2003-04-14 18:24:42.083 104 15664.95 547.06 57009.06 88888.00 2003-04-14 18:24:43.083 104 15665.08 547.06 57008.45 88888.00 2003-04-14 18:24:44.083 104 15664.82 546.32 57008.82 88888.00 2003-04-14 18:24:45.083 104 15665.98 547.19 57007.96 88888.00 2003-04-14 18:24:46.083 104 15665.72 547.06 57008.70 88888.00 2003-04-14 18:24:47.083 104 15665.46 547.43 57008.57 88888.00 2003-04-14 18:24:48.083 104 15666.11 547.31 57008.08 88888.00 2003-04-14 18:24:49.083 104 15665.72 546.69 57007.96 88888.00 2003-04-14 18:24:50.083 104 15666.24 546.81 57007.96 88888.00 2003-04-14 18:24:51.083 104 15665.72 547.19 57008.08 88888.00 2003-04-14 18:24:52.083 104 15666.24 547.06 57007.96 88888.00 2003-04-14 18:24:53.083 104 15665.98 546.07 57007.11 88888.00 2003-04-14 18:24:54.083 104 15666.76 546.81 57007.59 88888.00 2003-04-14 18:24:55.083 104 15666.76 546.07 57007.47 88888.00 2003-04-14 18:24:56.083 104 15666.76 546.20 57007.71 88888.00 2003-04-14 18:24:57.083 104 15667.41 546.81 57007.35 88888.00 2003-04-14 18:24:58.083 104 15667.28 545.33 57007.23 88888.00 2003-04-14 18:24:59.083 104 15668.19 546.20 57007.35 88888.00 2003-04-14 18:25:00.083 104 15668.58 545.95 57007.35 88888.00 2003-04-14 18:25:01.083 104 15668.84 545.33 57007.23 88888.00 2003-04-14 18:25:02.083 104 15669.10 545.45 57006.98 88888.00 2003-04-14 18:25:03.083 104 15669.88 544.96 57006.86 88888.00 2003-04-14 18:25:04.083 104 15670.01 545.20 57007.47 88888.00 2003-04-14 18:25:05.083 104 15670.66 544.71 57007.59 88888.00 2003-04-14 18:25:06.083 104 15671.44 544.46 57007.47 88888.00 2003-04-14 18:25:07.083 104 15671.96 544.83 57007.11 88888.00 2003-04-14 18:25:08.083 104 15672.61 545.08 57006.98 88888.00 2003-04-14 18:25:09.083 104 15672.87 544.46 57007.47 88888.00 2003-04-14 18:25:10.083 104 15673.00 544.46 57007.47 88888.00 2003-04-14 18:25:11.083 104 15674.30 544.21 57007.47 88888.00 2003-04-14 18:25:12.083 104 15675.34 544.46 57006.98 88888.00 2003-04-14 18:25:13.083 104 15675.34 544.59 57007.59 88888.00 2003-04-14 18:25:14.083 104 15675.47 544.46 57007.23 88888.00 2003-04-14 18:25:15.083 104 15676.77 544.83 57006.74 88888.00 2003-04-14 18:25:16.083 104 15677.94 544.71 57007.35 88888.00 2003-04-14 18:25:17.083 104 15678.59 544.34 57007.96 88888.00 2003-04-14 18:25:18.083 104 15678.72 544.09 57006.98 88888.00 2003-04-14 18:25:19.083 104 15678.85 543.59 57007.35 88888.00 2003-04-14 18:25:20.083 104 15679.37 543.84 57006.86 88888.00 2003-04-14 18:25:21.083 104 15680.02 543.47 57007.59 88888.00 2003-04-14 18:25:22.083 104 15680.15 544.46 57007.59 88888.00 2003-04-14 18:25:23.083 104 15680.80 544.34 57008.33 88888.00 2003-04-14 18:25:24.083 104 15681.06 544.34 57007.47 88888.00 2003-04-14 18:25:25.083 104 15681.97 544.21 57007.35 88888.00 2003-04-14 18:25:26.083 104 15681.84 543.84 57008.21 88888.00 2003-04-14 18:25:27.083 104 15681.19 543.47 57007.96 88888.00 2003-04-14 18:25:28.083 104 15682.36 543.84 57008.33 88888.00 2003-04-14 18:25:29.083 104 15682.36 543.97 57008.57 88888.00 2003-04-14 18:25:30.083 104 15682.49 543.72 57007.71 88888.00 2003-04-14 18:25:31.083 104 15682.62 543.97 57007.84 88888.00 2003-04-14 18:25:32.083 104 15683.26 544.21 57007.71 88888.00 2003-04-14 18:25:33.083 104 15683.00 544.46 57008.33 88888.00 2003-04-14 18:25:34.083 104 15682.62 544.21 57007.23 88888.00 2003-04-14 18:25:35.083 104 15682.62 544.46 57008.33 88888.00 2003-04-14 18:25:36.083 104 15683.39 544.09 57008.45 88888.00 2003-04-14 18:25:37.083 104 15683.00 544.09 57008.45 88888.00 2003-04-14 18:25:38.083 104 15682.10 543.97 57008.33 88888.00 2003-04-14 18:25:39.083 104 15683.26 544.34 57008.08 88888.00 2003-04-14 18:25:40.083 104 15682.75 543.97 57009.06 88888.00 2003-04-14 18:25:41.083 104 15682.36 543.97 57008.21 88888.00 2003-04-14 18:25:42.083 104 15681.97 543.72 57008.21 88888.00 2003-04-14 18:25:43.083 104 15683.66 543.59 57008.21 88888.00 2003-04-14 18:25:44.083 104 15683.13 543.47 57008.45 88888.00 2003-04-14 18:25:45.083 104 15682.49 542.98 57008.82 88888.00 2003-04-14 18:25:46.083 104 15684.04 543.22 57008.82 88888.00 2003-04-14 18:25:47.083 104 15683.53 543.35 57008.45 88888.00 2003-04-14 18:25:48.083 104 15684.17 543.10 57009.06 88888.00 2003-04-14 18:25:49.083 104 15684.30 542.36 57008.57 88888.00 2003-04-14 18:25:50.083 104 15684.82 542.23 57008.70 88888.00 2003-04-14 18:25:51.083 104 15685.60 541.86 57009.18 88888.00 2003-04-14 18:25:52.083 104 15685.21 541.74 57008.94 88888.00 2003-04-14 18:25:53.083 104 15685.21 541.61 57009.67 88888.00 2003-04-14 18:25:54.083 104 15685.60 541.86 57009.92 88888.00 2003-04-14 18:25:55.083 104 15686.77 541.36 57009.67 88888.00 2003-04-14 18:25:56.083 104 15687.68 541.74 57009.79 88888.00 2003-04-14 18:25:57.083 104 15688.07 541.36 57009.67 88888.00 2003-04-14 18:25:58.083 104 15687.68 541.61 57010.29 88888.00 2003-04-14 18:25:59.083 104 15688.72 541.24 57009.55 88888.00 2003-04-14 18:26:00.083 104 15688.72 540.62 57009.92 88888.00 2003-04-14 18:26:01.083 104 15689.24 540.87 57010.29 88888.00 2003-04-14 18:26:02.083 104 15689.37 540.99 57010.65 88888.00 2003-04-14 18:26:03.083 104 15688.98 540.87 57010.65 88888.00 2003-04-14 18:26:04.083 104 15689.11 541.12 57010.41 88888.00 2003-04-14 18:26:05.083 104 15688.98 540.37 57010.77 88888.00 2003-04-14 18:26:06.083 104 15688.33 540.50 57010.65 88888.00 2003-04-14 18:26:07.083 104 15688.72 540.13 57010.89 88888.00 2003-04-14 18:26:08.083 104 15687.68 540.37 57011.02 88888.00 2003-04-14 18:26:09.083 104 15687.55 540.00 57011.26 88888.00 2003-04-14 18:26:10.083 104 15687.03 540.13 57011.26 88888.00 2003-04-14 18:26:11.083 104 15686.25 540.50 57010.89 88888.00 2003-04-14 18:26:12.083 104 15687.03 539.75 57010.77 88888.00 2003-04-14 18:26:13.083 104 15686.25 539.63 57011.26 88888.00 2003-04-14 18:26:14.083 104 15685.73 539.51 57011.02 88888.00 2003-04-14 18:26:15.083 104 15685.73 540.00 57011.63 88888.00 2003-04-14 18:26:16.083 104 15684.43 539.51 57010.77 88888.00 2003-04-14 18:26:17.083 104 15684.56 539.14 57011.51 88888.00 2003-04-14 18:26:18.083 104 15684.95 539.01 57011.02 88888.00 2003-04-14 18:26:19.083 104 15684.69 539.75 57011.38 88888.00 2003-04-14 18:26:20.083 104 15684.17 539.63 57011.38 88888.00 2003-04-14 18:26:21.083 104 15684.69 539.01 57011.14 88888.00 2003-04-14 18:26:22.083 104 15684.56 539.51 57011.51 88888.00 2003-04-14 18:26:23.083 104 15684.43 538.76 57011.38 88888.00 2003-04-14 18:26:24.083 104 15684.69 538.02 57011.38 88888.00 2003-04-14 18:26:25.083 104 15685.34 539.63 57011.51 88888.00 2003-04-14 18:26:26.083 104 15684.43 538.52 57011.14 88888.00 2003-04-14 18:26:27.083 104 15684.56 539.14 57011.26 88888.00 2003-04-14 18:26:28.083 104 15684.56 539.01 57011.38 88888.00 2003-04-14 18:26:29.083 104 15684.69 539.26 57011.51 88888.00 2003-04-14 18:26:30.083 104 15684.30 539.01 57011.26 88888.00 2003-04-14 18:26:31.083 104 15684.30 539.38 57011.51 88888.00 2003-04-14 18:26:32.083 104 15684.17 539.38 57011.63 88888.00 2003-04-14 18:26:33.083 104 15683.79 540.13 57011.51 88888.00 2003-04-14 18:26:34.083 104 15683.66 539.88 57011.51 88888.00 2003-04-14 18:26:35.083 104 15683.00 539.51 57011.38 88888.00 2003-04-14 18:26:36.083 104 15683.39 539.26 57011.26 88888.00 2003-04-14 18:26:37.083 104 15682.36 539.75 57011.02 88888.00 2003-04-14 18:26:38.083 104 15682.23 539.75 57011.02 88888.00 2003-04-14 18:26:39.083 104 15681.32 540.13 57011.75 88888.00 2003-04-14 18:26:40.083 104 15681.32 540.62 57011.51 88888.00 2003-04-14 18:26:41.083 104 15681.45 540.62 57011.51 88888.00 2003-04-14 18:26:42.083 104 15680.80 540.50 57011.63 88888.00 2003-04-14 18:26:43.083 104 15680.28 540.62 57011.88 88888.00 2003-04-14 18:26:44.083 104 15680.02 541.12 57011.51 88888.00 2003-04-14 18:26:45.083 104 15679.37 540.75 57012.00 88888.00 2003-04-14 18:26:46.083 104 15678.98 541.74 57011.63 88888.00 2003-04-14 18:26:47.083 104 15678.72 540.75 57011.75 88888.00 2003-04-14 18:26:48.083 104 15678.20 541.12 57011.63 88888.00 2003-04-14 18:26:49.083 104 15678.33 541.36 57012.24 88888.00 2003-04-14 18:26:50.083 104 15678.46 541.12 57012.00 88888.00 2003-04-14 18:26:51.083 104 15678.07 541.86 57011.63 88888.00 2003-04-14 18:26:52.083 104 15677.03 541.49 57011.75 88888.00 2003-04-14 18:26:53.083 104 15676.64 542.11 57011.38 88888.00 2003-04-14 18:26:54.083 104 15675.73 542.11 57012.00 88888.00 2003-04-14 18:26:55.083 104 15676.25 541.86 57011.14 88888.00 2003-04-14 18:26:56.083 104 15675.47 541.98 57011.02 88888.00 2003-04-14 18:26:57.083 104 15675.86 542.73 57010.77 88888.00 2003-04-14 18:26:58.083 104 15675.08 542.60 57011.14 88888.00 2003-04-14 18:26:59.083 104 15675.21 543.10 57011.02 88888.00 2003-04-14 18:27:00.083 104 15674.04 542.48 57011.14 88888.00 2003-04-14 18:27:01.083 104 15674.43 543.10 57011.14 88888.00 2003-04-14 18:27:02.083 104 15674.17 542.36 57010.53 88888.00 2003-04-14 18:27:03.083 104 15674.04 543.10 57010.53 88888.00 2003-04-14 18:27:04.083 104 15674.04 543.35 57010.77 88888.00 2003-04-14 18:27:05.083 104 15673.26 543.97 57010.65 88888.00 2003-04-14 18:27:06.083 104 15673.39 543.47 57010.89 88888.00 2003-04-14 18:27:07.083 104 15672.87 544.09 57011.26 88888.00 2003-04-14 18:27:08.083 104 15673.13 543.97 57010.65 88888.00 2003-04-14 18:27:09.083 104 15672.48 544.46 57010.53 88888.00 2003-04-14 18:27:10.083 104 15672.09 544.83 57009.67 88888.00 2003-04-14 18:27:11.083 104 15671.44 544.34 57010.53 88888.00 2003-04-14 18:27:12.083 104 15670.66 545.33 57011.02 88888.00 2003-04-14 18:27:13.083 104 15670.66 544.83 57010.41 88888.00 2003-04-14 18:27:14.083 104 15670.40 545.08 57010.53 88888.00 2003-04-14 18:27:15.083 104 15670.01 545.08 57010.77 88888.00 2003-04-14 18:27:16.083 104 15669.23 545.08 57010.65 88888.00 2003-04-14 18:27:17.083 104 15669.88 545.20 57010.16 88888.00 2003-04-14 18:27:18.083 104 15669.10 545.58 57011.02 88888.00 2003-04-14 18:27:19.083 104 15669.10 545.82 57010.04 88888.00 2003-04-14 18:27:20.083 104 15668.84 545.45 57010.04 88888.00 2003-04-14 18:27:21.083 104 15668.71 545.70 57010.04 88888.00 2003-04-14 18:27:22.083 104 15667.93 545.95 57009.55 88888.00 2003-04-14 18:27:23.083 104 15668.32 546.32 57010.04 88888.00 2003-04-14 18:27:24.083 104 15668.06 546.20 57010.29 88888.00 2003-04-14 18:27:25.083 104 15668.32 546.20 57009.55 88888.00 2003-04-14 18:27:26.083 104 15668.19 545.95 57009.55 88888.00 2003-04-14 18:27:27.083 104 15667.67 545.58 57009.55 88888.00 2003-04-14 18:27:28.083 104 15667.67 545.95 57010.16 88888.00 2003-04-14 18:27:29.083 104 15667.28 546.20 57009.06 88888.00 2003-04-14 18:27:30.083 104 15667.41 546.07 57009.30 88888.00 2003-04-14 18:27:31.083 104 15667.54 545.82 57008.82 88888.00 2003-04-14 18:27:32.083 104 15668.32 546.57 57008.94 88888.00 2003-04-14 18:27:33.083 104 15667.80 545.95 57008.82 88888.00 2003-04-14 18:27:34.083 104 15667.67 546.20 57008.33 88888.00 2003-04-14 18:27:35.083 104 15667.41 546.32 57008.33 88888.00 2003-04-14 18:27:36.083 104 15667.28 546.69 57008.08 88888.00 2003-04-14 18:27:37.083 104 15667.15 546.44 57008.70 88888.00 2003-04-14 18:27:38.083 104 15667.41 546.32 57008.08 88888.00 2003-04-14 18:27:39.083 104 15668.06 546.94 57008.21 88888.00 2003-04-14 18:27:40.083 104 15667.93 547.06 57008.08 88888.00 2003-04-14 18:27:41.083 104 15668.19 546.20 57008.45 88888.00 2003-04-14 18:27:42.083 104 15668.32 546.07 57007.84 88888.00 2003-04-14 18:27:43.083 104 15667.93 546.57 57007.71 88888.00 2003-04-14 18:27:44.083 104 15668.45 546.44 57007.59 88888.00 2003-04-14 18:27:45.083 104 15668.84 546.69 57008.21 88888.00 2003-04-14 18:27:46.083 104 15668.71 546.20 57007.35 88888.00 2003-04-14 18:27:47.083 104 15669.49 546.69 57007.47 88888.00 2003-04-14 18:27:48.083 104 15670.01 545.82 57007.35 88888.00 2003-04-14 18:27:49.083 104 15669.62 546.69 57006.86 88888.00 2003-04-14 18:27:50.083 104 15670.01 547.31 57007.23 88888.00 2003-04-14 18:27:51.083 104 15670.53 546.81 57006.98 88888.00 2003-04-14 18:27:52.083 104 15670.27 546.57 57006.62 88888.00 2003-04-14 18:27:53.083 104 15670.79 546.20 57007.23 88888.00 2003-04-14 18:27:54.083 104 15671.05 546.57 57006.62 88888.00 2003-04-14 18:27:55.083 104 15670.79 546.32 57007.11 88888.00 2003-04-14 18:27:56.083 104 15671.05 546.44 57006.37 88888.00 2003-04-14 18:27:57.083 104 15670.79 547.06 57006.49 88888.00 2003-04-14 18:27:58.083 104 15671.44 545.95 57007.11 88888.00 2003-04-14 18:27:59.083 104 15671.05 546.44 57006.98 88888.00 2003-04-14 18:28:00.083 104 15671.18 546.44 57006.25 88888.00 2003-04-14 18:28:01.083 104 15671.70 546.32 57005.64 88888.00 2003-04-14 18:28:02.083 104 15672.35 546.20 57006.86 88888.00 2003-04-14 18:28:03.083 104 15672.87 546.69 57006.74 88888.00 2003-04-14 18:28:04.083 104 15673.00 546.69 57006.00 88888.00 2003-04-14 18:28:05.083 104 15673.13 546.44 57006.12 88888.00 2003-04-14 18:28:06.083 104 15673.52 546.44 57006.49 88888.00 2003-04-14 18:28:07.083 104 15674.04 545.95 57006.12 88888.00 2003-04-14 18:28:08.083 104 15674.69 546.94 57006.49 88888.00 2003-04-14 18:28:09.083 104 15674.82 546.57 57005.88 88888.00 2003-04-14 18:28:10.083 104 15674.69 545.70 57005.64 88888.00 2003-04-14 18:28:11.083 104 15675.47 546.81 57006.98 88888.00 2003-04-14 18:28:12.083 104 15675.21 546.57 57006.25 88888.00 2003-04-14 18:28:13.083 104 15675.99 545.70 57006.62 88888.00 2003-04-14 18:28:14.083 104 15677.42 546.07 57006.00 88888.00 2003-04-14 18:28:15.083 104 15677.03 545.82 57006.12 88888.00 2003-04-14 18:28:16.083 104 15677.94 545.82 57005.64 88888.00 2003-04-14 18:28:17.083 104 15677.55 545.82 57006.12 88888.00 2003-04-14 18:28:18.083 104 15678.20 545.82 57006.62 88888.00 2003-04-14 18:28:19.083 104 15678.46 546.57 57006.25 88888.00 2003-04-14 18:28:20.083 104 15679.24 545.70 57006.12 88888.00 2003-04-14 18:28:21.083 104 15679.50 545.58 57006.37 88888.00 2003-04-14 18:28:22.083 104 15679.76 545.82 57006.25 88888.00 2003-04-14 18:28:23.083 104 15680.15 546.07 57006.12 88888.00 2003-04-14 18:28:24.083 104 15680.67 545.95 57006.86 88888.00 2003-04-14 18:28:25.083 104 15680.02 545.33 57006.37 88888.00 2003-04-14 18:28:26.083 104 15681.58 545.20 57006.98 88888.00 2003-04-14 18:28:27.083 104 15681.84 545.08 57006.49 88888.00 2003-04-14 18:28:28.083 104 15681.71 545.20 57006.86 88888.00 2003-04-14 18:28:29.083 104 15681.45 545.08 57006.98 88888.00 2003-04-14 18:28:30.083 104 15682.10 545.58 57006.74 88888.00 2003-04-14 18:28:31.083 104 15682.75 544.59 57006.74 88888.00 2003-04-14 18:28:32.083 104 15683.00 544.46 57007.23 88888.00 2003-04-14 18:28:33.083 104 15682.62 544.71 57006.74 88888.00 2003-04-14 18:28:34.083 104 15682.75 544.09 57006.86 88888.00 2003-04-14 18:28:35.083 104 15683.39 544.09 57007.35 88888.00 2003-04-14 18:28:36.083 104 15683.39 544.71 57007.23 88888.00 2003-04-14 18:28:37.083 104 15683.26 543.84 57007.35 88888.00 2003-04-14 18:28:38.083 104 15683.92 543.97 57007.47 88888.00 2003-04-14 18:28:39.083 104 15684.56 543.72 57008.33 88888.00 2003-04-14 18:28:40.083 104 15684.17 543.47 57007.23 88888.00 2003-04-14 18:28:41.083 104 15684.82 544.09 57008.08 88888.00 2003-04-14 18:28:42.083 104 15684.43 543.97 57007.59 88888.00 2003-04-14 18:28:43.083 104 15685.47 543.59 57007.23 88888.00 2003-04-14 18:28:44.083 104 15685.34 543.59 57007.47 88888.00 2003-04-14 18:28:45.083 104 15685.73 543.59 57007.59 88888.00 2003-04-14 18:28:46.083 104 15685.60 543.22 57007.96 88888.00 2003-04-14 18:28:47.083 104 15686.12 543.10 57008.21 88888.00 2003-04-14 18:28:48.083 104 15686.12 543.72 57008.21 88888.00 2003-04-14 18:28:49.083 104 15685.34 543.59 57007.59 88888.00 2003-04-14 18:28:50.083 104 15685.34 543.10 57007.96 88888.00 2003-04-14 18:28:51.083 104 15685.21 543.22 57008.33 88888.00 2003-04-14 18:28:52.083 104 15685.86 542.98 57008.57 88888.00 2003-04-14 18:28:53.083 104 15686.38 542.73 57008.33 88888.00 2003-04-14 18:28:54.083 104 15685.47 543.10 57008.82 88888.00 2003-04-14 18:28:55.083 104 15685.60 542.85 57008.82 88888.00 2003-04-14 18:28:56.083 104 15685.47 542.98 57008.94 88888.00 2003-04-14 18:28:57.083 104 15685.34 543.72 57008.57 88888.00 2003-04-14 18:28:58.083 104 15684.82 542.98 57009.06 88888.00 2003-04-14 18:28:59.083 104 15685.73 542.98 57008.82 88888.00 2003-04-14 18:29:00.083 104 15684.95 542.73 57008.57 88888.00 2003-04-14 18:29:01.083 104 15684.82 542.98 57009.67 88888.00 2003-04-14 18:29:02.083 104 15684.56 543.22 57009.43 88888.00 2003-04-14 18:29:03.083 104 15684.69 543.59 57009.55 88888.00 2003-04-14 18:29:04.083 104 15685.08 543.47 57009.43 88888.00 2003-04-14 18:29:05.083 104 15684.17 543.22 57009.55 88888.00 2003-04-14 18:29:06.083 104 15684.17 542.48 57009.30 88888.00 2003-04-14 18:29:07.083 104 15685.34 542.98 57009.30 88888.00 2003-04-14 18:29:08.083 104 15684.30 542.73 57009.55 88888.00 2003-04-14 18:29:09.083 104 15684.43 543.47 57010.04 88888.00 2003-04-14 18:29:10.083 104 15683.66 543.22 57010.04 88888.00 2003-04-14 18:29:11.083 104 15683.92 543.22 57009.92 88888.00 2003-04-14 18:29:12.083 104 15683.92 543.10 57009.55 88888.00 2003-04-14 18:29:13.083 104 15683.66 543.22 57009.67 88888.00 2003-04-14 18:29:14.083 104 15683.53 543.47 57010.16 88888.00 2003-04-14 18:29:15.083 104 15682.88 543.59 57009.79 88888.00 2003-04-14 18:29:16.083 104 15682.62 543.35 57009.55 88888.00 2003-04-14 18:29:17.083 104 15682.49 543.59 57010.16 88888.00 2003-04-14 18:29:18.083 104 15682.36 543.10 57009.55 88888.00 2003-04-14 18:29:19.083 104 15681.71 542.98 57010.41 88888.00 2003-04-14 18:29:20.083 104 15682.10 544.09 57010.04 88888.00 2003-04-14 18:29:21.083 104 15681.84 543.47 57009.55 88888.00 2003-04-14 18:29:22.083 104 15681.97 543.72 57010.29 88888.00 2003-04-14 18:29:23.083 104 15681.97 544.59 57010.41 88888.00 2003-04-14 18:29:24.083 104 15681.32 543.97 57010.53 88888.00 2003-04-14 18:29:25.083 104 15680.41 544.34 57009.79 88888.00 2003-04-14 18:29:26.083 104 15680.67 544.21 57010.53 88888.00 2003-04-14 18:29:27.083 104 15679.76 543.47 57010.29 88888.00 2003-04-14 18:29:28.083 104 15678.46 544.21 57010.53 88888.00 2003-04-14 18:29:29.083 104 15678.33 544.21 57010.77 88888.00 2003-04-14 18:29:30.083 104 15678.85 544.21 57010.65 88888.00 2003-04-14 18:29:31.083 104 15678.59 544.46 57010.89 88888.00 2003-04-14 18:29:32.083 104 15677.16 544.21 57010.53 88888.00 2003-04-14 18:29:33.083 104 15676.51 544.21 57010.53 88888.00 2003-04-14 18:29:34.083 104 15676.25 544.96 57010.53 88888.00 2003-04-14 18:29:35.083 104 15675.99 544.83 57009.92 88888.00 2003-04-14 18:29:36.083 104 15675.34 544.96 57010.29 88888.00 2003-04-14 18:29:37.083 104 15675.21 544.71 57010.53 88888.00 2003-04-14 18:29:38.083 104 15675.34 545.08 57009.92 88888.00 2003-04-14 18:29:39.083 104 15674.69 543.97 57009.67 88888.00 2003-04-14 18:29:40.083 104 15674.43 544.83 57010.04 88888.00 2003-04-14 18:29:41.083 104 15674.95 544.83 57010.29 88888.00 2003-04-14 18:29:42.083 104 15673.78 544.83 57009.92 88888.00 2003-04-14 18:29:43.083 104 15674.30 544.46 57009.79 88888.00 2003-04-14 18:29:44.083 104 15673.65 543.84 57009.30 88888.00 2003-04-14 18:29:45.083 104 15673.91 544.09 57009.43 88888.00 2003-04-14 18:29:46.083 104 15673.13 543.97 57009.55 88888.00 2003-04-14 18:29:47.083 104 15673.65 544.21 57009.43 88888.00 2003-04-14 18:29:48.083 104 15673.00 543.59 57009.06 88888.00 2003-04-14 18:29:49.083 104 15673.26 543.97 57009.43 88888.00 2003-04-14 18:29:50.083 104 15673.00 543.35 57008.45 88888.00 2003-04-14 18:29:51.083 104 15673.00 543.72 57008.33 88888.00 2003-04-14 18:29:52.083 104 15673.65 543.22 57008.45 88888.00 2003-04-14 18:29:53.083 104 15672.87 543.47 57008.57 88888.00 2003-04-14 18:29:54.083 104 15673.13 543.35 57008.33 88888.00 2003-04-14 18:29:55.083 104 15673.65 543.72 57008.33 88888.00 2003-04-14 18:29:56.083 104 15672.87 542.60 57008.70 88888.00 2003-04-14 18:29:57.083 104 15673.52 542.73 57007.96 88888.00 2003-04-14 18:29:58.083 104 15672.87 542.36 57008.08 88888.00 2003-04-14 18:29:59.083 104 15673.91 542.23 57008.21 88888.00 2003-04-14 18:30:00.083 104 15673.78 542.60 57008.21 88888.00 2003-04-14 18:30:01.083 104 15673.26 542.36 57007.35 88888.00 2003-04-14 18:30:02.083 104 15673.65 542.48 57008.08 88888.00 2003-04-14 18:30:03.083 104 15673.78 542.11 57007.59 88888.00 2003-04-14 18:30:04.083 104 15673.26 541.74 57007.59 88888.00 2003-04-14 18:30:05.083 104 15673.78 542.11 57007.59 88888.00 2003-04-14 18:30:06.083 104 15673.91 541.86 57007.84 88888.00 2003-04-14 18:30:07.083 104 15673.52 541.49 57007.35 88888.00 2003-04-14 18:30:08.083 104 15674.17 541.61 57006.86 88888.00 2003-04-14 18:30:09.083 104 15675.47 541.12 57007.84 88888.00 2003-04-14 18:30:10.083 104 15674.30 541.49 57007.59 88888.00 2003-04-14 18:30:11.083 104 15674.43 541.12 57007.11 88888.00 2003-04-14 18:30:12.083 104 15674.82 540.87 57007.59 88888.00 2003-04-14 18:30:13.083 104 15674.56 541.12 57006.62 88888.00 2003-04-14 18:30:14.083 104 15674.69 540.37 57007.23 88888.00 2003-04-14 18:30:15.083 104 15674.95 540.87 57007.23 88888.00 2003-04-14 18:30:16.083 104 15675.99 540.13 57007.23 88888.00 2003-04-14 18:30:17.083 104 15675.21 540.50 57007.35 88888.00 2003-04-14 18:30:18.083 104 15676.64 539.88 57006.62 88888.00 2003-04-14 18:30:19.083 104 15676.12 539.51 57007.11 88888.00 2003-04-14 18:30:20.083 104 15676.38 539.26 57006.62 88888.00 2003-04-14 18:30:21.083 104 15676.51 539.51 57007.59 88888.00 2003-04-14 18:30:22.083 104 15675.86 539.14 57006.49 88888.00 2003-04-14 18:30:23.083 104 15677.55 538.89 57006.74 88888.00 2003-04-14 18:30:24.083 104 15677.68 538.89 57005.88 88888.00 2003-04-14 18:30:25.083 104 15677.81 538.27 57006.37 88888.00 2003-04-14 18:30:26.083 104 15678.46 537.65 57006.37 88888.00 2003-04-14 18:30:27.083 104 15678.33 537.65 57006.25 88888.00 2003-04-14 18:30:28.083 104 15679.76 536.91 57006.25 88888.00 2003-04-14 18:30:29.083 104 15679.50 537.15 57006.12 88888.00 2003-04-14 18:30:30.083 104 15680.93 536.91 57005.76 88888.00 2003-04-14 18:30:31.083 104 15680.28 536.53 57006.49 88888.00 2003-04-14 18:30:32.083 104 15681.19 536.66 57006.49 88888.00 2003-04-14 18:30:33.083 104 15681.71 536.16 57005.76 88888.00 2003-04-14 18:30:34.083 104 15681.97 535.92 57005.88 88888.00 2003-04-14 18:30:35.083 104 15683.39 535.54 57006.49 88888.00 2003-04-14 18:30:36.083 104 15684.43 534.68 57006.12 88888.00 2003-04-14 18:30:37.083 104 15684.30 535.67 57005.88 88888.00 2003-04-14 18:30:38.083 104 15684.82 534.80 57006.12 88888.00 2003-04-14 18:30:39.083 104 15683.79 535.05 57006.00 88888.00 2003-04-14 18:30:40.083 104 15685.34 534.43 57005.76 88888.00 2003-04-14 18:30:41.083 104 15686.77 534.18 57006.00 88888.00 2003-04-14 18:30:42.083 104 15685.73 533.56 57006.12 88888.00 2003-04-14 18:30:43.083 104 15686.38 533.19 57006.37 88888.00 2003-04-14 18:30:44.083 104 15687.16 534.18 57005.76 88888.00 2003-04-14 18:30:45.083 104 15687.29 534.06 57005.76 88888.00 2003-04-14 18:30:46.083 104 15687.94 533.31 57005.27 88888.00 2003-04-14 18:30:47.083 104 15688.07 533.69 57006.49 88888.00 2003-04-14 18:30:48.083 104 15688.46 532.82 57005.88 88888.00 2003-04-14 18:30:49.083 104 15688.85 532.94 57006.00 88888.00 2003-04-14 18:30:50.083 104 15689.37 532.70 57005.76 88888.00 2003-04-14 18:30:51.083 104 15689.24 532.32 57006.12 88888.00 2003-04-14 18:30:52.083 104 15689.24 532.20 57006.49 88888.00 2003-04-14 18:30:53.083 104 15689.63 532.20 57006.25 88888.00 2003-04-14 18:30:54.083 104 15689.76 531.95 57006.62 88888.00 2003-04-14 18:30:55.083 104 15690.28 531.70 57005.52 88888.00 2003-04-14 18:30:56.083 104 15690.15 531.58 57006.49 88888.00 2003-04-14 18:30:57.083 104 15691.19 531.21 57006.98 88888.00 2003-04-14 18:30:58.083 104 15691.32 530.96 57006.12 88888.00 2003-04-14 18:30:59.083 104 15691.45 530.84 57006.74 88888.00 2003-04-14 18:31:00.083 104 15692.10 531.09 57007.11 88888.00 2003-04-14 18:31:01.083 104 15692.23 530.84 57006.74 88888.00 2003-04-14 18:31:02.083 104 15692.62 529.97 57006.62 88888.00 2003-04-14 18:31:03.083 104 15692.88 530.22 57006.49 88888.00 2003-04-14 18:31:04.083 104 15693.53 530.34 57007.11 88888.00 2003-04-14 18:31:05.083 104 15693.92 529.97 57007.11 88888.00 2003-04-14 18:31:06.083 104 15694.44 529.60 57007.47 88888.00 2003-04-14 18:31:07.083 104 15695.22 529.10 57007.23 88888.00 2003-04-14 18:31:08.083 104 15694.83 529.10 57007.96 88888.00 2003-04-14 18:31:09.083 104 15696.52 529.10 57007.96 88888.00 2003-04-14 18:31:10.083 104 15696.91 528.24 57007.71 88888.00 2003-04-14 18:31:11.083 104 15696.78 528.11 57008.08 88888.00 2003-04-14 18:31:12.083 104 15697.04 528.36 57008.08 88888.00 2003-04-14 18:31:13.083 104 15697.04 528.11 57007.84 88888.00 2003-04-14 18:31:14.083 104 15697.56 527.37 57008.08 88888.00 2003-04-14 18:31:15.083 104 15698.47 527.62 57008.21 88888.00 2003-04-14 18:31:16.083 104 15698.34 527.74 57008.21 88888.00 2003-04-14 18:31:17.083 104 15698.47 527.25 57008.08 88888.00 2003-04-14 18:31:18.083 104 15697.69 527.86 57008.82 88888.00 2003-04-14 18:31:19.083 104 15698.08 527.49 57008.45 88888.00 2003-04-14 18:31:20.083 104 15699.38 527.25 57007.84 88888.00 2003-04-14 18:31:21.083 104 15699.38 527.49 57008.70 88888.00 2003-04-14 18:31:22.083 104 15700.03 526.63 57008.82 88888.00 2003-04-14 18:31:23.083 104 15699.12 526.38 57009.43 88888.00 2003-04-14 18:31:24.083 104 15699.38 526.50 57009.18 88888.00 2003-04-14 18:31:25.083 104 15699.77 526.13 57008.57 88888.00 2003-04-14 18:31:26.083 104 15699.25 526.25 57009.30 88888.00 2003-04-14 18:31:27.083 104 15700.03 526.13 57009.67 88888.00 2003-04-14 18:31:28.083 104 15699.64 526.01 57009.67 88888.00 2003-04-14 18:31:29.083 104 15699.51 525.88 57009.55 88888.00 2003-04-14 18:31:30.083 104 15700.16 525.39 57009.67 88888.00 2003-04-14 18:31:31.083 104 15699.38 525.76 57009.30 88888.00 2003-04-14 18:31:32.083 104 15699.77 525.14 57009.67 88888.00 2003-04-14 18:31:33.083 104 15699.51 525.26 57010.29 88888.00 2003-04-14 18:31:34.083 104 15700.68 525.02 57010.04 88888.00 2003-04-14 18:31:35.083 104 15700.68 525.14 57010.16 88888.00 2003-04-14 18:31:36.083 104 15700.03 524.77 57010.53 88888.00 2003-04-14 18:31:37.083 104 15700.81 524.89 57010.53 88888.00 2003-04-14 18:31:38.083 104 15700.55 524.40 57010.41 88888.00 2003-04-14 18:31:39.083 104 15700.55 525.39 57010.41 88888.00 2003-04-14 18:31:40.083 104 15699.77 524.15 57011.02 88888.00 2003-04-14 18:31:41.083 104 15699.90 524.15 57011.51 88888.00 2003-04-14 18:31:42.083 104 15700.68 524.03 57011.02 88888.00 2003-04-14 18:31:43.083 104 15699.77 524.27 57011.51 88888.00 2003-04-14 18:31:44.083 104 15700.03 524.03 57011.26 88888.00 2003-04-14 18:31:45.083 104 15700.55 523.90 57011.51 88888.00 2003-04-14 18:31:46.083 104 15700.16 524.15 57011.38 88888.00 2003-04-14 18:31:47.083 104 15700.16 523.78 57012.61 88888.00 2003-04-14 18:31:48.083 104 15699.90 524.27 57011.88 88888.00 2003-04-14 18:31:49.083 104 15701.07 523.41 57011.88 88888.00 2003-04-14 18:31:50.083 104 15699.51 524.27 57012.12 88888.00 2003-04-14 18:31:51.083 104 15699.51 523.65 57011.75 88888.00 2003-04-14 18:31:52.083 104 15699.51 523.53 57012.00 88888.00 2003-04-14 18:31:53.083 104 15699.90 523.41 57011.75 88888.00 2003-04-14 18:31:54.083 104 15699.90 523.16 57012.24 88888.00 2003-04-14 18:31:55.083 104 15699.38 523.53 57012.73 88888.00 2003-04-14 18:31:56.083 104 15700.03 523.28 57011.88 88888.00 2003-04-14 18:31:57.083 104 15698.99 523.90 57012.61 88888.00 2003-04-14 18:31:58.083 104 15698.99 524.03 57012.73 88888.00 2003-04-14 18:31:59.083 104 15699.12 524.15 57012.97 88888.00 2003-04-14 18:32:00.083 104 15698.99 524.03 57012.73 88888.00 2003-04-14 18:32:01.083 104 15699.77 523.53 57013.34 88888.00 2003-04-14 18:32:02.083 104 15698.99 523.90 57013.83 88888.00 2003-04-14 18:32:03.083 104 15700.03 523.78 57012.97 88888.00 2003-04-14 18:32:04.083 104 15699.25 523.65 57013.71 88888.00 2003-04-14 18:32:05.083 104 15699.38 523.28 57013.83 88888.00 2003-04-14 18:32:06.083 104 15698.99 523.03 57013.46 88888.00 2003-04-14 18:32:07.083 104 15699.38 523.41 57013.83 88888.00 2003-04-14 18:32:08.083 104 15699.12 524.15 57013.34 88888.00 2003-04-14 18:32:09.083 104 15699.25 523.41 57013.34 88888.00 2003-04-14 18:32:10.083 104 15698.47 523.41 57013.22 88888.00 2003-04-14 18:32:11.083 104 15698.86 523.78 57014.07 88888.00 2003-04-14 18:32:12.083 104 15699.12 524.03 57013.83 88888.00 2003-04-14 18:32:13.083 104 15699.25 523.65 57013.95 88888.00 2003-04-14 18:32:14.083 104 15698.47 523.90 57013.83 88888.00 2003-04-14 18:32:15.083 104 15698.47 523.78 57014.56 88888.00 2003-04-14 18:32:16.083 104 15698.60 523.16 57014.44 88888.00 2003-04-14 18:32:17.083 104 15697.95 524.40 57013.71 88888.00 2003-04-14 18:32:18.083 104 15698.21 523.03 57014.44 88888.00 2003-04-14 18:32:19.083 104 15698.73 523.41 57014.56 88888.00 2003-04-14 18:32:20.083 104 15698.34 524.77 57013.22 88888.00 2003-04-14 18:32:21.083 104 15697.30 523.65 57013.95 88888.00 2003-04-14 18:32:22.083 104 15697.56 523.78 57014.68 88888.00 2003-04-14 18:32:23.083 104 15697.69 523.41 57014.44 88888.00 2003-04-14 18:32:24.083 104 15698.08 523.28 57014.07 88888.00 2003-04-14 18:32:25.083 104 15698.47 523.53 57014.32 88888.00 2003-04-14 18:32:26.083 104 15698.08 523.78 57015.05 88888.00 2003-04-14 18:32:27.083 104 15697.43 523.78 57014.44 88888.00 2003-04-14 18:32:28.083 104 15697.82 523.53 57015.05 88888.00 2003-04-14 18:32:29.083 104 15697.04 523.28 57014.44 88888.00 2003-04-14 18:32:30.083 104 15698.21 523.28 57015.18 88888.00 2003-04-14 18:32:31.083 104 15697.43 523.41 57015.18 88888.00 2003-04-14 18:32:32.083 104 15697.95 523.78 57015.05 88888.00 2003-04-14 18:32:33.083 104 15697.82 523.41 57015.05 88888.00 2003-04-14 18:32:34.083 104 15697.82 523.28 57014.68 88888.00 2003-04-14 18:32:35.083 104 15697.82 523.28 57015.05 88888.00 2003-04-14 18:32:36.083 104 15697.30 523.41 57014.56 88888.00 2003-04-14 18:32:37.083 104 15698.08 523.28 57014.81 88888.00 2003-04-14 18:32:38.083 104 15697.82 523.78 57014.68 88888.00 2003-04-14 18:32:39.083 104 15697.17 523.03 57015.18 88888.00 2003-04-14 18:32:40.083 104 15696.39 523.41 57015.30 88888.00 2003-04-14 18:32:41.083 104 15697.17 523.28 57015.42 88888.00 2003-04-14 18:32:42.083 104 15696.52 523.41 57015.05 88888.00 2003-04-14 18:32:43.083 104 15697.56 524.15 57014.93 88888.00 2003-04-14 18:32:44.083 104 15697.17 523.28 57015.05 88888.00 2003-04-14 18:32:45.083 104 15696.78 522.79 57015.18 88888.00 2003-04-14 18:32:46.083 104 15696.91 523.90 57015.30 88888.00 2003-04-14 18:32:47.083 104 15696.91 523.28 57015.30 88888.00 2003-04-14 18:32:48.083 104 15696.91 523.16 57014.81 88888.00 2003-04-14 18:32:49.083 104 15697.04 523.53 57014.81 88888.00 2003-04-14 18:32:50.083 104 15696.00 523.78 57015.05 88888.00 2003-04-14 18:32:51.083 104 15696.13 523.65 57014.56 88888.00 2003-04-14 18:32:52.083 104 15697.04 523.28 57015.30 88888.00 2003-04-14 18:32:53.083 104 15696.13 523.65 57015.79 88888.00 2003-04-14 18:32:54.083 104 15696.26 523.03 57014.93 88888.00 2003-04-14 18:32:55.083 104 15696.78 523.53 57015.18 88888.00 2003-04-14 18:32:56.083 104 15696.13 523.41 57015.54 88888.00 2003-04-14 18:32:57.083 104 15696.91 523.78 57014.56 88888.00 2003-04-14 18:32:58.083 104 15695.74 523.65 57014.81 88888.00 2003-04-14 18:32:59.083 104 15696.26 523.78 57014.81 88888.00 2003-04-14 18:33:00.083 104 15696.00 523.78 57014.44 88888.00 2003-04-14 18:33:01.083 104 15696.00 523.65 57014.93 88888.00 2003-04-14 18:33:02.083 104 15696.26 523.41 57014.93 88888.00 2003-04-14 18:33:03.083 104 15696.52 523.53 57014.32 88888.00 2003-04-14 18:33:04.083 104 15696.39 523.65 57014.56 88888.00 2003-04-14 18:33:05.083 104 15696.39 523.53 57014.56 88888.00 2003-04-14 18:33:06.083 104 15696.52 524.15 57014.68 88888.00 2003-04-14 18:33:07.083 104 15696.26 523.78 57014.56 88888.00 2003-04-14 18:33:08.083 104 15695.87 523.41 57015.42 88888.00 2003-04-14 18:33:09.083 104 15696.65 523.78 57015.05 88888.00 2003-04-14 18:33:10.083 104 15696.00 524.03 57015.18 88888.00 2003-04-14 18:33:11.083 104 15696.26 524.03 57014.93 88888.00 2003-04-14 18:33:12.083 104 15696.00 523.65 57014.56 88888.00 2003-04-14 18:33:13.083 104 15696.39 524.15 57014.44 88888.00 2003-04-14 18:33:14.083 104 15695.87 524.03 57014.44 88888.00 2003-04-14 18:33:15.083 104 15695.74 523.90 57015.66 88888.00 2003-04-14 18:33:16.083 104 15696.52 524.15 57014.44 88888.00 2003-04-14 18:33:17.083 104 15695.87 523.78 57015.30 88888.00 2003-04-14 18:33:18.083 104 15695.48 523.90 57014.07 88888.00 2003-04-14 18:33:19.083 104 15695.48 524.52 57015.54 88888.00 2003-04-14 18:33:20.083 104 15695.74 523.78 57014.93 88888.00 2003-04-14 18:33:21.083 104 15695.09 523.78 57015.42 88888.00 2003-04-14 18:33:22.083 104 15694.83 523.53 57015.18 88888.00 2003-04-14 18:33:23.083 104 15694.18 524.03 57014.68 88888.00 2003-04-14 18:33:24.083 104 15694.96 524.03 57014.32 88888.00 2003-04-14 18:33:25.083 104 15694.57 524.89 57015.30 88888.00 2003-04-14 18:33:26.083 104 15694.31 524.64 57015.05 88888.00 2003-04-14 18:33:27.083 104 15694.57 524.52 57015.05 88888.00 2003-04-14 18:33:28.083 104 15694.83 524.15 57014.32 88888.00 2003-04-14 18:33:29.083 104 15694.57 524.52 57014.81 88888.00 2003-04-14 18:33:30.083 104 15694.18 524.77 57014.68 88888.00 2003-04-14 18:33:31.083 104 15694.31 524.77 57014.68 88888.00 2003-04-14 18:33:32.083 104 15694.96 524.27 57014.20 88888.00 2003-04-14 18:33:33.083 104 15694.18 524.03 57014.56 88888.00 2003-04-14 18:33:34.083 104 15694.70 524.77 57014.56 88888.00 2003-04-14 18:33:35.083 104 15694.31 524.64 57015.18 88888.00 2003-04-14 18:33:36.083 104 15694.96 525.39 57015.05 88888.00 2003-04-14 18:33:37.083 104 15694.18 524.89 57015.54 88888.00 2003-04-14 18:33:38.083 104 15694.05 524.52 57015.54 88888.00 2003-04-14 18:33:39.083 104 15694.31 524.64 57015.30 88888.00 2003-04-14 18:33:40.083 104 15693.92 525.51 57015.18 88888.00 2003-04-14 18:33:41.083 104 15694.44 525.02 57014.81 88888.00 2003-04-14 18:33:42.083 104 15694.70 525.14 57015.18 88888.00 2003-04-14 18:33:43.083 104 15694.31 525.02 57015.05 88888.00 2003-04-14 18:33:44.083 104 15694.05 525.14 57015.05 88888.00 2003-04-14 18:33:45.083 104 15693.79 525.14 57014.93 88888.00 2003-04-14 18:33:46.083 104 15693.40 525.14 57014.44 88888.00 2003-04-14 18:33:47.083 104 15693.79 525.26 57015.18 88888.00 2003-04-14 18:33:48.083 104 15693.53 524.89 57015.18 88888.00 2003-04-14 18:33:49.083 104 15693.92 526.63 57015.18 88888.00 2003-04-14 18:33:50.083 104 15693.79 525.64 57015.79 88888.00 2003-04-14 18:33:51.083 104 15693.14 525.88 57015.18 88888.00 2003-04-14 18:33:52.083 104 15693.40 525.39 57015.18 88888.00 2003-04-14 18:33:53.083 104 15693.40 526.25 57015.30 88888.00 2003-04-14 18:33:54.083 104 15692.88 525.64 57015.30 88888.00 2003-04-14 18:33:55.083 104 15692.36 526.25 57015.18 88888.00 2003-04-14 18:33:56.083 104 15693.27 525.64 57014.81 88888.00 2003-04-14 18:33:57.083 104 15693.14 526.13 57014.68 88888.00 2003-04-14 18:33:58.083 104 15692.75 526.25 57015.42 88888.00 2003-04-14 18:33:59.083 104 15692.36 526.25 57014.93 88888.00 2003-04-14 18:34:00.083 104 15691.97 526.13 57014.81 88888.00 2003-04-14 18:34:01.083 104 15691.97 526.01 57014.56 88888.00 2003-04-14 18:34:02.083 104 15692.23 526.25 57015.54 88888.00 2003-04-14 18:34:03.083 104 15692.10 526.50 57014.68 88888.00 2003-04-14 18:34:04.083 104 15692.10 527.25 57014.81 88888.00 2003-04-14 18:34:05.083 104 15691.58 526.38 57014.93 88888.00 2003-04-14 18:34:06.083 104 15691.84 526.50 57014.68 88888.00 2003-04-14 18:34:07.083 104 15691.71 527.00 57015.05 88888.00 2003-04-14 18:34:08.083 104 15691.45 526.75 57015.18 88888.00 2003-04-14 18:34:09.083 104 15692.36 527.49 57014.81 88888.00 2003-04-14 18:34:10.083 104 15692.10 527.00 57014.68 88888.00 2003-04-14 18:34:11.083 104 15691.84 526.13 57015.18 88888.00 2003-04-14 18:34:12.083 104 15691.32 527.37 57015.05 88888.00 2003-04-14 18:34:13.083 104 15691.06 527.12 57015.54 88888.00 2003-04-14 18:34:14.083 104 15691.58 527.00 57014.56 88888.00 2003-04-14 18:34:15.083 104 15691.71 527.25 57015.05 88888.00 2003-04-14 18:34:16.083 104 15690.93 527.00 57014.56 88888.00 2003-04-14 18:34:17.083 104 15692.23 526.75 57014.56 88888.00 2003-04-14 18:34:18.083 104 15691.32 527.00 57014.68 88888.00 2003-04-14 18:34:19.083 104 15691.45 527.49 57014.68 88888.00 2003-04-14 18:34:20.083 104 15691.06 527.37 57014.81 88888.00 2003-04-14 18:34:21.083 104 15690.80 526.75 57014.44 88888.00 2003-04-14 18:34:22.083 104 15690.80 526.63 57014.20 88888.00 2003-04-14 18:34:23.083 104 15690.41 527.00 57014.56 88888.00 2003-04-14 18:34:24.083 104 15691.06 527.74 57014.68 88888.00 2003-04-14 18:34:25.083 104 15690.67 527.37 57015.05 88888.00 2003-04-14 18:34:26.083 104 15690.54 527.37 57015.42 88888.00 2003-04-14 18:34:27.083 104 15690.54 526.63 57014.44 88888.00 2003-04-14 18:34:28.083 104 15690.41 527.99 57014.44 88888.00 2003-04-14 18:34:29.083 104 15690.28 527.62 57014.56 88888.00 2003-04-14 18:34:30.083 104 15690.41 527.74 57014.56 88888.00 2003-04-14 18:34:31.083 104 15689.89 528.11 57015.05 88888.00 2003-04-14 18:34:32.083 104 15690.41 527.25 57014.20 88888.00 2003-04-14 18:34:33.083 104 15690.15 527.25 57014.32 88888.00 2003-04-14 18:34:34.083 104 15689.63 527.62 57015.30 88888.00 2003-04-14 18:34:35.083 104 15689.89 527.74 57013.83 88888.00 2003-04-14 18:34:36.083 104 15690.02 528.48 57014.81 88888.00 2003-04-14 18:34:37.083 104 15689.50 527.49 57014.44 88888.00 2003-04-14 18:34:38.083 104 15688.98 527.00 57014.68 88888.00 2003-04-14 18:34:39.083 104 15688.98 527.99 57014.93 88888.00 2003-04-14 18:34:40.083 104 15689.24 527.74 57014.32 88888.00 2003-04-14 18:34:41.083 104 15689.11 527.62 57014.44 88888.00 2003-04-14 18:34:42.083 104 15688.98 528.73 57014.20 88888.00 2003-04-14 18:34:43.083 104 15689.37 528.24 57014.56 88888.00 2003-04-14 18:34:44.083 104 15689.24 527.49 57014.32 88888.00 2003-04-14 18:34:45.083 104 15688.59 528.61 57014.20 88888.00 2003-04-14 18:34:46.083 104 15687.81 527.86 57013.71 88888.00 2003-04-14 18:34:47.083 104 15688.46 528.73 57014.56 88888.00 2003-04-14 18:34:48.083 104 15688.07 527.99 57014.20 88888.00 2003-04-14 18:34:49.083 104 15687.42 528.36 57013.59 88888.00 2003-04-14 18:34:50.083 104 15688.07 528.86 57014.68 88888.00 2003-04-14 18:34:51.083 104 15688.59 528.86 57013.95 88888.00 2003-04-14 18:34:52.083 104 15687.68 528.36 57013.95 88888.00 2003-04-14 18:34:53.083 104 15687.16 528.98 57014.56 88888.00 2003-04-14 18:34:54.083 104 15688.07 528.48 57013.83 88888.00 2003-04-14 18:34:55.083 104 15687.29 528.86 57013.95 88888.00 2003-04-14 18:34:56.083 104 15687.68 529.72 57013.95 88888.00 2003-04-14 18:34:57.083 104 15687.16 528.98 57013.83 88888.00 2003-04-14 18:34:58.083 104 15687.16 529.10 57013.59 88888.00 2003-04-14 18:34:59.083 104 15687.42 529.35 57013.34 88888.00 2003-04-14 18:35:00.083 104 15687.16 528.98 57014.20 88888.00 2003-04-14 18:35:01.083 104 15687.55 528.36 57014.07 88888.00 2003-04-14 18:35:02.083 104 15686.77 529.35 57013.95 88888.00 2003-04-14 18:35:03.083 104 15686.77 529.35 57013.95 88888.00 2003-04-14 18:35:04.083 104 15687.03 529.72 57013.83 88888.00 2003-04-14 18:35:05.083 104 15686.77 529.72 57014.07 88888.00 2003-04-14 18:35:06.083 104 15687.29 528.86 57013.59 88888.00 2003-04-14 18:35:07.083 104 15686.77 529.60 57014.07 88888.00 2003-04-14 18:35:08.083 104 15686.77 529.97 57013.95 88888.00 2003-04-14 18:35:09.083 104 15686.51 529.35 57013.83 88888.00 2003-04-14 18:35:10.083 104 15686.51 529.60 57013.71 88888.00 2003-04-14 18:35:11.083 104 15686.38 529.23 57012.85 88888.00 2003-04-14 18:35:12.083 104 15686.77 529.35 57014.68 88888.00 2003-04-14 18:35:13.083 104 15686.25 529.10 57013.34 88888.00 2003-04-14 18:35:14.083 104 15685.99 528.98 57013.71 88888.00 2003-04-14 18:35:15.083 104 15686.51 529.23 57013.59 88888.00 2003-04-14 18:35:16.083 104 15686.51 528.98 57013.34 88888.00 2003-04-14 18:35:17.083 104 15686.64 529.48 57014.20 88888.00 2003-04-14 18:35:18.083 104 15686.12 529.23 57013.10 88888.00 2003-04-14 18:35:19.083 104 15685.99 529.72 57013.83 88888.00 2003-04-14 18:35:20.083 104 15686.64 530.22 57013.59 88888.00 2003-04-14 18:35:21.083 104 15686.38 529.23 57014.20 88888.00 2003-04-14 18:35:22.083 104 15685.86 528.98 57013.71 88888.00 2003-04-14 18:35:23.083 104 15686.51 530.09 57014.07 88888.00 2003-04-14 18:35:24.083 104 15686.38 529.72 57013.83 88888.00 2003-04-14 18:35:25.083 104 15686.12 529.97 57014.20 88888.00 2003-04-14 18:35:26.083 104 15685.86 530.09 57013.22 88888.00 2003-04-14 18:35:27.083 104 15686.38 529.60 57013.83 88888.00 2003-04-14 18:35:28.083 104 15685.73 529.35 57013.22 88888.00 2003-04-14 18:35:29.083 104 15686.38 529.60 57014.07 88888.00 2003-04-14 18:35:30.083 104 15685.73 529.85 57014.32 88888.00 2003-04-14 18:35:31.083 104 15686.12 530.34 57013.46 88888.00 2003-04-14 18:35:32.083 104 15686.12 529.35 57013.83 88888.00 2003-04-14 18:35:33.083 104 15686.38 529.85 57013.83 88888.00 2003-04-14 18:35:34.083 104 15685.60 529.85 57013.95 88888.00 2003-04-14 18:35:35.083 104 15685.60 530.09 57014.07 88888.00 2003-04-14 18:35:36.083 104 15686.12 530.22 57014.07 88888.00 2003-04-14 18:35:37.083 104 15686.25 529.85 57014.20 88888.00 2003-04-14 18:35:38.083 104 15686.38 530.47 57013.71 88888.00 2003-04-14 18:35:39.083 104 15686.38 530.22 57014.32 88888.00 2003-04-14 18:35:40.083 104 15686.38 530.47 57013.83 88888.00 2003-04-14 18:35:41.083 104 15686.38 530.71 57013.59 88888.00 2003-04-14 18:35:42.083 104 15686.51 529.85 57013.71 88888.00 2003-04-14 18:35:43.083 104 15686.12 531.09 57013.46 88888.00 2003-04-14 18:35:44.083 104 15686.25 530.47 57013.59 88888.00 2003-04-14 18:35:45.083 104 15686.25 530.22 57014.07 88888.00 2003-04-14 18:35:46.083 104 15686.51 530.96 57013.95 88888.00 2003-04-14 18:35:47.083 104 15686.51 530.96 57013.95 88888.00 2003-04-14 18:35:48.083 104 15686.64 530.34 57013.71 88888.00 2003-04-14 18:35:49.083 104 15685.86 530.71 57014.32 88888.00 2003-04-14 18:35:50.083 104 15686.51 530.84 57013.46 88888.00 2003-04-14 18:35:51.083 104 15685.86 530.71 57013.83 88888.00 2003-04-14 18:35:52.083 104 15686.12 530.09 57014.07 88888.00 2003-04-14 18:35:53.083 104 15685.73 530.34 57014.56 88888.00 2003-04-14 18:35:54.083 104 15685.47 531.09 57013.10 88888.00 2003-04-14 18:35:55.083 104 15685.73 531.21 57013.59 88888.00 2003-04-14 18:35:56.083 104 15685.99 531.09 57014.44 88888.00 2003-04-14 18:35:57.083 104 15686.51 530.96 57014.32 88888.00 2003-04-14 18:35:58.083 104 15685.73 530.84 57014.07 88888.00 2003-04-14 18:35:59.083 104 15686.12 530.59 57013.71 88888.00 2003-04-14 18:36:00.083 104 15686.12 530.84 57014.56 88888.00 2003-04-14 18:36:01.083 104 15686.38 531.09 57013.59 88888.00 2003-04-14 18:36:02.083 104 15686.12 531.46 57013.95 88888.00 2003-04-14 18:36:03.083 104 15685.99 531.58 57013.83 88888.00 2003-04-14 18:36:04.083 104 15685.60 531.58 57014.20 88888.00 2003-04-14 18:36:05.083 104 15686.51 531.33 57013.83 88888.00 2003-04-14 18:36:06.083 104 15686.12 531.21 57013.71 88888.00 2003-04-14 18:36:07.083 104 15686.38 531.21 57014.07 88888.00 2003-04-14 18:36:08.083 104 15686.12 531.70 57015.05 88888.00 2003-04-14 18:36:09.083 104 15686.77 530.84 57013.71 88888.00 2003-04-14 18:36:10.083 104 15685.60 531.58 57014.20 88888.00 2003-04-14 18:36:11.083 104 15686.38 531.95 57013.83 88888.00 2003-04-14 18:36:12.083 104 15686.38 531.95 57013.59 88888.00 2003-04-14 18:36:13.083 104 15686.25 531.33 57014.07 88888.00 2003-04-14 18:36:14.083 104 15686.25 531.83 57013.59 88888.00 2003-04-14 18:36:15.083 104 15686.38 531.70 57013.46 88888.00 2003-04-14 18:36:16.083 104 15686.12 531.33 57013.95 88888.00 2003-04-14 18:36:17.083 104 15685.73 531.21 57014.07 88888.00 2003-04-14 18:36:18.083 104 15686.12 532.32 57013.83 88888.00 2003-04-14 18:36:19.083 104 15687.03 531.58 57013.59 88888.00 2003-04-14 18:36:20.083 104 15686.51 531.83 57013.22 88888.00 2003-04-14 18:36:21.083 104 15686.25 531.95 57014.32 88888.00 2003-04-14 18:36:22.083 104 15687.03 532.20 57013.71 88888.00 2003-04-14 18:36:23.083 104 15686.90 531.46 57014.56 88888.00 2003-04-14 18:36:24.083 104 15686.64 532.45 57014.07 88888.00 2003-04-14 18:36:25.083 104 15687.03 532.08 57013.95 88888.00 2003-04-14 18:36:26.083 104 15687.29 532.32 57014.32 88888.00 2003-04-14 18:36:27.083 104 15687.42 532.45 57013.71 88888.00 2003-04-14 18:36:28.083 104 15686.64 532.32 57013.95 88888.00 2003-04-14 18:36:29.083 104 15686.64 531.95 57013.71 88888.00 2003-04-14 18:36:30.083 104 15687.29 531.83 57014.20 88888.00 2003-04-14 18:36:31.083 104 15687.16 532.82 57014.07 88888.00 2003-04-14 18:36:32.083 104 15686.25 532.94 57014.07 88888.00 2003-04-14 18:36:33.083 104 15687.68 531.95 57013.59 88888.00 2003-04-14 18:36:34.083 104 15688.07 532.70 57014.20 88888.00 2003-04-14 18:36:35.083 104 15687.68 531.95 57013.59 88888.00 2003-04-14 18:36:36.083 104 15687.81 532.08 57012.85 88888.00 2003-04-14 18:36:37.083 104 15687.29 532.45 57014.07 88888.00 2003-04-14 18:36:38.083 104 15687.81 532.82 57013.34 88888.00 2003-04-14 18:36:39.083 104 15687.16 532.45 57013.34 88888.00 2003-04-14 18:36:40.083 104 15687.16 532.32 57013.83 88888.00 2003-04-14 18:36:41.083 104 15687.16 532.57 57013.34 88888.00 2003-04-14 18:36:42.083 104 15687.94 532.57 57013.22 88888.00 2003-04-14 18:36:43.083 104 15687.94 532.94 57013.83 88888.00 2003-04-14 18:36:44.083 104 15687.81 532.32 57013.83 88888.00 2003-04-14 18:36:45.083 104 15687.81 532.70 57014.07 88888.00 2003-04-14 18:36:46.083 104 15688.33 531.46 57013.59 88888.00 2003-04-14 18:36:47.083 104 15688.07 531.70 57013.10 88888.00 2003-04-14 18:36:48.083 104 15688.59 532.20 57013.83 88888.00 2003-04-14 18:36:49.083 104 15688.33 532.45 57014.07 88888.00 2003-04-14 18:36:50.083 104 15689.11 532.20 57013.95 88888.00 2003-04-14 18:36:51.083 104 15689.11 532.20 57014.20 88888.00 2003-04-14 18:36:52.083 104 15689.50 531.83 57013.46 88888.00 2003-04-14 18:36:53.083 104 15688.85 532.57 57013.95 88888.00 2003-04-14 18:36:54.083 104 15689.89 531.95 57013.46 88888.00 2003-04-14 18:36:55.083 104 15689.37 531.83 57013.71 88888.00 2003-04-14 18:36:56.083 104 15689.76 532.08 57013.46 88888.00 2003-04-14 18:36:57.083 104 15690.15 531.95 57013.59 88888.00 2003-04-14 18:36:58.083 104 15689.89 531.46 57014.07 88888.00 2003-04-14 18:36:59.083 104 15690.02 531.58 57013.59 88888.00 2003-04-14 18:37:00.083 104 15689.63 532.20 57013.71 88888.00 2003-04-14 18:37:01.083 104 15690.15 532.45 57013.10 88888.00 2003-04-14 18:37:02.083 104 15690.02 532.08 57013.83 88888.00 2003-04-14 18:37:03.083 104 15690.67 531.33 57013.71 88888.00 2003-04-14 18:37:04.083 104 15690.80 531.21 57013.59 88888.00 2003-04-14 18:37:05.083 104 15691.06 531.21 57014.20 88888.00 2003-04-14 18:37:06.083 104 15690.80 531.58 57013.95 88888.00 2003-04-14 18:37:07.083 104 15691.19 531.95 57014.68 88888.00 2003-04-14 18:37:08.083 104 15690.93 531.58 57013.83 88888.00 2003-04-14 18:37:09.083 104 15691.45 531.95 57013.71 88888.00 2003-04-14 18:37:10.083 104 15691.58 531.09 57014.07 88888.00 2003-04-14 18:37:11.083 104 15692.10 531.33 57014.20 88888.00 2003-04-14 18:37:12.083 104 15691.84 531.33 57013.83 88888.00 2003-04-14 18:37:13.083 104 15691.97 531.58 57014.20 88888.00 2003-04-14 18:37:14.083 104 15692.10 531.46 57014.81 88888.00 2003-04-14 18:37:15.083 104 15692.88 531.83 57014.56 88888.00 2003-04-14 18:37:16.083 104 15692.49 531.46 57014.20 88888.00 2003-04-14 18:37:17.083 104 15693.79 532.08 57014.20 88888.00 2003-04-14 18:37:18.083 104 15693.53 531.33 57014.56 88888.00 2003-04-14 18:37:19.083 104 15693.53 531.33 57014.56 88888.00 2003-04-14 18:37:20.083 104 15693.79 531.46 57014.93 88888.00 2003-04-14 18:37:21.083 104 15694.05 531.95 57014.44 88888.00 2003-04-14 18:37:22.083 104 15694.05 532.20 57013.95 88888.00 2003-04-14 18:37:23.083 104 15693.79 531.21 57014.81 88888.00 2003-04-14 18:37:24.083 104 15693.92 530.71 57014.32 88888.00 2003-04-14 18:37:25.083 104 15694.44 531.46 57014.56 88888.00 2003-04-14 18:37:26.083 104 15694.57 531.33 57015.05 88888.00 2003-04-14 18:37:27.083 104 15694.83 531.58 57014.93 88888.00 2003-04-14 18:37:28.083 104 15694.18 530.34 57014.81 88888.00 2003-04-14 18:37:29.083 104 15694.57 531.33 57014.93 88888.00 2003-04-14 18:37:30.083 104 15694.96 530.84 57015.91 88888.00 2003-04-14 18:37:31.083 104 15695.35 531.09 57015.42 88888.00 2003-04-14 18:37:32.083 104 15695.22 531.09 57015.79 88888.00 2003-04-14 18:37:33.083 104 15694.83 531.70 57015.30 88888.00 2003-04-14 18:37:34.083 104 15695.35 531.33 57015.42 88888.00 2003-04-14 18:37:35.083 104 15695.22 531.95 57015.30 88888.00 2003-04-14 18:37:36.083 104 15695.22 531.21 57015.66 88888.00 2003-04-14 18:37:37.083 104 15695.48 531.21 57015.42 88888.00 2003-04-14 18:37:38.083 104 15696.00 531.33 57015.54 88888.00 2003-04-14 18:37:39.083 104 15696.26 531.33 57015.79 88888.00 2003-04-14 18:37:40.083 104 15695.74 531.33 57015.66 88888.00 2003-04-14 18:37:41.083 104 15695.87 531.83 57015.30 88888.00 2003-04-14 18:37:42.083 104 15696.26 531.83 57015.30 88888.00 2003-04-14 18:37:43.083 104 15696.13 531.21 57015.91 88888.00 2003-04-14 18:37:44.083 104 15696.13 530.96 57015.91 88888.00 2003-04-14 18:37:45.083 104 15696.26 530.59 57015.54 88888.00 2003-04-14 18:37:46.083 104 15696.26 530.96 57015.30 88888.00 2003-04-14 18:37:47.083 104 15697.30 531.33 57015.79 88888.00 2003-04-14 18:37:48.083 104 15696.52 531.21 57015.91 88888.00 2003-04-14 18:37:49.083 104 15696.78 531.46 57016.03 88888.00 2003-04-14 18:37:50.083 104 15697.04 531.70 57015.54 88888.00 2003-04-14 18:37:51.083 104 15697.56 531.58 57015.79 88888.00 2003-04-14 18:37:52.083 104 15696.91 531.09 57016.64 88888.00 2003-04-14 18:37:53.083 104 15696.91 531.46 57016.77 88888.00 2003-04-14 18:37:54.083 104 15697.30 531.95 57016.40 88888.00 2003-04-14 18:37:55.083 104 15697.82 530.96 57015.42 88888.00 2003-04-14 18:37:56.083 104 15697.95 531.70 57016.52 88888.00 2003-04-14 18:37:57.083 104 15697.43 531.58 57017.13 88888.00 2003-04-14 18:37:58.083 104 15697.56 531.58 57016.03 88888.00 2003-04-14 18:37:59.083 104 15697.56 531.46 57016.52 88888.00 2003-04-14 18:38:00.083 104 15697.56 531.09 57016.40 88888.00 2003-04-14 18:38:01.083 104 15697.30 531.58 57016.52 88888.00 2003-04-14 18:38:02.083 104 15697.69 530.96 57017.01 88888.00 2003-04-14 18:38:03.083 104 15697.95 531.21 57017.01 88888.00 2003-04-14 18:38:04.083 104 15697.95 531.09 57017.25 88888.00 2003-04-14 18:38:05.083 104 15697.82 531.46 57016.40 88888.00 2003-04-14 18:38:06.083 104 15697.43 531.46 57017.50 88888.00 2003-04-14 18:38:07.083 104 15697.56 530.96 57017.25 88888.00 2003-04-14 18:38:08.083 104 15698.21 531.46 57016.40 88888.00 2003-04-14 18:38:09.083 104 15697.82 530.96 57016.64 88888.00 2003-04-14 18:38:10.083 104 15697.95 531.09 57017.01 88888.00 2003-04-14 18:38:11.083 104 15697.43 531.21 57016.77 88888.00 2003-04-14 18:38:12.083 104 15697.82 531.83 57016.15 88888.00 2003-04-14 18:38:13.083 104 15697.82 531.09 57016.40 88888.00 2003-04-14 18:38:14.083 104 15698.47 531.33 57016.52 88888.00 2003-04-14 18:38:15.083 104 15698.73 531.58 57017.50 88888.00 2003-04-14 18:38:16.083 104 15697.95 530.71 57017.25 88888.00 2003-04-14 18:38:17.083 104 15698.73 531.09 57017.01 88888.00 2003-04-14 18:38:18.083 104 15698.73 531.21 57017.50 88888.00 2003-04-14 18:38:19.083 104 15698.73 531.33 57017.86 88888.00 2003-04-14 18:38:20.083 104 15698.08 530.71 57017.38 88888.00 2003-04-14 18:38:21.083 104 15698.99 530.96 57017.38 88888.00 2003-04-14 18:38:22.083 104 15698.47 530.59 57017.74 88888.00 2003-04-14 18:38:23.083 104 15698.47 531.21 57017.50 88888.00 2003-04-14 18:38:24.083 104 15699.38 531.33 57016.89 88888.00 2003-04-14 18:38:25.083 104 15698.86 530.71 57017.62 88888.00 2003-04-14 18:38:26.083 104 15698.73 531.21 57017.13 88888.00 2003-04-14 18:38:27.083 104 15698.21 530.96 57017.13 88888.00 2003-04-14 18:38:28.083 104 15698.47 530.84 57017.25 88888.00 2003-04-14 18:38:29.083 104 15698.08 531.46 57017.74 88888.00 2003-04-14 18:38:30.083 104 15698.86 531.09 57017.62 88888.00 2003-04-14 18:38:31.083 104 15698.73 531.33 57017.38 88888.00 2003-04-14 18:38:32.083 104 15698.86 530.71 57017.74 88888.00 2003-04-14 18:38:33.083 104 15698.86 530.96 57017.74 88888.00 2003-04-14 18:38:34.083 104 15698.34 531.09 57018.23 88888.00 2003-04-14 18:38:35.083 104 15699.38 530.59 57017.74 88888.00 2003-04-14 18:38:36.083 104 15698.86 531.70 57017.62 88888.00 2003-04-14 18:38:37.083 104 15698.99 531.09 57018.48 88888.00 2003-04-14 18:38:38.083 104 15699.12 531.83 57017.86 88888.00 2003-04-14 18:38:39.083 104 15699.25 531.21 57018.96 88888.00 2003-04-14 18:38:40.083 104 15699.12 531.33 57017.86 88888.00 2003-04-14 18:38:41.083 104 15699.51 531.33 57017.38 88888.00 2003-04-14 18:38:42.083 104 15698.99 531.09 57017.99 88888.00 2003-04-14 18:38:43.083 104 15699.38 531.33 57018.60 88888.00 2003-04-14 18:38:44.083 104 15699.38 531.46 57017.99 88888.00 2003-04-14 18:38:45.083 104 15698.99 531.58 57018.23 88888.00 2003-04-14 18:38:46.083 104 15699.51 531.83 57018.23 88888.00 2003-04-14 18:38:47.083 104 15699.90 531.70 57018.48 88888.00 2003-04-14 18:38:48.083 104 15699.25 531.46 57017.74 88888.00 2003-04-14 18:38:49.083 104 15699.51 531.09 57018.48 88888.00 2003-04-14 18:38:50.083 104 15699.38 531.95 57017.99 88888.00 2003-04-14 18:38:51.083 104 15699.77 530.84 57018.35 88888.00 2003-04-14 18:38:52.083 104 15700.16 532.08 57018.60 88888.00 2003-04-14 18:38:53.083 104 15699.77 531.09 57017.62 88888.00 2003-04-14 18:38:54.083 104 15700.16 531.70 57018.11 88888.00 2003-04-14 18:38:55.083 104 15700.03 531.46 57018.60 88888.00 2003-04-14 18:38:56.083 104 15700.03 531.46 57018.35 88888.00 2003-04-14 18:38:57.083 104 15699.77 531.95 57018.84 88888.00 2003-04-14 18:38:58.083 104 15699.90 530.71 57018.35 88888.00 2003-04-14 18:38:59.083 104 15700.55 530.96 57018.23 88888.00 2003-04-14 18:39:00.083 104 15700.42 531.21 57018.96 88888.00 2003-04-14 18:39:01.083 104 15699.51 531.46 57018.60 88888.00 2003-04-14 18:39:02.083 104 15700.81 531.21 57018.48 88888.00 2003-04-14 18:39:03.083 104 15700.68 531.58 57017.86 88888.00 2003-04-14 18:39:04.083 104 15700.16 531.21 57017.99 88888.00 2003-04-14 18:39:05.083 104 15700.94 531.58 57017.99 88888.00 2003-04-14 18:39:06.083 104 15700.55 531.09 57018.48 88888.00 2003-04-14 18:39:07.083 104 15701.20 531.09 57018.84 88888.00 2003-04-14 18:39:08.083 104 15700.55 531.09 57018.11 88888.00 2003-04-14 18:39:09.083 104 15701.20 530.96 57018.72 88888.00 2003-04-14 18:39:10.083 104 15701.07 530.96 57018.84 88888.00 2003-04-14 18:39:11.083 104 15701.58 530.84 57018.23 88888.00 2003-04-14 18:39:12.083 104 15701.20 531.33 57018.48 88888.00 2003-04-14 18:39:13.083 104 15701.33 531.21 57018.96 88888.00 2003-04-14 18:39:14.083 104 15701.33 531.09 57018.60 88888.00 2003-04-14 18:39:15.083 104 15702.23 531.09 57018.48 88888.00 2003-04-14 18:39:16.083 104 15701.97 531.46 57018.60 88888.00 2003-04-14 18:39:17.083 104 15702.75 530.59 57018.72 88888.00 2003-04-14 18:39:18.083 104 15702.49 531.58 57018.23 88888.00 2003-04-14 18:39:19.083 104 15702.62 530.96 57018.48 88888.00 2003-04-14 18:39:20.083 104 15702.62 530.96 57018.72 88888.00 2003-04-14 18:39:21.083 104 15702.75 531.21 57019.09 88888.00 2003-04-14 18:39:22.083 104 15702.36 531.33 57018.60 88888.00 2003-04-14 18:39:23.083 104 15702.75 530.59 57019.09 88888.00 2003-04-14 18:39:24.083 104 15702.23 531.09 57019.57 88888.00 2003-04-14 18:39:25.083 104 15702.49 530.96 57018.23 88888.00 2003-04-14 18:39:26.083 104 15702.88 530.71 57018.84 88888.00 2003-04-14 18:39:27.083 104 15702.75 531.58 57019.33 88888.00 2003-04-14 18:39:28.083 104 15702.75 531.21 57018.84 88888.00 2003-04-14 18:39:29.083 104 15702.75 531.09 57019.45 88888.00 2003-04-14 18:39:30.083 104 15703.27 531.09 57019.82 88888.00 2003-04-14 18:39:31.083 104 15703.01 530.71 57019.21 88888.00 2003-04-14 18:39:32.083 104 15703.40 531.70 57019.09 88888.00 2003-04-14 18:39:33.083 104 15703.53 531.33 57019.33 88888.00 2003-04-14 18:39:34.083 104 15703.14 530.96 57019.57 88888.00 2003-04-14 18:39:35.083 104 15703.53 531.21 57019.33 88888.00 2003-04-14 18:39:36.083 104 15704.05 530.84 57019.09 88888.00 2003-04-14 18:39:37.083 104 15703.40 531.33 57019.45 88888.00 2003-04-14 18:39:38.083 104 15703.53 531.33 57019.57 88888.00 2003-04-14 18:39:39.083 104 15703.92 530.84 57019.09 88888.00 2003-04-14 18:39:40.083 104 15704.05 531.21 57019.82 88888.00 2003-04-14 18:39:41.083 104 15704.05 531.33 57019.45 88888.00 2003-04-14 18:39:42.083 104 15704.18 531.21 57019.82 88888.00 2003-04-14 18:39:43.083 104 15704.18 530.96 57018.84 88888.00 2003-04-14 18:39:44.083 104 15704.57 531.46 57019.70 88888.00 2003-04-14 18:39:45.083 104 15704.83 530.59 57020.19 88888.00 2003-04-14 18:39:46.083 104 15703.53 530.96 57019.70 88888.00 2003-04-14 18:39:47.083 104 15704.18 530.96 57019.94 88888.00 2003-04-14 18:39:48.083 104 15704.31 531.21 57019.94 88888.00 2003-04-14 18:39:49.083 104 15704.57 531.21 57019.70 88888.00 2003-04-14 18:39:50.083 104 15704.70 530.96 57019.45 88888.00 2003-04-14 18:39:51.083 104 15704.96 530.84 57019.45 88888.00 2003-04-14 18:39:52.083 104 15704.57 530.59 57020.19 88888.00 2003-04-14 18:39:53.083 104 15704.18 530.71 57019.94 88888.00 2003-04-14 18:39:54.083 104 15704.70 530.47 57020.07 88888.00 2003-04-14 18:39:55.083 104 15704.31 531.21 57019.70 88888.00 2003-04-14 18:39:56.083 104 15704.83 531.21 57020.31 88888.00 2003-04-14 18:39:57.083 104 15705.09 531.21 57019.94 88888.00 2003-04-14 18:39:58.083 104 15705.48 530.47 57020.55 88888.00 2003-04-14 18:39:59.083 104 15705.35 530.84 57019.82 88888.00 2003-04-14 18:40:00.083 104 15705.09 530.71 57020.07 88888.00 2003-04-14 18:40:01.083 104 15706.65 530.34 57019.94 88888.00 2003-04-14 18:40:02.083 104 15705.74 530.34 57019.21 88888.00 2003-04-14 18:40:03.083 104 15705.48 531.21 57020.19 88888.00 2003-04-14 18:40:04.083 104 15706.39 530.84 57020.43 88888.00 2003-04-14 18:40:05.083 104 15706.52 530.71 57020.68 88888.00 2003-04-14 18:40:06.083 104 15706.39 531.09 57020.19 88888.00 2003-04-14 18:40:07.083 104 15706.91 531.46 57019.45 88888.00 2003-04-14 18:40:08.083 104 15706.13 530.84 57019.82 88888.00 2003-04-14 18:40:09.083 104 15706.52 530.96 57020.31 88888.00 2003-04-14 18:40:10.083 104 15706.52 530.34 57020.55 88888.00 2003-04-14 18:40:11.083 104 15707.17 531.33 57019.94 88888.00 2003-04-14 18:40:12.083 104 15706.52 530.34 57020.80 88888.00 2003-04-14 18:40:13.083 104 15706.26 531.09 57020.55 88888.00 2003-04-14 18:40:14.083 104 15706.78 531.21 57020.43 88888.00 2003-04-14 18:40:15.083 104 15707.04 530.59 57020.07 88888.00 2003-04-14 18:40:16.083 104 15707.43 531.09 57020.55 88888.00 2003-04-14 18:40:17.083 104 15707.04 530.84 57020.07 88888.00 2003-04-14 18:40:18.083 104 15706.78 531.58 57020.07 88888.00 2003-04-14 18:40:19.083 104 15707.17 531.09 57020.55 88888.00 2003-04-14 18:40:20.083 104 15706.91 530.96 57020.55 88888.00 2003-04-14 18:40:21.083 104 15707.56 530.71 57020.19 88888.00 2003-04-14 18:40:22.083 104 15707.04 530.96 57019.94 88888.00 2003-04-14 18:40:23.083 104 15707.69 530.96 57020.68 88888.00 2003-04-14 18:40:24.083 104 15708.08 530.34 57020.68 88888.00 2003-04-14 18:40:25.083 104 15706.91 530.47 57020.55 88888.00 2003-04-14 18:40:26.083 104 15707.43 531.09 57020.43 88888.00 2003-04-14 18:40:27.083 104 15707.56 531.21 57020.68 88888.00 2003-04-14 18:40:28.083 104 15708.21 531.46 57020.19 88888.00 2003-04-14 18:40:29.083 104 15707.95 530.59 57021.04 88888.00 2003-04-14 18:40:30.083 104 15707.95 530.84 57020.55 88888.00 2003-04-14 18:40:31.083 104 15707.82 530.84 57020.31 88888.00 2003-04-14 18:40:32.083 104 15707.04 530.59 57020.68 88888.00 2003-04-14 18:40:33.083 104 15708.21 530.96 57021.16 88888.00 2003-04-14 18:40:34.083 104 15708.34 530.84 57021.41 88888.00 2003-04-14 18:40:35.083 104 15708.21 530.71 57020.92 88888.00 2003-04-14 18:40:36.083 104 15708.08 531.46 57021.29 88888.00 2003-04-14 18:40:37.083 104 15707.69 530.84 57020.92 88888.00 2003-04-14 18:40:38.083 104 15707.56 531.33 57020.92 88888.00 2003-04-14 18:40:39.083 104 15708.08 531.09 57021.04 88888.00 2003-04-14 18:40:40.083 104 15708.21 531.09 57020.68 88888.00 2003-04-14 18:40:41.083 104 15707.56 531.46 57021.66 88888.00 2003-04-14 18:40:42.083 104 15708.21 531.58 57020.55 88888.00 2003-04-14 18:40:43.083 104 15708.08 530.96 57021.53 88888.00 2003-04-14 18:40:44.083 104 15707.82 531.46 57021.04 88888.00 2003-04-14 18:40:45.083 104 15708.21 531.83 57021.78 88888.00 2003-04-14 18:40:46.083 104 15708.08 531.21 57021.41 88888.00 2003-04-14 18:40:47.083 104 15707.82 531.95 57020.68 88888.00 2003-04-14 18:40:48.083 104 15708.21 530.96 57021.66 88888.00 2003-04-14 18:40:49.083 104 15708.86 531.83 57021.04 88888.00 2003-04-14 18:40:50.083 104 15709.12 531.58 57020.80 88888.00 2003-04-14 18:40:51.083 104 15707.95 532.20 57021.16 88888.00 2003-04-14 18:40:52.083 104 15708.08 531.83 57021.29 88888.00 2003-04-14 18:40:53.083 104 15708.73 531.95 57021.41 88888.00 2003-04-14 18:40:54.083 104 15708.34 531.46 57021.16 88888.00 2003-04-14 18:40:55.083 104 15708.73 531.70 57022.02 88888.00 2003-04-14 18:40:56.083 104 15708.21 531.46 57021.41 88888.00 2003-04-14 18:40:57.083 104 15708.34 531.83 57021.29 88888.00 2003-04-14 18:40:58.083 104 15707.95 531.46 57021.29 88888.00 2003-04-14 18:40:59.083 104 15708.08 532.32 57021.16 88888.00 2003-04-14 18:41:00.083 104 15707.82 531.70 57022.02 88888.00 2003-04-14 18:41:01.083 104 15708.73 531.95 57021.16 88888.00 2003-04-14 18:41:02.083 104 15708.34 531.83 57020.92 88888.00 2003-04-14 18:41:03.083 104 15708.08 531.21 57021.41 88888.00 2003-04-14 18:41:04.083 104 15708.60 532.08 57022.39 88888.00 2003-04-14 18:41:05.083 104 15709.12 531.83 57022.27 88888.00 2003-04-14 18:41:06.083 104 15708.21 531.58 57022.14 88888.00 2003-04-14 18:41:07.083 104 15708.47 532.45 57021.66 88888.00 2003-04-14 18:41:08.083 104 15708.47 532.08 57021.41 88888.00 2003-04-14 18:41:09.083 104 15708.73 531.95 57022.27 88888.00 2003-04-14 18:41:10.083 104 15708.34 531.46 57021.66 88888.00 2003-04-14 18:41:11.083 104 15708.60 531.95 57022.39 88888.00 2003-04-14 18:41:12.083 104 15708.21 532.32 57022.02 88888.00 2003-04-14 18:41:13.083 104 15708.73 532.32 57021.78 88888.00 2003-04-14 18:41:14.083 104 15708.47 531.58 57021.66 88888.00 2003-04-14 18:41:15.083 104 15708.99 532.08 57021.78 88888.00 2003-04-14 18:41:16.083 104 15708.60 532.20 57021.78 88888.00 2003-04-14 18:41:17.083 104 15708.34 532.08 57021.90 88888.00 2003-04-14 18:41:18.083 104 15708.34 532.45 57021.29 88888.00 2003-04-14 18:41:19.083 104 15708.60 532.57 57021.78 88888.00 2003-04-14 18:41:20.083 104 15708.73 532.57 57022.27 88888.00 2003-04-14 18:41:21.083 104 15708.99 532.57 57022.02 88888.00 2003-04-14 18:41:22.083 104 15708.99 531.95 57021.53 88888.00 2003-04-14 18:41:23.083 104 15709.38 531.58 57021.29 88888.00 2003-04-14 18:41:24.083 104 15709.38 532.45 57021.78 88888.00 2003-04-14 18:41:25.083 104 15708.73 531.70 57021.78 88888.00 2003-04-14 18:41:26.083 104 15709.38 532.32 57022.39 88888.00 2003-04-14 18:41:27.083 104 15709.38 531.83 57021.90 88888.00 2003-04-14 18:41:28.083 104 15710.29 532.32 57022.02 88888.00 2003-04-14 18:41:29.083 104 15710.03 531.70 57022.14 88888.00 2003-04-14 18:41:30.083 104 15709.64 531.46 57022.14 88888.00 2003-04-14 18:41:31.083 104 15709.77 531.33 57021.78 88888.00 2003-04-14 18:41:32.083 104 15710.16 531.58 57022.27 88888.00 2003-04-14 18:41:33.083 104 15709.25 531.70 57021.66 88888.00 2003-04-14 18:41:34.083 104 15710.55 531.70 57022.27 88888.00 2003-04-14 18:41:35.083 104 15710.55 531.46 57022.27 88888.00 2003-04-14 18:41:36.083 104 15710.42 531.21 57021.90 88888.00 2003-04-14 18:41:37.083 104 15710.81 531.58 57022.02 88888.00 2003-04-14 18:41:38.083 104 15710.68 531.58 57022.75 88888.00 2003-04-14 18:41:39.083 104 15710.29 531.83 57022.27 88888.00 2003-04-14 18:41:40.083 104 15710.55 531.95 57021.78 88888.00 2003-04-14 18:41:41.083 104 15711.33 531.09 57023.00 88888.00 2003-04-14 18:41:42.083 104 15710.68 531.21 57022.75 88888.00 2003-04-14 18:41:43.083 104 15710.42 531.09 57022.63 88888.00 2003-04-14 18:41:44.083 104 15711.07 530.71 57022.63 88888.00 2003-04-14 18:41:45.083 104 15711.33 531.33 57022.75 88888.00 2003-04-14 18:41:46.083 104 15710.94 531.33 57023.00 88888.00 2003-04-14 18:41:47.083 104 15711.46 531.46 57022.75 88888.00 2003-04-14 18:41:48.083 104 15711.33 531.46 57022.75 88888.00 2003-04-14 18:41:49.083 104 15711.98 531.83 57022.88 88888.00 2003-04-14 18:41:50.083 104 15711.33 531.46 57022.75 88888.00 2003-04-14 18:41:51.083 104 15712.11 531.58 57023.61 88888.00 2003-04-14 18:41:52.083 104 15711.85 531.70 57022.88 88888.00 2003-04-14 18:41:53.083 104 15711.98 531.46 57022.39 88888.00 2003-04-14 18:41:54.083 104 15711.72 531.09 57023.12 88888.00 2003-04-14 18:41:55.083 104 15711.72 531.58 57022.39 88888.00 2003-04-14 18:41:56.083 104 15712.24 531.21 57022.51 88888.00 2003-04-14 18:41:57.083 104 15712.89 531.09 57023.12 88888.00 2003-04-14 18:41:58.083 104 15712.24 530.34 57022.75 88888.00 2003-04-14 18:41:59.083 104 15712.50 531.09 57023.12 88888.00 2003-04-14 18:42:00.083 104 15712.24 531.09 57023.00 88888.00 2003-04-14 18:42:01.083 104 15712.11 531.09 57022.75 88888.00 2003-04-14 18:42:02.083 104 15712.76 530.47 57022.63 88888.00 2003-04-14 18:42:03.083 104 15712.37 530.84 57023.00 88888.00 2003-04-14 18:42:04.083 104 15713.15 530.71 57023.37 88888.00 2003-04-14 18:42:05.083 104 15712.63 530.59 57023.61 88888.00 2003-04-14 18:42:06.083 104 15713.02 530.34 57023.00 88888.00 2003-04-14 18:42:07.083 104 15713.54 530.59 57022.75 88888.00 2003-04-14 18:42:08.083 104 15713.28 530.47 57023.49 88888.00 2003-04-14 18:42:09.083 104 15713.54 529.72 57023.37 88888.00 2003-04-14 18:42:10.083 104 15714.19 530.34 57023.24 88888.00 2003-04-14 18:42:11.083 104 15713.93 530.22 57022.75 88888.00 2003-04-14 18:42:12.083 104 15712.89 530.22 57023.37 88888.00 2003-04-14 18:42:13.083 104 15713.54 530.47 57023.73 88888.00 2003-04-14 18:42:14.083 104 15713.28 529.72 57023.73 88888.00 2003-04-14 18:42:15.083 104 15713.93 530.34 57023.49 88888.00 2003-04-14 18:42:16.083 104 15714.19 530.34 57023.49 88888.00 2003-04-14 18:42:17.083 104 15714.19 530.47 57023.49 88888.00 2003-04-14 18:42:18.083 104 15714.06 530.34 57023.24 88888.00 2003-04-14 18:42:19.083 104 15714.06 529.72 57023.98 88888.00 2003-04-14 18:42:20.083 104 15714.97 530.34 57023.37 88888.00 2003-04-14 18:42:21.083 104 15714.06 530.09 57023.49 88888.00 2003-04-14 18:42:22.083 104 15714.32 529.48 57023.73 88888.00 2003-04-14 18:42:23.083 104 15714.19 529.85 57023.86 88888.00 2003-04-14 18:42:24.083 104 15714.32 529.97 57023.86 88888.00 2003-04-14 18:42:25.083 104 15714.45 529.85 57023.12 88888.00 2003-04-14 18:42:26.083 104 15714.84 529.48 57023.37 88888.00 2003-04-14 18:42:27.083 104 15714.58 529.72 57023.73 88888.00 2003-04-14 18:42:28.083 104 15714.58 528.98 57024.34 88888.00 2003-04-14 18:42:29.083 104 15714.58 529.35 57023.86 88888.00 2003-04-14 18:42:30.083 104 15714.84 528.73 57023.73 88888.00 2003-04-14 18:42:31.083 104 15714.97 529.10 57023.98 88888.00 2003-04-14 18:42:32.083 104 15714.84 528.86 57023.49 88888.00 2003-04-14 18:42:33.083 104 15714.84 529.35 57023.73 88888.00 2003-04-14 18:42:34.083 104 15714.97 528.86 57023.49 88888.00 2003-04-14 18:42:35.083 104 15715.49 529.35 57024.83 88888.00 2003-04-14 18:42:36.083 104 15715.49 528.73 57023.73 88888.00 2003-04-14 18:42:37.083 104 15715.49 528.86 57024.22 88888.00 2003-04-14 18:42:38.083 104 15715.36 528.73 57023.61 88888.00 2003-04-14 18:42:39.083 104 15715.62 528.86 57024.22 88888.00 2003-04-14 18:42:40.083 104 15716.01 528.61 57023.98 88888.00 2003-04-14 18:42:41.083 104 15715.88 528.98 57024.46 88888.00 2003-04-14 18:42:42.083 104 15716.01 528.48 57023.98 88888.00 2003-04-14 18:42:43.083 104 15715.36 528.61 57024.59 88888.00 2003-04-14 18:42:44.083 104 15716.53 528.61 57024.10 88888.00 2003-04-14 18:42:45.083 104 15717.18 528.11 57024.22 88888.00 2003-04-14 18:42:46.083 104 15716.40 527.86 57024.59 88888.00 2003-04-14 18:42:47.083 104 15716.14 528.36 57024.22 88888.00 2003-04-14 18:42:48.083 104 15716.53 527.74 57023.98 88888.00 2003-04-14 18:42:49.083 104 15716.79 527.99 57023.98 88888.00 2003-04-14 18:42:50.083 104 15716.53 527.49 57024.22 88888.00 2003-04-14 18:42:51.083 104 15716.92 527.99 57024.22 88888.00 2003-04-14 18:42:52.083 104 15716.92 527.49 57024.10 88888.00 2003-04-14 18:42:53.083 104 15717.05 527.37 57024.71 88888.00 2003-04-14 18:42:54.083 104 15716.53 527.37 57025.32 88888.00 2003-04-14 18:42:55.083 104 15717.18 527.74 57024.59 88888.00 2003-04-14 18:42:56.083 104 15717.31 527.12 57024.46 88888.00 2003-04-14 18:42:57.083 104 15716.66 527.00 57025.08 88888.00 2003-04-14 18:42:58.083 104 15716.79 526.87 57024.22 88888.00 2003-04-14 18:42:59.083 104 15716.14 527.25 57024.46 88888.00 2003-04-14 18:43:00.083 104 15716.92 526.75 57024.22 88888.00 2003-04-14 18:43:01.083 104 15716.92 526.63 57024.59 88888.00 2003-04-14 18:43:02.083 104 15717.31 526.50 57025.20 88888.00 2003-04-14 18:43:03.083 104 15716.66 527.12 57024.59 88888.00 2003-04-14 18:43:04.083 104 15716.79 527.00 57024.22 88888.00 2003-04-14 18:43:05.083 104 15716.92 526.63 57024.34 88888.00 2003-04-14 18:43:06.083 104 15717.96 525.88 57024.83 88888.00 2003-04-14 18:43:07.083 104 15717.57 526.75 57024.96 88888.00 2003-04-14 18:43:08.083 104 15717.44 526.50 57024.83 88888.00 2003-04-14 18:43:09.083 104 15716.53 527.25 57024.34 88888.00 2003-04-14 18:43:10.083 104 15717.44 526.50 57025.32 88888.00 2003-04-14 18:43:11.083 104 15717.57 526.01 57024.96 88888.00 2003-04-14 18:43:12.083 104 15718.48 526.25 57025.32 88888.00 2003-04-14 18:43:13.083 104 15717.57 526.13 57025.32 88888.00 2003-04-14 18:43:14.083 104 15717.83 526.01 57025.32 88888.00 2003-04-14 18:43:15.083 104 15717.83 526.75 57024.34 88888.00 2003-04-14 18:43:16.083 104 15718.35 525.64 57025.08 88888.00 2003-04-14 18:43:17.083 104 15718.48 525.14 57025.69 88888.00 2003-04-14 18:43:18.083 104 15718.74 526.13 57025.32 88888.00 2003-04-14 18:43:19.083 104 15718.09 525.39 57025.32 88888.00 2003-04-14 18:43:20.083 104 15718.35 525.88 57025.20 88888.00 2003-04-14 18:43:21.083 104 15718.74 525.88 57026.30 88888.00 2003-04-14 18:43:22.083 104 15718.87 524.52 57025.32 88888.00 2003-04-14 18:43:23.083 104 15718.87 525.88 57025.57 88888.00 2003-04-14 18:43:24.083 104 15719.00 525.39 57025.20 88888.00 2003-04-14 18:43:25.083 104 15718.87 525.39 57025.81 88888.00 2003-04-14 18:43:26.083 104 15719.00 524.52 57025.57 88888.00 2003-04-14 18:43:27.083 104 15718.87 524.52 57024.83 88888.00 2003-04-14 18:43:28.083 104 15719.00 524.52 57025.81 88888.00 2003-04-14 18:43:29.083 104 15719.51 524.64 57025.45 88888.00 2003-04-14 18:43:30.083 104 15719.12 525.02 57025.45 88888.00 2003-04-14 18:43:31.083 104 15719.65 524.89 57025.45 88888.00 2003-04-14 18:43:32.083 104 15719.91 524.27 57025.81 88888.00 2003-04-14 18:43:33.083 104 15719.65 524.15 57025.69 88888.00 2003-04-14 18:43:34.083 104 15720.29 524.64 57025.69 88888.00 2003-04-14 18:43:35.083 104 15720.68 524.77 57025.81 88888.00 2003-04-14 18:43:36.083 104 15720.81 524.77 57025.32 88888.00 2003-04-14 18:43:37.083 104 15720.68 524.03 57026.05 88888.00 2003-04-14 18:43:38.083 104 15720.81 523.41 57025.57 88888.00 2003-04-14 18:43:39.083 104 15720.68 524.03 57025.45 88888.00 2003-04-14 18:43:40.083 104 15720.68 523.65 57025.57 88888.00 2003-04-14 18:43:41.083 104 15720.81 523.16 57025.81 88888.00 2003-04-14 18:43:42.083 104 15720.42 523.28 57025.93 88888.00 2003-04-14 18:43:43.083 104 15720.68 523.28 57026.05 88888.00 2003-04-14 18:43:44.083 104 15721.07 522.91 57026.30 88888.00 2003-04-14 18:43:45.083 104 15721.59 523.90 57025.81 88888.00 2003-04-14 18:43:46.083 104 15721.07 523.03 57026.79 88888.00 2003-04-14 18:43:47.083 104 15721.85 523.03 57026.42 88888.00 2003-04-14 18:43:48.083 104 15720.68 523.28 57025.69 88888.00 2003-04-14 18:43:49.083 104 15721.98 523.16 57026.42 88888.00 2003-04-14 18:43:50.083 104 15722.63 523.16 57026.05 88888.00 2003-04-14 18:43:51.083 104 15721.85 522.66 57026.42 88888.00 2003-04-14 18:43:52.083 104 15721.85 523.03 57026.55 88888.00 2003-04-14 18:43:53.083 104 15722.11 522.42 57026.18 88888.00 2003-04-14 18:43:54.083 104 15722.37 522.66 57026.30 88888.00 2003-04-14 18:43:55.083 104 15722.37 522.54 57027.16 88888.00 2003-04-14 18:43:56.083 104 15722.89 522.29 57027.04 88888.00 2003-04-14 18:43:57.083 104 15722.76 522.54 57026.67 88888.00 2003-04-14 18:43:58.083 104 15722.50 521.18 57027.04 88888.00 2003-04-14 18:43:59.083 104 15723.15 522.29 57027.04 88888.00 2003-04-14 18:44:00.083 104 15722.76 521.92 57026.91 88888.00 2003-04-14 18:44:01.083 104 15723.28 521.55 57027.40 88888.00 2003-04-14 18:44:02.083 104 15723.02 522.42 57027.40 88888.00 2003-04-14 18:44:03.083 104 15723.02 522.42 57027.04 88888.00 2003-04-14 18:44:04.083 104 15722.89 521.42 57027.04 88888.00 2003-04-14 18:44:05.083 104 15723.54 521.05 57026.67 88888.00 2003-04-14 18:44:06.083 104 15723.28 521.55 57027.16 88888.00 2003-04-14 18:44:07.083 104 15722.89 521.92 57027.40 88888.00 2003-04-14 18:44:08.083 104 15723.67 521.30 57027.52 88888.00 2003-04-14 18:44:09.083 104 15723.80 520.56 57027.16 88888.00 2003-04-14 18:44:10.083 104 15723.54 520.93 57027.16 88888.00 2003-04-14 18:44:11.083 104 15724.06 521.30 57027.16 88888.00 2003-04-14 18:44:12.083 104 15724.19 521.30 57027.04 88888.00 2003-04-14 18:44:13.083 104 15724.19 520.81 57027.64 88888.00 2003-04-14 18:44:14.083 104 15723.93 520.43 57027.40 88888.00 2003-04-14 18:44:15.083 104 15723.80 519.81 57027.52 88888.00 2003-04-14 18:44:16.083 104 15724.32 520.56 57027.64 88888.00 2003-04-14 18:44:17.083 104 15724.58 520.43 57027.52 88888.00 2003-04-14 18:44:18.083 104 15724.32 521.30 57028.62 88888.00 2003-04-14 18:44:19.083 104 15724.45 520.68 57027.64 88888.00 2003-04-14 18:44:20.083 104 15724.58 519.69 57028.01 88888.00 2003-04-14 18:44:21.083 104 15725.75 519.94 57028.01 88888.00 2003-04-14 18:44:22.083 104 15724.71 520.06 57028.26 88888.00 2003-04-14 18:44:23.083 104 15724.45 520.56 57027.28 88888.00 2003-04-14 18:44:24.083 104 15725.36 520.06 57027.89 88888.00 2003-04-14 18:44:25.083 104 15724.06 519.94 57028.38 88888.00 2003-04-14 18:44:26.083 104 15725.23 519.94 57027.64 88888.00 2003-04-14 18:44:27.083 104 15724.45 519.81 57027.89 88888.00 2003-04-14 18:44:28.083 104 15724.32 519.57 57028.38 88888.00 2003-04-14 18:44:29.083 104 15724.58 519.57 57028.38 88888.00 2003-04-14 18:44:30.083 104 15724.84 519.81 57028.13 88888.00 2003-04-14 18:44:31.083 104 15724.71 519.69 57027.77 88888.00 2003-04-14 18:44:32.083 104 15724.58 519.94 57028.13 88888.00 2003-04-14 18:44:33.083 104 15724.45 519.69 57027.89 88888.00 2003-04-14 18:44:34.083 104 15725.10 519.32 57027.89 88888.00 2003-04-14 18:44:35.083 104 15725.36 519.44 57028.26 88888.00 2003-04-14 18:44:36.083 104 15723.93 519.44 57028.62 88888.00 2003-04-14 18:44:37.083 104 15724.32 519.57 57028.50 88888.00 2003-04-14 18:44:38.083 104 15724.84 519.20 57028.01 88888.00 2003-04-14 18:44:39.083 104 15724.71 519.32 57028.01 88888.00 2003-04-14 18:44:40.083 104 15724.71 518.95 57028.01 88888.00 2003-04-14 18:44:41.083 104 15725.10 518.70 57028.50 88888.00 2003-04-14 18:44:42.083 104 15724.71 518.70 57029.11 88888.00 2003-04-14 18:44:43.083 104 15725.36 518.70 57028.38 88888.00 2003-04-14 18:44:44.083 104 15724.84 518.82 57028.26 88888.00 2003-04-14 18:44:45.083 104 15724.71 518.33 57028.62 88888.00 2003-04-14 18:44:46.083 104 15724.71 518.82 57028.75 88888.00 2003-04-14 18:44:47.083 104 15724.58 518.82 57028.99 88888.00 2003-04-14 18:44:48.083 104 15724.45 518.08 57028.38 88888.00 2003-04-14 18:44:49.083 104 15725.10 519.07 57028.87 88888.00 2003-04-14 18:44:50.083 104 15724.58 518.45 57028.75 88888.00 2003-04-14 18:44:51.083 104 15724.71 518.45 57028.75 88888.00 2003-04-14 18:44:52.083 104 15724.45 518.33 57028.50 88888.00 2003-04-14 18:44:53.083 104 15724.58 518.20 57028.50 88888.00 2003-04-14 18:44:54.083 104 15724.97 517.59 57028.62 88888.00 2003-04-14 18:44:55.083 104 15724.45 517.46 57028.99 88888.00 2003-04-14 18:44:56.083 104 15725.36 517.83 57028.87 88888.00 2003-04-14 18:44:57.083 104 15724.58 518.08 57028.26 88888.00 2003-04-14 18:44:58.083 104 15724.58 518.33 57028.01 88888.00 2003-04-14 18:44:59.083 104 15724.71 517.59 57028.87 88888.00 2003-04-14 18:45:00.083 104 15724.97 517.59 57028.50 88888.00 2003-04-14 18:45:01.083 104 15724.97 517.46 57028.75 88888.00 2003-04-14 18:45:02.083 104 15724.58 517.21 57028.26 88888.00 2003-04-14 18:45:03.083 104 15724.84 517.21 57028.13 88888.00 2003-04-14 18:45:04.083 104 15724.06 516.84 57028.38 88888.00 2003-04-14 18:45:05.083 104 15724.45 517.21 57028.26 88888.00 2003-04-14 18:45:06.083 104 15724.32 517.34 57028.87 88888.00 2003-04-14 18:45:07.083 104 15724.97 517.21 57028.13 88888.00 2003-04-14 18:45:08.083 104 15723.80 516.97 57028.75 88888.00 2003-04-14 18:45:09.083 104 15724.19 516.47 57028.50 88888.00 2003-04-14 18:45:10.083 104 15724.71 516.22 57028.01 88888.00 2003-04-14 18:45:11.083 104 15724.84 516.72 57029.85 88888.00 2003-04-14 18:45:12.083 104 15724.06 516.84 57029.48 88888.00 2003-04-14 18:45:13.083 104 15724.06 516.47 57028.62 88888.00 2003-04-14 18:45:14.083 104 15724.58 516.72 57029.23 88888.00 2003-04-14 18:45:15.083 104 15724.45 516.22 57028.62 88888.00 2003-04-14 18:45:16.083 104 15724.06 516.72 57029.11 88888.00 2003-04-14 18:45:17.083 104 15724.19 516.72 57029.60 88888.00 2003-04-14 18:45:18.083 104 15724.06 516.22 57028.26 88888.00 2003-04-14 18:45:19.083 104 15724.19 515.97 57029.48 88888.00 2003-04-14 18:45:20.083 104 15723.93 515.97 57028.50 88888.00 2003-04-14 18:45:21.083 104 15724.32 516.59 57028.50 88888.00 2003-04-14 18:45:22.083 104 15723.80 515.97 57028.75 88888.00 2003-04-14 18:45:23.083 104 15724.06 516.22 57029.48 88888.00 2003-04-14 18:45:24.083 104 15724.58 516.59 57028.99 88888.00 2003-04-14 18:45:25.083 104 15724.19 515.97 57028.87 88888.00 2003-04-14 18:45:26.083 104 15723.54 516.47 57028.75 88888.00 2003-04-14 18:45:27.083 104 15723.54 516.35 57028.26 88888.00 2003-04-14 18:45:28.083 104 15723.15 515.23 57029.60 88888.00 2003-04-14 18:45:29.083 104 15724.06 516.22 57028.87 88888.00 2003-04-14 18:45:30.083 104 15723.28 515.73 57029.36 88888.00 2003-04-14 18:45:31.083 104 15723.54 515.73 57029.11 88888.00 2003-04-14 18:45:32.083 104 15722.89 515.73 57028.75 88888.00 2003-04-14 18:45:33.083 104 15722.50 515.97 57029.11 88888.00 2003-04-14 18:45:34.083 104 15723.02 514.74 57028.99 88888.00 2003-04-14 18:45:35.083 104 15722.50 515.23 57028.99 88888.00 2003-04-14 18:45:36.083 104 15722.76 516.47 57028.62 88888.00 2003-04-14 18:45:37.083 104 15723.15 516.35 57028.62 88888.00 2003-04-14 18:45:38.083 104 15722.76 515.11 57029.11 88888.00 2003-04-14 18:45:39.083 104 15722.63 515.60 57029.36 88888.00 2003-04-14 18:45:40.083 104 15722.89 515.48 57028.62 88888.00 2003-04-14 18:45:41.083 104 15722.11 514.74 57029.72 88888.00 2003-04-14 18:45:42.083 104 15721.98 515.48 57028.87 88888.00 2003-04-14 18:45:43.083 104 15722.37 515.11 57028.87 88888.00 2003-04-14 18:45:44.083 104 15721.33 514.74 57028.62 88888.00 2003-04-14 18:45:45.083 104 15721.72 515.11 57028.50 88888.00 2003-04-14 18:45:46.083 104 15721.07 514.98 57028.99 88888.00 2003-04-14 18:45:47.083 104 15721.59 515.11 57029.23 88888.00 2003-04-14 18:45:48.083 104 15721.33 514.74 57028.99 88888.00 2003-04-14 18:45:49.083 104 15721.59 514.36 57028.99 88888.00 2003-04-14 18:45:50.083 104 15720.81 515.11 57028.62 88888.00 2003-04-14 18:45:51.083 104 15721.20 515.36 57028.38 88888.00 2003-04-14 18:45:52.083 104 15720.94 514.98 57029.11 88888.00 2003-04-14 18:45:53.083 104 15720.68 514.86 57029.48 88888.00 2003-04-14 18:45:54.083 104 15720.04 515.23 57029.23 88888.00 2003-04-14 18:45:55.083 104 15720.55 514.74 57028.75 88888.00 2003-04-14 18:45:56.083 104 15720.55 514.98 57028.75 88888.00 2003-04-14 18:45:57.083 104 15720.68 514.74 57028.62 88888.00 2003-04-14 18:45:58.083 104 15720.68 514.98 57028.50 88888.00 2003-04-14 18:45:59.083 104 15720.17 514.36 57029.36 88888.00 2003-04-14 18:46:00.083 104 15720.17 514.24 57028.26 88888.00 2003-04-14 18:46:01.083 104 15720.81 514.98 57028.87 88888.00 2003-04-14 18:46:02.083 104 15719.65 514.61 57028.62 88888.00 2003-04-14 18:46:03.083 104 15719.51 515.36 57029.11 88888.00 2003-04-14 18:46:04.083 104 15719.65 514.86 57028.50 88888.00 2003-04-14 18:46:05.083 104 15720.04 515.36 57028.99 88888.00 2003-04-14 18:46:06.083 104 15719.65 514.74 57028.87 88888.00 2003-04-14 18:46:07.083 104 15719.65 514.61 57028.26 88888.00 2003-04-14 18:46:08.083 104 15719.65 515.36 57028.62 88888.00 2003-04-14 18:46:09.083 104 15720.04 514.98 57028.87 88888.00 2003-04-14 18:46:10.083 104 15718.74 514.98 57028.75 88888.00 2003-04-14 18:46:11.083 104 15718.61 514.86 57027.89 88888.00 2003-04-14 18:46:12.083 104 15718.22 514.61 57028.50 88888.00 2003-04-14 18:46:13.083 104 15718.48 514.98 57028.38 88888.00 2003-04-14 18:46:14.083 104 15719.12 514.98 57028.50 88888.00 2003-04-14 18:46:15.083 104 15718.61 514.74 57028.87 88888.00 2003-04-14 18:46:16.083 104 15718.48 514.12 57028.01 88888.00 2003-04-14 18:46:17.083 104 15719.12 514.24 57028.62 88888.00 2003-04-14 18:46:18.083 104 15718.48 514.49 57028.50 88888.00 2003-04-14 18:46:19.083 104 15718.09 514.74 57028.13 88888.00 2003-04-14 18:46:20.083 104 15718.48 513.99 57028.87 88888.00 2003-04-14 18:46:21.083 104 15718.48 514.24 57028.62 88888.00 2003-04-14 18:46:22.083 104 15718.22 514.98 57028.99 88888.00 2003-04-14 18:46:23.083 104 15717.70 513.50 57028.50 88888.00 2003-04-14 18:46:24.083 104 15717.05 514.12 57028.62 88888.00 2003-04-14 18:46:25.083 104 15717.83 513.87 57028.62 88888.00 2003-04-14 18:46:26.083 104 15717.31 514.24 57028.38 88888.00 2003-04-14 18:46:27.083 104 15717.44 514.12 57028.62 88888.00 2003-04-14 18:46:28.083 104 15717.18 514.36 57028.62 88888.00 2003-04-14 18:46:29.083 104 15717.31 513.75 57028.01 88888.00 2003-04-14 18:46:30.083 104 15717.57 513.25 57029.11 88888.00 2003-04-14 18:46:31.083 104 15716.53 513.25 57028.26 88888.00 2003-04-14 18:46:32.083 104 15717.05 513.62 57028.87 88888.00 2003-04-14 18:46:33.083 104 15717.18 513.50 57028.38 88888.00 2003-04-14 18:46:34.083 104 15717.44 513.13 57028.50 88888.00 2003-04-14 18:46:35.083 104 15717.57 513.50 57028.62 88888.00 2003-04-14 18:46:36.083 104 15716.79 513.37 57028.13 88888.00 2003-04-14 18:46:37.083 104 15717.31 513.25 57028.01 88888.00 2003-04-14 18:46:38.083 104 15717.57 513.00 57028.13 88888.00 2003-04-14 18:46:39.083 104 15717.44 513.37 57027.40 88888.00 2003-04-14 18:46:40.083 104 15717.44 513.37 57028.38 88888.00 2003-04-14 18:46:41.083 104 15717.57 513.37 57028.13 88888.00 2003-04-14 18:46:42.083 104 15717.31 513.62 57027.77 88888.00 2003-04-14 18:46:43.083 104 15717.31 513.00 57028.01 88888.00 2003-04-14 18:46:44.083 104 15717.05 512.75 57028.50 88888.00 2003-04-14 18:46:45.083 104 15717.18 512.88 57028.87 88888.00 2003-04-14 18:46:46.083 104 15717.57 513.37 57027.77 88888.00 2003-04-14 18:46:47.083 104 15717.57 513.00 57028.38 88888.00 2003-04-14 18:46:48.083 104 15717.83 513.00 57027.64 88888.00 2003-04-14 18:46:49.083 104 15717.31 512.51 57027.77 88888.00 2003-04-14 18:46:50.083 104 15718.22 512.51 57028.13 88888.00 2003-04-14 18:46:51.083 104 15717.05 512.38 57027.89 88888.00 2003-04-14 18:46:52.083 104 15717.05 512.75 57028.38 88888.00 2003-04-14 18:46:53.083 104 15717.05 512.38 57027.77 88888.00 2003-04-14 18:46:54.083 104 15717.44 512.88 57027.64 88888.00 2003-04-14 18:46:55.083 104 15717.31 512.63 57028.13 88888.00 2003-04-14 18:46:56.083 104 15717.31 512.38 57027.64 88888.00 2003-04-14 18:46:57.083 104 15717.57 512.75 57028.13 88888.00 2003-04-14 18:46:58.083 104 15717.57 512.88 57028.26 88888.00 2003-04-14 18:46:59.083 104 15717.18 512.51 57028.01 88888.00 2003-04-14 18:47:00.083 104 15717.31 512.75 57027.64 88888.00 2003-04-14 18:47:01.083 104 15717.57 512.38 57027.77 88888.00 2003-04-14 18:47:02.083 104 15717.83 512.01 57027.64 88888.00 2003-04-14 18:47:03.083 104 15717.05 512.51 57027.77 88888.00 2003-04-14 18:47:04.083 104 15718.35 511.76 57027.64 88888.00 2003-04-14 18:47:05.083 104 15717.83 512.01 57027.52 88888.00 2003-04-14 18:47:06.083 104 15717.18 511.27 57028.38 88888.00 2003-04-14 18:47:07.083 104 15718.09 511.76 57028.13 88888.00 2003-04-14 18:47:08.083 104 15717.44 511.76 57027.52 88888.00 2003-04-14 18:47:09.083 104 15717.44 511.39 57027.16 88888.00 2003-04-14 18:47:10.083 104 15717.96 511.76 57027.40 88888.00 2003-04-14 18:47:11.083 104 15717.70 511.39 57027.64 88888.00 2003-04-14 18:47:12.083 104 15717.96 511.52 57027.28 88888.00 2003-04-14 18:47:13.083 104 15717.83 511.52 57027.52 88888.00 2003-04-14 18:47:14.083 104 15717.44 511.52 57027.64 88888.00 2003-04-14 18:47:15.083 104 15717.31 511.27 57027.40 88888.00 2003-04-14 18:47:16.083 104 15717.70 511.64 57028.01 88888.00 2003-04-14 18:47:17.083 104 15717.05 512.01 57027.28 88888.00 2003-04-14 18:47:18.083 104 15717.83 511.39 57027.16 88888.00 2003-04-14 18:47:19.083 104 15718.09 512.26 57027.04 88888.00 2003-04-14 18:47:20.083 104 15716.66 511.39 57027.28 88888.00 2003-04-14 18:47:21.083 104 15717.18 511.64 57027.77 88888.00 2003-04-14 18:47:22.083 104 15717.18 511.76 57027.52 88888.00 2003-04-14 18:47:23.083 104 15718.22 512.26 57026.91 88888.00 2003-04-14 18:47:24.083 104 15717.05 511.76 57026.79 88888.00 2003-04-14 18:47:25.083 104 15717.57 512.01 57026.55 88888.00 2003-04-14 18:47:26.083 104 15716.79 511.27 57026.67 88888.00 2003-04-14 18:47:27.083 104 15717.70 511.64 57026.91 88888.00 2003-04-14 18:47:28.083 104 15716.79 511.14 57027.16 88888.00 2003-04-14 18:47:29.083 104 15718.22 512.01 57026.91 88888.00 2003-04-14 18:47:30.083 104 15716.92 511.39 57026.91 88888.00 2003-04-14 18:47:31.083 104 15717.18 511.52 57027.04 88888.00 2003-04-14 18:47:32.083 104 15717.57 511.64 57026.67 88888.00 2003-04-14 18:47:33.083 104 15717.31 511.64 57027.16 88888.00 2003-04-14 18:47:34.083 104 15717.31 512.01 57027.16 88888.00 2003-04-14 18:47:35.083 104 15717.31 512.14 57027.28 88888.00 2003-04-14 18:47:36.083 104 15717.05 511.89 57027.16 88888.00 2003-04-14 18:47:37.083 104 15717.70 511.27 57026.30 88888.00 2003-04-14 18:47:38.083 104 15717.05 511.89 57026.91 88888.00 2003-04-14 18:47:39.083 104 15717.31 511.76 57026.79 88888.00 2003-04-14 18:47:40.083 104 15717.57 511.52 57026.79 88888.00 2003-04-14 18:47:41.083 104 15717.05 511.76 57026.30 88888.00 2003-04-14 18:47:42.083 104 15717.18 511.64 57026.67 88888.00 2003-04-14 18:47:43.083 104 15717.83 511.14 57027.04 88888.00 2003-04-14 18:47:44.083 104 15716.79 511.89 57026.79 88888.00 2003-04-14 18:47:45.083 104 15716.53 511.27 57026.91 88888.00 2003-04-14 18:47:46.083 104 15717.05 511.02 57027.04 88888.00 2003-04-14 18:47:47.083 104 15717.44 511.64 57026.79 88888.00 2003-04-14 18:47:48.083 104 15716.66 511.27 57026.55 88888.00 2003-04-14 18:47:49.083 104 15717.18 511.39 57027.04 88888.00 2003-04-14 18:47:50.083 104 15716.79 511.39 57027.28 88888.00 2003-04-14 18:47:51.083 104 15717.31 511.02 57026.79 88888.00 2003-04-14 18:47:52.083 104 15716.79 511.14 57026.91 88888.00 2003-04-14 18:47:53.083 104 15717.05 511.27 57026.42 88888.00 2003-04-14 18:47:54.083 104 15717.57 511.02 57026.18 88888.00 2003-04-14 18:47:55.083 104 15716.79 511.02 57026.55 88888.00 2003-04-14 18:47:56.083 104 15716.79 510.90 57026.55 88888.00 2003-04-14 18:47:57.083 104 15717.31 510.53 57026.18 88888.00 2003-04-14 18:47:58.083 104 15716.92 511.39 57027.40 88888.00 2003-04-14 18:47:59.083 104 15716.79 510.53 57025.93 88888.00 2003-04-14 18:48:00.083 104 15716.53 511.27 57026.55 88888.00 2003-04-14 18:48:01.083 104 15716.40 511.27 57026.79 88888.00 2003-04-14 18:48:02.083 104 15715.88 510.40 57026.55 88888.00 2003-04-14 18:48:03.083 104 15716.66 510.65 57026.42 88888.00 2003-04-14 18:48:04.083 104 15717.05 510.40 57026.42 88888.00 2003-04-14 18:48:05.083 104 15716.79 510.03 57026.55 88888.00 2003-04-14 18:48:06.083 104 15716.27 511.27 57026.55 88888.00 2003-04-14 18:48:07.083 104 15716.14 511.27 57026.67 88888.00 2003-04-14 18:48:08.083 104 15716.27 510.77 57025.93 88888.00 2003-04-14 18:48:09.083 104 15716.53 510.77 57026.42 88888.00 2003-04-14 18:48:10.083 104 15716.27 510.03 57026.42 88888.00 2003-04-14 18:48:11.083 104 15716.14 510.40 57025.69 88888.00 2003-04-14 18:48:12.083 104 15716.14 511.02 57026.67 88888.00 2003-04-14 18:48:13.083 104 15716.01 510.28 57025.32 88888.00 2003-04-14 18:48:14.083 104 15716.40 510.40 57026.55 88888.00 2003-04-14 18:48:15.083 104 15716.27 510.40 57026.18 88888.00 2003-04-14 18:48:16.083 104 15716.14 510.03 57026.05 88888.00 2003-04-14 18:48:17.083 104 15715.23 510.15 57026.05 88888.00 2003-04-14 18:48:18.083 104 15716.01 510.40 57026.30 88888.00 2003-04-14 18:48:19.083 104 15715.75 510.15 57026.55 88888.00 2003-04-14 18:48:20.083 104 15715.75 511.14 57026.18 88888.00 2003-04-14 18:48:21.083 104 15715.49 510.15 57025.81 88888.00 2003-04-14 18:48:22.083 104 15715.62 510.28 57026.67 88888.00 2003-04-14 18:48:23.083 104 15715.88 510.40 57026.18 88888.00 2003-04-14 18:48:24.083 104 15715.36 509.78 57026.55 88888.00 2003-04-14 18:48:25.083 104 15715.49 510.53 57025.81 88888.00 2003-04-14 18:48:26.083 104 15715.36 510.15 57026.30 88888.00 2003-04-14 18:48:27.083 104 15714.71 509.78 57026.42 88888.00 2003-04-14 18:48:28.083 104 15714.97 510.53 57026.42 88888.00 2003-04-14 18:48:29.083 104 15714.84 510.65 57026.05 88888.00 2003-04-14 18:48:30.083 104 15714.45 510.15 57026.42 88888.00 2003-04-14 18:48:31.083 104 15714.71 510.03 57025.81 88888.00 2003-04-14 18:48:32.083 104 15714.45 509.91 57026.18 88888.00 2003-04-14 18:48:33.083 104 15714.06 510.65 57026.18 88888.00 2003-04-14 18:48:34.083 104 15714.06 510.53 57026.67 88888.00 2003-04-14 18:48:35.083 104 15714.71 510.77 57026.18 88888.00 2003-04-14 18:48:36.083 104 15714.71 510.15 57026.30 88888.00 2003-04-14 18:48:37.083 104 15714.19 510.53 57026.18 88888.00 2003-04-14 18:48:38.083 104 15713.93 510.15 57025.93 88888.00 2003-04-14 18:48:39.083 104 15712.76 510.53 57026.79 88888.00 2003-04-14 18:48:40.083 104 15713.93 510.15 57026.30 88888.00 2003-04-14 18:48:41.083 104 15713.02 509.66 57026.55 88888.00 2003-04-14 18:48:42.083 104 15713.67 510.15 57026.05 88888.00 2003-04-14 18:48:43.083 104 15713.80 509.78 57026.67 88888.00 2003-04-14 18:48:44.083 104 15713.41 510.28 57026.05 88888.00 2003-04-14 18:48:45.083 104 15712.50 509.53 57025.93 88888.00 2003-04-14 18:48:46.083 104 15712.89 510.15 57026.30 88888.00 2003-04-14 18:48:47.083 104 15713.28 509.66 57026.67 88888.00 2003-04-14 18:48:48.083 104 15712.37 509.91 57024.96 88888.00 2003-04-14 18:48:49.083 104 15712.50 510.15 57025.45 88888.00 2003-04-14 18:48:50.083 104 15712.89 509.78 57025.81 88888.00 2003-04-14 18:48:51.083 104 15712.76 509.78 57025.81 88888.00 2003-04-14 18:48:52.083 104 15711.72 509.41 57026.18 88888.00 2003-04-14 18:48:53.083 104 15712.37 509.91 57026.30 88888.00 2003-04-14 18:48:54.083 104 15712.50 510.03 57026.42 88888.00 2003-04-14 18:48:55.083 104 15712.50 509.78 57026.05 88888.00 2003-04-14 18:48:56.083 104 15711.98 510.53 57026.30 88888.00 2003-04-14 18:48:57.083 104 15711.85 510.15 57025.45 88888.00 2003-04-14 18:48:58.083 104 15712.24 510.03 57025.57 88888.00 2003-04-14 18:48:59.083 104 15711.59 510.15 57025.45 88888.00 2003-04-14 18:49:00.083 104 15710.94 510.28 57026.18 88888.00 2003-04-14 18:49:01.083 104 15711.07 509.41 57026.55 88888.00 2003-04-14 18:49:02.083 104 15711.72 509.53 57026.05 88888.00 2003-04-14 18:49:03.083 104 15711.46 509.91 57025.32 88888.00 2003-04-14 18:49:04.083 104 15711.33 509.66 57025.32 88888.00 2003-04-14 18:49:05.083 104 15711.72 509.29 57025.69 88888.00 2003-04-14 18:49:06.083 104 15711.46 509.91 57025.69 88888.00 2003-04-14 18:49:07.083 104 15711.85 509.91 57025.57 88888.00 2003-04-14 18:49:08.083 104 15711.46 510.40 57025.93 88888.00 2003-04-14 18:49:09.083 104 15710.81 510.03 57025.69 88888.00 2003-04-14 18:49:10.083 104 15711.46 510.28 57025.20 88888.00 2003-04-14 18:49:11.083 104 15711.20 509.66 57025.57 88888.00 2003-04-14 18:49:12.083 104 15710.81 509.91 57025.57 88888.00 2003-04-14 18:49:13.083 104 15711.07 509.78 57024.96 88888.00 2003-04-14 18:49:14.083 104 15711.46 509.16 57025.08 88888.00 2003-04-14 18:49:15.083 104 15710.94 510.28 57025.20 88888.00 2003-04-14 18:49:16.083 104 15711.07 509.53 57025.32 88888.00 2003-04-14 18:49:17.083 104 15711.20 509.78 57025.69 88888.00 2003-04-14 18:49:18.083 104 15710.81 509.16 57025.32 88888.00 2003-04-14 18:49:19.083 104 15710.94 509.29 57025.32 88888.00 2003-04-14 18:49:20.083 104 15710.81 509.78 57025.20 88888.00 2003-04-14 18:49:21.083 104 15710.55 510.28 57025.32 88888.00 2003-04-14 18:49:22.083 104 15710.55 509.29 57025.08 88888.00 2003-04-14 18:49:23.083 104 15710.42 509.53 57025.20 88888.00 2003-04-14 18:49:24.083 104 15710.55 510.15 57025.20 88888.00 2003-04-14 18:49:25.083 104 15709.90 510.40 57024.83 88888.00 2003-04-14 18:49:26.083 104 15710.55 509.91 57024.46 88888.00 2003-04-14 18:49:27.083 104 15710.68 510.15 57025.20 88888.00 2003-04-14 18:49:28.083 104 15709.51 509.29 57025.45 88888.00 2003-04-14 18:49:29.083 104 15710.55 510.03 57025.69 88888.00 2003-04-14 18:49:30.083 104 15710.16 508.92 57025.69 88888.00 2003-04-14 18:49:31.083 104 15710.16 509.16 57025.08 88888.00 2003-04-14 18:49:32.083 104 15710.81 509.53 57025.93 88888.00 2003-04-14 18:49:33.083 104 15709.90 510.03 57025.08 88888.00 2003-04-14 18:49:34.083 104 15709.51 509.66 57025.45 88888.00 2003-04-14 18:49:35.083 104 15709.90 510.03 57025.08 88888.00 2003-04-14 18:49:36.083 104 15710.55 509.53 57025.45 88888.00 2003-04-14 18:49:37.083 104 15710.03 508.54 57025.20 88888.00 2003-04-14 18:49:38.083 104 15709.12 509.66 57025.45 88888.00 2003-04-14 18:49:39.083 104 15710.16 509.78 57025.32 88888.00 2003-04-14 18:49:40.083 104 15709.90 509.66 57025.08 88888.00 2003-04-14 18:49:41.083 104 15708.73 509.16 57024.59 88888.00 2003-04-14 18:49:42.083 104 15710.03 509.53 57025.57 88888.00 2003-04-14 18:49:43.083 104 15710.03 509.78 57025.08 88888.00 2003-04-14 18:49:44.083 104 15709.38 508.79 57024.46 88888.00 2003-04-14 18:49:45.083 104 15710.03 508.79 57024.46 88888.00 2003-04-14 18:49:46.083 104 15709.51 510.03 57024.96 88888.00 2003-04-14 18:49:47.083 104 15710.29 509.41 57025.20 88888.00 2003-04-14 18:49:48.083 104 15709.64 509.16 57025.20 88888.00 2003-04-14 18:49:49.083 104 15709.38 509.53 57024.96 88888.00 2003-04-14 18:49:50.083 104 15709.38 508.54 57025.08 88888.00 2003-04-14 18:49:51.083 104 15709.12 508.79 57024.59 88888.00 2003-04-14 18:49:52.083 104 15709.51 509.41 57023.86 88888.00 2003-04-14 18:49:53.083 104 15709.51 509.41 57024.83 88888.00 2003-04-14 18:49:54.083 104 15709.77 509.29 57024.96 88888.00 2003-04-14 18:49:55.083 104 15709.64 509.29 57024.46 88888.00 2003-04-14 18:49:56.083 104 15709.12 509.04 57024.59 88888.00 2003-04-14 18:49:57.083 104 15709.51 508.92 57024.83 88888.00 2003-04-14 18:49:58.083 104 15709.51 508.92 57024.96 88888.00 2003-04-14 18:49:59.083 104 15709.64 509.16 57024.10 88888.00 2003-04-14 18:50:00.083 104 15709.77 509.41 57024.22 88888.00 2003-04-14 18:50:01.083 104 15709.64 509.16 57024.83 88888.00 2003-04-14 18:50:02.083 104 15709.25 508.79 57024.59 88888.00 2003-04-14 18:50:03.083 104 15709.38 509.41 57024.22 88888.00 2003-04-14 18:50:04.083 104 15709.12 508.92 57025.08 88888.00 2003-04-14 18:50:05.083 104 15709.90 509.04 57024.10 88888.00 2003-04-14 18:50:06.083 104 15709.25 508.92 57024.34 88888.00 2003-04-14 18:50:07.083 104 15709.51 508.92 57024.59 88888.00 2003-04-14 18:50:08.083 104 15709.38 508.67 57025.08 88888.00 2003-04-14 18:50:09.083 104 15708.99 508.92 57023.98 88888.00 2003-04-14 18:50:10.083 104 15708.73 508.67 57024.22 88888.00 2003-04-14 18:50:11.083 104 15708.60 508.67 57024.59 88888.00 2003-04-14 18:50:12.083 104 15708.99 508.67 57024.59 88888.00 2003-04-14 18:50:13.083 104 15709.64 509.04 57024.34 88888.00 2003-04-14 18:50:14.083 104 15708.60 508.17 57024.34 88888.00 2003-04-14 18:50:15.083 104 15709.12 509.04 57024.10 88888.00 2003-04-14 18:50:16.083 104 15708.86 508.67 57025.20 88888.00 2003-04-14 18:50:17.083 104 15708.60 508.67 57024.59 88888.00 2003-04-14 18:50:18.083 104 15708.60 507.92 57024.71 88888.00 2003-04-14 18:50:19.083 104 15708.73 508.30 57024.59 88888.00 2003-04-14 18:50:20.083 104 15708.47 508.67 57024.59 88888.00 2003-04-14 18:50:21.083 104 15708.34 508.79 57024.59 88888.00 2003-04-14 18:50:22.083 104 15708.34 508.17 57024.46 88888.00 2003-04-14 18:50:23.083 104 15708.60 508.92 57024.46 88888.00 2003-04-14 18:50:24.083 104 15708.34 508.17 57023.86 88888.00 2003-04-14 18:50:25.083 104 15708.60 508.05 57024.59 88888.00 2003-04-14 18:50:26.083 104 15708.34 508.42 57024.34 88888.00 2003-04-14 18:50:27.083 104 15709.25 508.92 57024.59 88888.00 2003-04-14 18:50:28.083 104 15708.86 508.79 57024.46 88888.00 2003-04-14 18:50:29.083 104 15708.99 507.68 57024.22 88888.00 2003-04-14 18:50:30.083 104 15708.47 508.17 57023.61 88888.00 2003-04-14 18:50:31.083 104 15708.73 508.17 57023.86 88888.00 2003-04-14 18:50:32.083 104 15708.86 508.17 57024.10 88888.00 2003-04-14 18:50:33.083 104 15708.21 508.92 57023.98 88888.00 2003-04-14 18:50:34.083 104 15708.60 508.79 57024.34 88888.00 2003-04-14 18:50:35.083 104 15708.21 508.30 57023.98 88888.00 2003-04-14 18:50:36.083 104 15708.21 508.67 57023.86 88888.00 2003-04-14 18:50:37.083 104 15708.73 508.05 57024.59 88888.00 2003-04-14 18:50:38.083 104 15707.69 507.55 57023.86 88888.00 2003-04-14 18:50:39.083 104 15708.73 508.79 57024.34 88888.00 2003-04-14 18:50:40.083 104 15707.56 508.17 57024.46 88888.00 2003-04-14 18:50:41.083 104 15707.69 508.05 57023.86 88888.00 2003-04-14 18:50:42.083 104 15707.95 508.54 57024.10 88888.00 2003-04-14 18:50:43.083 104 15707.95 508.54 57023.61 88888.00 2003-04-14 18:50:44.083 104 15707.17 507.92 57023.86 88888.00 2003-04-14 18:50:45.083 104 15707.04 508.54 57024.46 88888.00 2003-04-14 18:50:46.083 104 15707.30 508.42 57023.37 88888.00 2003-04-14 18:50:47.083 104 15707.95 508.79 57023.61 88888.00 2003-04-14 18:50:48.083 104 15707.43 508.79 57023.73 88888.00 2003-04-14 18:50:49.083 104 15707.04 507.68 57023.61 88888.00 2003-04-14 18:50:50.083 104 15707.17 508.42 57023.37 88888.00 2003-04-14 18:50:51.083 104 15706.78 508.30 57024.71 88888.00 2003-04-14 18:50:52.083 104 15706.91 508.42 57024.10 88888.00 2003-04-14 18:50:53.083 104 15707.04 508.30 57024.10 88888.00 2003-04-14 18:50:54.083 104 15706.52 508.79 57023.61 88888.00 2003-04-14 18:50:55.083 104 15706.78 508.54 57023.98 88888.00 2003-04-14 18:50:56.083 104 15707.04 508.05 57024.10 88888.00 2003-04-14 18:50:57.083 104 15706.39 507.92 57024.22 88888.00 2003-04-14 18:50:58.083 104 15706.52 507.92 57024.22 88888.00 2003-04-14 18:50:59.083 104 15706.91 508.54 57023.86 88888.00 2003-04-14 18:51:00.083 104 15706.91 508.17 57024.10 88888.00 2003-04-14 18:51:01.083 104 15706.13 508.30 57023.61 88888.00 2003-04-14 18:51:02.083 104 15705.74 508.54 57023.98 88888.00 2003-04-14 18:51:03.083 104 15705.22 508.79 57023.86 88888.00 2003-04-14 18:51:04.083 104 15706.13 508.17 57023.73 88888.00 2003-04-14 18:51:05.083 104 15705.61 508.17 57023.73 88888.00 2003-04-14 18:51:06.083 104 15705.35 508.05 57023.61 88888.00 2003-04-14 18:51:07.083 104 15705.74 508.54 57023.98 88888.00 2003-04-14 18:51:08.083 104 15705.48 509.04 57023.49 88888.00 2003-04-14 18:51:09.083 104 15704.96 508.42 57023.00 88888.00 2003-04-14 18:51:10.083 104 15705.22 508.67 57023.37 88888.00 2003-04-14 18:51:11.083 104 15704.83 508.17 57023.12 88888.00 2003-04-14 18:51:12.083 104 15705.61 508.17 57023.49 88888.00 2003-04-14 18:51:13.083 104 15704.44 507.92 57023.37 88888.00 2003-04-14 18:51:14.083 104 15704.83 509.29 57023.12 88888.00 2003-04-14 18:51:15.083 104 15704.70 507.55 57023.73 88888.00 2003-04-14 18:51:16.083 104 15704.70 508.30 57023.61 88888.00 2003-04-14 18:51:17.083 104 15704.44 509.16 57023.49 88888.00 2003-04-14 18:51:18.083 104 15704.18 509.04 57023.00 88888.00 2003-04-14 18:51:19.083 104 15704.57 508.79 57022.63 88888.00 2003-04-14 18:51:20.083 104 15704.18 508.42 57023.73 88888.00 2003-04-14 18:51:21.083 104 15704.31 509.41 57023.37 88888.00 2003-04-14 18:51:22.083 104 15704.05 508.05 57022.88 88888.00 2003-04-14 18:51:23.083 104 15703.92 508.79 57023.12 88888.00 2003-04-14 18:51:24.083 104 15703.92 508.79 57023.49 88888.00 2003-04-14 18:51:25.083 104 15704.05 508.92 57023.73 88888.00 2003-04-14 18:51:26.083 104 15703.40 508.79 57023.12 88888.00 2003-04-14 18:51:27.083 104 15703.79 509.04 57023.61 88888.00 2003-04-14 18:51:28.083 104 15703.92 509.66 57022.63 88888.00 2003-04-14 18:51:29.083 104 15703.79 509.29 57023.24 88888.00 2003-04-14 18:51:30.083 104 15703.40 508.92 57023.00 88888.00 2003-04-14 18:51:31.083 104 15703.27 508.79 57024.10 88888.00 2003-04-14 18:51:32.083 104 15703.53 509.04 57023.00 88888.00 2003-04-14 18:51:33.083 104 15704.05 508.54 57023.00 88888.00 2003-04-14 18:51:34.083 104 15704.18 509.66 57022.88 88888.00 2003-04-14 18:51:35.083 104 15704.31 509.78 57022.88 88888.00 2003-04-14 18:51:36.083 104 15704.05 508.54 57022.63 88888.00 2003-04-14 18:51:37.083 104 15704.44 509.66 57023.00 88888.00 2003-04-14 18:51:38.083 104 15704.31 509.29 57022.75 88888.00 2003-04-14 18:51:39.083 104 15703.92 509.41 57023.12 88888.00 2003-04-14 18:51:40.083 104 15703.79 509.16 57023.12 88888.00 2003-04-14 18:51:41.083 104 15704.05 509.04 57023.12 88888.00 2003-04-14 18:51:42.083 104 15704.44 509.66 57023.12 88888.00 2003-04-14 18:51:43.083 104 15704.05 509.66 57023.49 88888.00 2003-04-14 18:51:44.083 104 15703.79 509.78 57023.00 88888.00 2003-04-14 18:51:45.083 104 15704.57 509.66 57022.88 88888.00 2003-04-14 18:51:46.083 104 15703.66 509.66 57022.63 88888.00 2003-04-14 18:51:47.083 104 15703.79 510.15 57022.14 88888.00 2003-04-14 18:51:48.083 104 15703.92 510.03 57023.61 88888.00 2003-04-14 18:51:49.083 104 15704.05 510.40 57022.75 88888.00 2003-04-14 18:51:50.083 104 15703.92 509.66 57022.51 88888.00 2003-04-14 18:51:51.083 104 15704.05 510.15 57022.88 88888.00 2003-04-14 18:51:52.083 104 15703.79 509.66 57022.63 88888.00 2003-04-14 18:51:53.083 104 15703.53 510.28 57023.00 88888.00 2003-04-14 18:51:54.083 104 15703.27 509.66 57022.75 88888.00 2003-04-14 18:51:55.083 104 15703.66 510.40 57023.12 88888.00 2003-04-14 18:51:56.083 104 15704.05 510.65 57023.49 88888.00 2003-04-14 18:51:57.083 104 15703.66 509.91 57023.24 88888.00 2003-04-14 18:51:58.083 104 15703.79 510.15 57022.63 88888.00 2003-04-14 18:51:59.083 104 15703.40 510.40 57022.75 88888.00 2003-04-14 18:52:00.083 104 15703.66 510.03 57022.63 88888.00 2003-04-14 18:52:01.083 104 15704.18 510.40 57022.88 88888.00 2003-04-14 18:52:02.083 104 15703.79 510.53 57023.24 88888.00 2003-04-14 18:52:03.083 104 15703.53 510.90 57022.75 88888.00 2003-04-14 18:52:04.083 104 15703.40 510.65 57022.14 88888.00 2003-04-14 18:52:05.083 104 15703.40 510.28 57023.12 88888.00 2003-04-14 18:52:06.083 104 15704.05 510.65 57022.39 88888.00 2003-04-14 18:52:07.083 104 15703.92 510.28 57022.63 88888.00 2003-04-14 18:52:08.083 104 15703.27 510.28 57022.39 88888.00 2003-04-14 18:52:09.083 104 15703.40 509.78 57022.51 88888.00 2003-04-14 18:52:10.083 104 15703.53 510.15 57022.63 88888.00 2003-04-14 18:52:11.083 104 15703.79 510.53 57023.00 88888.00 2003-04-14 18:52:12.083 104 15703.92 510.03 57022.63 88888.00 2003-04-14 18:52:13.083 104 15703.79 509.91 57023.12 88888.00 2003-04-14 18:52:14.083 104 15704.18 510.15 57022.14 88888.00 2003-04-14 18:52:15.083 104 15703.66 509.91 57022.63 88888.00 2003-04-14 18:52:16.083 104 15703.92 510.40 57022.63 88888.00 2003-04-14 18:52:17.083 104 15703.92 510.15 57022.63 88888.00 2003-04-14 18:52:18.083 104 15703.14 510.28 57022.75 88888.00 2003-04-14 18:52:19.083 104 15703.27 509.91 57022.75 88888.00 2003-04-14 18:52:20.083 104 15703.53 509.78 57022.02 88888.00 2003-04-14 18:52:21.083 104 15703.53 510.40 57022.14 88888.00 2003-04-14 18:52:22.083 104 15702.88 510.65 57021.90 88888.00 2003-04-14 18:52:23.083 104 15703.40 509.78 57022.27 88888.00 2003-04-14 18:52:24.083 104 15703.01 510.15 57022.02 88888.00 2003-04-14 18:52:25.083 104 15703.27 509.53 57022.63 88888.00 2003-04-14 18:52:26.083 104 15702.75 509.29 57021.66 88888.00 2003-04-14 18:52:27.083 104 15702.75 510.03 57022.14 88888.00 2003-04-14 18:52:28.083 104 15702.88 509.41 57022.27 88888.00 2003-04-14 18:52:29.083 104 15702.62 509.04 57022.27 88888.00 2003-04-14 18:52:30.083 104 15703.01 510.03 57021.53 88888.00 2003-04-14 18:52:31.083 104 15702.62 509.91 57022.14 88888.00 2003-04-14 18:52:32.083 104 15703.01 509.53 57021.90 88888.00 2003-04-14 18:52:33.083 104 15702.49 509.04 57021.66 88888.00 2003-04-14 18:52:34.083 104 15703.01 508.92 57022.39 88888.00 2003-04-14 18:52:35.083 104 15702.75 508.67 57022.39 88888.00 2003-04-14 18:52:36.083 104 15703.53 509.29 57021.66 88888.00 2003-04-14 18:52:37.083 104 15702.36 509.16 57022.39 88888.00 2003-04-14 18:52:38.083 104 15703.14 509.66 57022.14 88888.00 2003-04-14 18:52:39.083 104 15702.36 509.04 57021.78 88888.00 2003-04-14 18:52:40.083 104 15702.62 509.16 57021.78 88888.00 2003-04-14 18:52:41.083 104 15702.49 508.30 57021.29 88888.00 2003-04-14 18:52:42.083 104 15702.49 509.04 57021.78 88888.00 2003-04-14 18:52:43.083 104 15702.88 509.04 57022.02 88888.00 2003-04-14 18:52:44.083 104 15702.62 509.29 57022.39 88888.00 2003-04-14 18:52:45.083 104 15703.14 509.29 57021.29 88888.00 2003-04-14 18:52:46.083 104 15702.88 509.29 57021.29 88888.00 2003-04-14 18:52:47.083 104 15702.75 508.92 57022.14 88888.00 2003-04-14 18:52:48.083 104 15703.14 508.79 57021.78 88888.00 2003-04-14 18:52:49.083 104 15702.88 508.92 57022.14 88888.00 2003-04-14 18:52:50.083 104 15702.49 508.42 57021.78 88888.00 2003-04-14 18:52:51.083 104 15703.27 508.79 57021.41 88888.00 2003-04-14 18:52:52.083 104 15702.88 508.42 57021.41 88888.00 2003-04-14 18:52:53.083 104 15703.27 507.92 57021.53 88888.00 2003-04-14 18:52:54.083 104 15702.36 508.30 57021.41 88888.00 2003-04-14 18:52:55.083 104 15703.27 508.79 57021.90 88888.00 2003-04-14 18:52:56.083 104 15703.14 508.54 57022.02 88888.00 2003-04-14 18:52:57.083 104 15703.27 508.79 57022.14 88888.00 2003-04-14 18:52:58.083 104 15703.53 508.05 57021.78 88888.00 2003-04-14 18:52:59.083 104 15703.14 508.67 57020.92 88888.00 2003-04-14 18:53:00.083 104 15704.18 508.42 57021.66 88888.00 2003-04-14 18:53:01.083 104 15703.92 508.05 57021.78 88888.00 2003-04-14 18:53:02.083 104 15703.14 507.92 57021.41 88888.00 2003-04-14 18:53:03.083 104 15703.79 507.68 57022.02 88888.00 2003-04-14 18:53:04.083 104 15703.66 508.05 57021.53 88888.00 2003-04-14 18:53:05.083 104 15703.53 507.92 57021.53 88888.00 2003-04-14 18:53:06.083 104 15703.66 507.55 57021.66 88888.00 2003-04-14 18:53:07.083 104 15704.18 508.17 57021.78 88888.00 2003-04-14 18:53:08.083 104 15703.66 508.30 57021.29 88888.00 2003-04-14 18:53:09.083 104 15703.53 508.42 57020.31 88888.00 2003-04-14 18:53:10.083 104 15703.66 507.92 57021.90 88888.00 2003-04-14 18:53:11.083 104 15704.18 508.42 57021.90 88888.00 2003-04-14 18:53:12.083 104 15703.66 508.30 57021.41 88888.00 2003-04-14 18:53:13.083 104 15703.92 507.92 57021.66 88888.00 2003-04-14 18:53:14.083 104 15704.18 508.05 57021.16 88888.00 2003-04-14 18:53:15.083 104 15704.05 508.05 57021.41 88888.00 2003-04-14 18:53:16.083 104 15704.83 508.79 57021.66 88888.00 2003-04-14 18:53:17.083 104 15703.53 508.17 57022.14 88888.00 2003-04-14 18:53:18.083 104 15705.09 507.80 57021.78 88888.00 2003-04-14 18:53:19.083 104 15704.83 507.80 57022.75 88888.00 2003-04-14 18:53:20.083 104 15704.70 508.17 57021.29 88888.00 2003-04-14 18:53:21.083 104 15704.05 508.17 57022.14 88888.00 2003-04-14 18:53:22.083 104 15704.70 508.30 57022.27 88888.00 2003-04-14 18:53:23.083 104 15704.70 508.54 57021.53 88888.00 2003-04-14 18:53:24.083 104 15704.44 508.54 57021.66 88888.00 2003-04-14 18:53:25.083 104 15704.44 508.30 57022.27 88888.00 2003-04-14 18:53:26.083 104 15704.70 508.17 57021.78 88888.00 2003-04-14 18:53:27.083 104 15704.83 508.30 57021.66 88888.00 2003-04-14 18:53:28.083 104 15704.44 507.68 57022.27 88888.00 2003-04-14 18:53:29.083 104 15704.57 508.42 57021.78 88888.00 2003-04-14 18:53:30.083 104 15704.44 508.42 57022.02 88888.00 2003-04-14 18:53:31.083 104 15704.96 508.30 57022.02 88888.00 2003-04-14 18:53:32.083 104 15704.83 508.79 57022.39 88888.00 2003-04-14 18:53:33.083 104 15704.44 509.91 57022.27 88888.00 2003-04-14 18:53:34.083 104 15704.57 508.54 57021.90 88888.00 2003-04-14 18:53:35.083 104 15704.57 508.05 57022.14 88888.00 2003-04-14 18:53:36.083 104 15704.18 509.04 57021.41 88888.00 2003-04-14 18:53:37.083 104 15704.57 508.67 57022.51 88888.00 2003-04-14 18:53:38.083 104 15704.05 509.29 57021.90 88888.00 2003-04-14 18:53:39.083 104 15704.18 508.54 57022.39 88888.00 2003-04-14 18:53:40.083 104 15704.57 509.04 57022.51 88888.00 2003-04-14 18:53:41.083 104 15704.57 508.67 57022.02 88888.00 2003-04-14 18:53:42.083 104 15704.05 509.04 57022.39 88888.00 2003-04-14 18:53:43.083 104 15704.83 509.16 57022.27 88888.00 2003-04-14 18:53:44.083 104 15704.31 509.53 57022.27 88888.00 2003-04-14 18:53:45.083 104 15704.05 509.04 57022.39 88888.00 2003-04-14 18:53:46.083 104 15703.79 509.29 57022.51 88888.00 2003-04-14 18:53:47.083 104 15704.05 509.66 57022.51 88888.00 2003-04-14 18:53:48.083 104 15704.31 509.29 57022.39 88888.00 2003-04-14 18:53:49.083 104 15703.66 509.41 57022.27 88888.00 2003-04-14 18:53:50.083 104 15703.92 509.16 57023.24 88888.00 2003-04-14 18:53:51.083 104 15703.79 509.91 57022.14 88888.00 2003-04-14 18:53:52.083 104 15704.05 509.78 57022.02 88888.00 2003-04-14 18:53:53.083 104 15703.27 509.66 57022.63 88888.00 2003-04-14 18:53:54.083 104 15703.66 509.78 57023.12 88888.00 2003-04-14 18:53:55.083 104 15703.53 509.16 57022.02 88888.00 2003-04-14 18:53:56.083 104 15703.92 510.03 57022.63 88888.00 2003-04-14 18:53:57.083 104 15704.05 509.41 57022.39 88888.00 2003-04-14 18:53:58.083 104 15703.27 509.29 57022.39 88888.00 2003-04-14 18:53:59.083 104 15703.40 509.78 57022.51 88888.00 2003-04-14 18:54:00.083 104 15703.27 510.28 57022.39 88888.00 2003-04-14 18:54:01.083 104 15703.01 509.66 57022.39 88888.00 2003-04-14 18:54:02.083 104 15702.88 509.78 57022.75 88888.00 2003-04-14 18:54:03.083 104 15702.62 509.16 57022.63 88888.00 2003-04-14 18:54:04.083 104 15703.27 509.29 57023.12 88888.00 2003-04-14 18:54:05.083 104 15702.62 509.53 57023.00 88888.00 2003-04-14 18:54:06.083 104 15702.36 509.78 57022.88 88888.00 2003-04-14 18:54:07.083 104 15702.49 509.66 57022.27 88888.00 2003-04-14 18:54:08.083 104 15702.10 510.40 57022.63 88888.00 2003-04-14 18:54:09.083 104 15702.49 509.29 57022.39 88888.00 2003-04-14 18:54:10.083 104 15702.23 509.91 57023.61 88888.00 2003-04-14 18:54:11.083 104 15702.36 509.66 57022.63 88888.00 2003-04-14 18:54:12.083 104 15701.71 509.78 57022.27 88888.00 2003-04-14 18:54:13.083 104 15701.46 509.66 57022.02 88888.00 2003-04-14 18:54:14.083 104 15702.36 510.40 57022.39 88888.00 2003-04-14 18:54:15.083 104 15701.84 510.15 57022.88 88888.00 2003-04-14 18:54:16.083 104 15701.58 510.03 57022.27 88888.00 2003-04-14 18:54:17.083 104 15701.33 510.15 57023.37 88888.00 2003-04-14 18:54:18.083 104 15701.20 510.40 57022.75 88888.00 2003-04-14 18:54:19.083 104 15701.33 510.65 57022.88 88888.00 2003-04-14 18:54:20.083 104 15700.81 510.53 57022.51 88888.00 2003-04-14 18:54:21.083 104 15700.94 509.91 57022.14 88888.00 2003-04-14 18:54:22.083 104 15700.42 511.02 57023.61 88888.00 2003-04-14 18:54:23.083 104 15701.07 510.40 57022.39 88888.00 2003-04-14 18:54:24.083 104 15700.55 510.77 57023.24 88888.00 2003-04-14 18:54:25.083 104 15701.46 509.78 57022.39 88888.00 2003-04-14 18:54:26.083 104 15701.07 510.77 57022.51 88888.00 2003-04-14 18:54:27.083 104 15699.77 510.40 57022.39 88888.00 2003-04-14 18:54:28.083 104 15700.03 510.65 57022.63 88888.00 2003-04-14 18:54:29.083 104 15700.03 511.27 57022.63 88888.00 2003-04-14 18:54:30.083 104 15699.77 510.28 57023.00 88888.00 2003-04-14 18:54:31.083 104 15700.68 511.02 57022.02 88888.00 2003-04-14 18:54:32.083 104 15700.16 511.02 57022.88 88888.00 2003-04-14 18:54:33.083 104 15700.16 511.02 57022.63 88888.00 2003-04-14 18:54:34.083 104 15699.51 510.77 57022.14 88888.00 2003-04-14 18:54:35.083 104 15700.03 510.28 57022.02 88888.00 2003-04-14 18:54:36.083 104 15699.77 510.40 57021.53 88888.00 2003-04-14 18:54:37.083 104 15698.86 511.64 57022.14 88888.00 2003-04-14 18:54:38.083 104 15699.64 511.52 57022.75 88888.00 2003-04-14 18:54:39.083 104 15699.90 510.53 57022.39 88888.00 2003-04-14 18:54:40.083 104 15699.25 511.39 57022.02 88888.00 2003-04-14 18:54:41.083 104 15699.38 510.77 57021.90 88888.00 2003-04-14 18:54:42.083 104 15699.12 510.65 57022.39 88888.00 2003-04-14 18:54:43.083 104 15698.86 511.27 57021.66 88888.00 2003-04-14 18:54:44.083 104 15699.51 511.02 57022.14 88888.00 2003-04-14 18:54:45.083 104 15699.25 511.52 57022.27 88888.00 2003-04-14 18:54:46.083 104 15699.25 510.77 57022.39 88888.00 2003-04-14 18:54:47.083 104 15699.38 511.14 57022.02 88888.00 2003-04-14 18:54:48.083 104 15699.77 510.65 57021.90 88888.00 2003-04-14 18:54:49.083 104 15699.64 512.14 57022.27 88888.00 2003-04-14 18:54:50.083 104 15698.34 511.76 57022.14 88888.00 2003-04-14 18:54:51.083 104 15698.99 511.52 57022.27 88888.00 2003-04-14 18:54:52.083 104 15699.12 511.27 57022.39 88888.00 2003-04-14 18:54:53.083 104 15698.86 511.89 57021.66 88888.00 2003-04-14 18:54:54.083 104 15698.60 511.64 57021.41 88888.00 2003-04-14 18:54:55.083 104 15699.25 511.27 57022.02 88888.00 2003-04-14 18:54:56.083 104 15698.47 511.52 57022.14 88888.00 2003-04-14 18:54:57.083 104 15698.60 511.52 57021.90 88888.00 2003-04-14 18:54:58.083 104 15698.73 511.39 57022.51 88888.00 2003-04-14 18:54:59.083 104 15697.82 511.52 57021.78 88888.00 2003-04-14 18:55:00.083 104 15698.73 510.77 57021.78 88888.00 2003-04-14 18:55:01.083 104 15698.99 511.89 57021.66 88888.00 2003-04-14 18:55:02.083 104 15698.86 511.52 57021.66 88888.00 2003-04-14 18:55:03.083 104 15697.95 512.01 57022.27 88888.00 2003-04-14 18:55:04.083 104 15697.95 510.90 57022.14 88888.00 2003-04-14 18:55:05.083 104 15698.60 512.01 57021.66 88888.00 2003-04-14 18:55:06.083 104 15699.25 511.64 57021.78 88888.00 2003-04-14 18:55:07.083 104 15698.08 511.89 57021.41 88888.00 2003-04-14 18:55:08.083 104 15698.86 512.63 57021.78 88888.00 2003-04-14 18:55:09.083 104 15698.34 511.39 57021.78 88888.00 2003-04-14 18:55:10.083 104 15698.34 511.76 57021.53 88888.00 2003-04-14 18:55:11.083 104 15698.47 512.14 57022.14 88888.00 2003-04-14 18:55:12.083 104 15698.47 512.14 57021.66 88888.00 2003-04-14 18:55:13.083 104 15698.08 511.52 57021.29 88888.00 2003-04-14 18:55:14.083 104 15698.21 511.64 57021.78 88888.00 2003-04-14 18:55:15.083 104 15698.34 511.76 57021.78 88888.00 2003-04-14 18:55:16.083 104 15698.08 512.38 57021.53 88888.00 2003-04-14 18:55:17.083 104 15698.47 511.76 57021.90 88888.00 2003-04-14 18:55:18.083 104 15698.60 512.51 57021.78 88888.00 2003-04-14 18:55:19.083 104 15698.21 512.14 57021.53 88888.00 2003-04-14 18:55:20.083 104 15697.95 511.89 57021.04 88888.00 2003-04-14 18:55:21.083 104 15698.21 511.89 57021.66 88888.00 2003-04-14 18:55:22.083 104 15698.60 512.26 57021.41 88888.00 2003-04-14 18:55:23.083 104 15698.99 512.14 57021.53 88888.00 2003-04-14 18:55:24.083 104 15697.69 512.51 57021.04 88888.00 2003-04-14 18:55:25.083 104 15698.99 511.64 57022.02 88888.00 2003-04-14 18:55:26.083 104 15698.99 512.51 57021.41 88888.00 2003-04-14 18:55:27.083 104 15698.34 512.26 57021.16 88888.00 2003-04-14 18:55:28.083 104 15699.12 512.51 57021.41 88888.00 2003-04-14 18:55:29.083 104 15699.12 511.89 57021.29 88888.00 2003-04-14 18:55:30.083 104 15698.08 512.26 57021.16 88888.00 2003-04-14 18:55:31.083 104 15699.12 512.63 57021.66 88888.00 2003-04-14 18:55:32.083 104 15697.95 512.51 57021.53 88888.00 2003-04-14 18:55:33.083 104 15698.99 512.38 57021.29 88888.00 2003-04-14 18:55:34.083 104 15698.73 512.63 57021.04 88888.00 2003-04-14 18:55:35.083 104 15699.38 512.88 57021.78 88888.00 2003-04-14 18:55:36.083 104 15698.47 512.26 57021.66 88888.00 2003-04-14 18:55:37.083 104 15699.25 512.88 57021.41 88888.00 2003-04-14 18:55:38.083 104 15698.60 512.38 57021.04 88888.00 2003-04-14 18:55:39.083 104 15698.99 513.37 57020.43 88888.00 2003-04-14 18:55:40.083 104 15698.99 513.13 57021.53 88888.00 2003-04-14 18:55:41.083 104 15699.12 512.14 57021.16 88888.00 2003-04-14 18:55:42.083 104 15699.12 512.63 57021.16 88888.00 2003-04-14 18:55:43.083 104 15698.73 512.75 57020.92 88888.00 2003-04-14 18:55:44.083 104 15699.25 512.14 57020.80 88888.00 2003-04-14 18:55:45.083 104 15698.86 512.38 57021.04 88888.00 2003-04-14 18:55:46.083 104 15699.90 513.25 57020.19 88888.00 2003-04-14 18:55:47.083 104 15700.03 512.75 57021.16 88888.00 2003-04-14 18:55:48.083 104 15699.25 512.63 57021.04 88888.00 2003-04-14 18:55:49.083 104 15698.73 512.01 57021.29 88888.00 2003-04-14 18:55:50.083 104 15698.47 512.75 57021.16 88888.00 2003-04-14 18:55:51.083 104 15698.60 512.88 57020.43 88888.00 2003-04-14 18:55:52.083 104 15699.77 512.63 57021.53 88888.00 2003-04-14 18:55:53.083 104 15699.12 512.75 57020.43 88888.00 2003-04-14 18:55:54.083 104 15699.12 512.88 57021.29 88888.00 2003-04-14 18:55:55.083 104 15698.86 512.38 57021.29 88888.00 2003-04-14 18:55:56.083 104 15698.86 512.63 57021.53 88888.00 2003-04-14 18:55:57.083 104 15699.38 513.50 57021.29 88888.00 2003-04-14 18:55:58.083 104 15698.73 512.63 57021.41 88888.00 2003-04-14 18:55:59.083 104 15699.12 512.51 57021.66 88888.00 2003-04-14 18:56:00.083 104 15699.12 513.13 57020.80 88888.00 2003-04-14 18:56:01.083 104 15699.25 512.75 57021.16 88888.00 2003-04-14 18:56:02.083 104 15698.60 513.25 57021.41 88888.00 2003-04-14 18:56:03.083 104 15698.99 513.25 57020.80 88888.00 2003-04-14 18:56:04.083 104 15699.25 512.51 57021.04 88888.00 2003-04-14 18:56:05.083 104 15699.38 513.25 57021.29 88888.00 2003-04-14 18:56:06.083 104 15699.38 513.13 57020.80 88888.00 2003-04-14 18:56:07.083 104 15699.64 513.00 57021.53 88888.00 2003-04-14 18:56:08.083 104 15699.38 512.75 57021.04 88888.00 2003-04-14 18:56:09.083 104 15699.38 513.75 57020.80 88888.00 2003-04-14 18:56:10.083 104 15698.99 513.50 57021.53 88888.00 2003-04-14 18:56:11.083 104 15698.99 513.00 57021.53 88888.00 2003-04-14 18:56:12.083 104 15699.12 513.37 57021.29 88888.00 2003-04-14 18:56:13.083 104 15698.86 513.37 57021.66 88888.00 2003-04-14 18:56:14.083 104 15699.51 512.75 57021.53 88888.00 2003-04-14 18:56:15.083 104 15698.99 513.50 57021.16 88888.00 2003-04-14 18:56:16.083 104 15699.25 513.13 57020.92 88888.00 2003-04-14 18:56:17.083 104 15698.60 513.50 57021.16 88888.00 2003-04-14 18:56:18.083 104 15699.38 512.88 57020.80 88888.00 2003-04-14 18:56:19.083 104 15699.51 512.75 57021.04 88888.00 2003-04-14 18:56:20.083 104 15699.12 513.37 57021.78 88888.00 2003-04-14 18:56:21.083 104 15699.12 513.00 57020.92 88888.00 2003-04-14 18:56:22.083 104 15698.99 513.00 57021.41 88888.00 2003-04-14 18:56:23.083 104 15699.25 512.63 57022.63 88888.00 2003-04-14 18:56:24.083 104 15698.86 513.50 57021.66 88888.00 2003-04-14 18:56:25.083 104 15698.99 513.00 57021.29 88888.00 2003-04-14 18:56:26.083 104 15698.47 513.37 57021.53 88888.00 2003-04-14 18:56:27.083 104 15698.86 513.25 57021.29 88888.00 2003-04-14 18:56:28.083 104 15698.99 513.50 57021.16 88888.00 2003-04-14 18:56:29.083 104 15698.60 513.13 57021.29 88888.00 2003-04-14 18:56:30.083 104 15698.86 513.50 57021.04 88888.00 2003-04-14 18:56:31.083 104 15698.47 513.13 57020.43 88888.00 2003-04-14 18:56:32.083 104 15697.69 513.37 57021.04 88888.00 2003-04-14 18:56:33.083 104 15698.60 513.25 57021.16 88888.00 2003-04-14 18:56:34.083 104 15698.73 513.37 57021.53 88888.00 2003-04-14 18:56:35.083 104 15698.21 513.75 57021.53 88888.00 2003-04-14 18:56:36.083 104 15698.34 513.62 57020.80 88888.00 2003-04-14 18:56:37.083 104 15698.60 512.88 57020.43 88888.00 2003-04-14 18:56:38.083 104 15698.60 513.75 57021.53 88888.00 2003-04-14 18:56:39.083 104 15698.60 514.36 57021.16 88888.00 2003-04-14 18:56:40.083 104 15698.47 513.25 57020.92 88888.00 2003-04-14 18:56:41.083 104 15697.82 513.62 57020.92 88888.00 2003-04-14 18:56:42.083 104 15698.73 513.50 57020.92 88888.00 2003-04-14 18:56:43.083 104 15698.47 513.99 57021.16 88888.00 2003-04-14 18:56:44.083 104 15698.08 513.25 57021.53 88888.00 2003-04-14 18:56:45.083 104 15698.08 513.50 57020.68 88888.00 2003-04-14 18:56:46.083 104 15698.60 513.62 57020.80 88888.00 2003-04-14 18:56:47.083 104 15698.73 513.50 57020.68 88888.00 2003-04-14 18:56:48.083 104 15698.08 513.87 57021.53 88888.00 2003-04-14 18:56:49.083 104 15697.69 514.36 57021.04 88888.00 2003-04-14 18:56:50.083 104 15698.47 513.62 57021.66 88888.00 2003-04-14 18:56:51.083 104 15698.60 513.75 57021.90 88888.00 2003-04-14 18:56:52.083 104 15698.08 513.37 57020.92 88888.00 2003-04-14 18:56:53.083 104 15698.21 514.24 57021.41 88888.00 2003-04-14 18:56:54.083 104 15697.56 513.99 57021.16 88888.00 2003-04-14 18:56:55.083 104 15697.30 514.24 57021.16 88888.00 2003-04-14 18:56:56.083 104 15697.95 514.12 57020.92 88888.00 2003-04-14 18:56:57.083 104 15698.08 514.61 57021.16 88888.00 2003-04-14 18:56:58.083 104 15698.99 514.24 57021.04 88888.00 2003-04-14 18:56:59.083 104 15698.73 514.36 57021.66 88888.00 2003-04-14 18:57:00.083 104 15697.82 514.24 57021.41 88888.00 2003-04-14 18:57:01.083 104 15696.91 514.36 57021.53 88888.00 2003-04-14 18:57:02.083 104 15697.30 514.24 57021.16 88888.00 2003-04-14 18:57:03.083 104 15697.04 514.61 57021.41 88888.00 2003-04-14 18:57:04.083 104 15697.69 514.61 57021.29 88888.00 2003-04-14 18:57:05.083 104 15697.30 514.12 57021.29 88888.00 2003-04-14 18:57:06.083 104 15697.43 514.86 57020.92 88888.00 2003-04-14 18:57:07.083 104 15696.78 514.49 57020.92 88888.00 2003-04-14 18:57:08.083 104 15697.43 514.36 57021.16 88888.00 2003-04-14 18:57:09.083 104 15697.82 514.86 57021.16 88888.00 2003-04-14 18:57:10.083 104 15697.69 513.99 57021.16 88888.00 2003-04-14 18:57:11.083 104 15697.04 514.12 57020.92 88888.00 2003-04-14 18:57:12.083 104 15697.04 514.74 57021.04 88888.00 2003-04-14 18:57:13.083 104 15696.26 514.49 57021.04 88888.00 2003-04-14 18:57:14.083 104 15696.78 514.98 57020.80 88888.00 2003-04-14 18:57:15.083 104 15696.65 514.86 57020.80 88888.00 2003-04-14 18:57:16.083 104 15696.91 514.86 57021.16 88888.00 2003-04-14 18:57:17.083 104 15697.69 514.86 57020.92 88888.00 2003-04-14 18:57:18.083 104 15696.78 515.11 57020.92 88888.00 2003-04-14 18:57:19.083 104 15696.13 514.24 57021.41 88888.00 2003-04-14 18:57:20.083 104 15697.69 514.98 57021.29 88888.00 2003-04-14 18:57:21.083 104 15696.52 514.49 57021.16 88888.00 2003-04-14 18:57:22.083 104 15696.65 515.48 57020.92 88888.00 2003-04-14 18:57:23.083 104 15697.04 514.86 57020.80 88888.00 2003-04-14 18:57:24.083 104 15696.13 514.61 57020.68 88888.00 2003-04-14 18:57:25.083 104 15696.78 515.23 57021.04 88888.00 2003-04-14 18:57:26.083 104 15697.04 514.86 57021.90 88888.00 2003-04-14 18:57:27.083 104 15697.04 515.36 57021.16 88888.00 2003-04-14 18:57:28.083 104 15697.04 515.48 57020.43 88888.00 2003-04-14 18:57:29.083 104 15696.78 514.49 57021.04 88888.00 2003-04-14 18:57:30.083 104 15696.78 515.36 57021.29 88888.00 2003-04-14 18:57:31.083 104 15696.78 514.98 57021.04 88888.00 2003-04-14 18:57:32.083 104 15696.39 514.61 57021.04 88888.00 2003-04-14 18:57:33.083 104 15697.30 514.49 57020.43 88888.00 2003-04-14 18:57:34.083 104 15696.78 515.36 57020.55 88888.00 2003-04-14 18:57:35.083 104 15697.04 515.23 57020.31 88888.00 2003-04-14 18:57:36.083 104 15697.30 514.61 57020.55 88888.00 2003-04-14 18:57:37.083 104 15697.30 514.86 57020.31 88888.00 2003-04-14 18:57:38.083 104 15696.91 514.98 57020.31 88888.00 2003-04-14 18:57:39.083 104 15697.69 515.48 57021.29 88888.00 2003-04-14 18:57:40.083 104 15698.08 514.98 57020.92 88888.00 2003-04-14 18:57:41.083 104 15697.04 516.47 57019.94 88888.00 2003-04-14 18:57:42.083 104 15696.91 515.23 57021.16 88888.00 2003-04-14 18:57:43.083 104 15697.30 515.36 57020.31 88888.00 2003-04-14 18:57:44.083 104 15697.56 515.48 57021.04 88888.00 2003-04-14 18:57:45.083 104 15697.69 514.74 57020.80 88888.00 2003-04-14 18:57:46.083 104 15697.56 514.49 57020.43 88888.00 2003-04-14 18:57:47.083 104 15697.56 514.98 57021.04 88888.00 2003-04-14 18:57:48.083 104 15697.30 514.86 57020.68 88888.00 2003-04-14 18:57:49.083 104 15697.30 514.86 57021.04 88888.00 2003-04-14 18:57:50.083 104 15697.17 515.23 57020.07 88888.00 2003-04-14 18:57:51.083 104 15697.56 514.49 57020.19 88888.00 2003-04-14 18:57:52.083 104 15697.43 515.48 57021.04 88888.00 2003-04-14 18:57:53.083 104 15697.04 515.23 57020.68 88888.00 2003-04-14 18:57:54.083 104 15697.56 515.11 57021.16 88888.00 2003-04-14 18:57:55.083 104 15697.82 515.36 57021.29 88888.00 2003-04-14 18:57:56.083 104 15697.30 514.86 57020.68 88888.00 2003-04-14 18:57:57.083 104 15697.69 514.98 57020.92 88888.00 2003-04-14 18:57:58.083 104 15697.56 515.36 57020.80 88888.00 2003-04-14 18:57:59.083 104 15697.82 515.23 57020.80 88888.00 2003-04-14 18:58:00.083 104 15697.30 514.98 57020.55 88888.00 2003-04-14 18:58:01.083 104 15697.56 514.98 57020.80 88888.00 2003-04-14 18:58:02.083 104 15697.30 514.86 57020.80 88888.00 2003-04-14 18:58:03.083 104 15697.43 514.86 57019.82 88888.00 2003-04-14 18:58:04.083 104 15697.56 514.74 57020.43 88888.00 2003-04-14 18:58:05.083 104 15697.30 515.48 57020.92 88888.00 2003-04-14 18:58:06.083 104 15697.69 515.23 57020.55 88888.00 2003-04-14 18:58:07.083 104 15697.95 515.36 57020.68 88888.00 2003-04-14 18:58:08.083 104 15698.08 515.60 57020.43 88888.00 2003-04-14 18:58:09.083 104 15697.82 515.23 57020.07 88888.00 2003-04-14 18:58:10.083 104 15697.95 514.86 57020.55 88888.00 2003-04-14 18:58:11.083 104 15697.69 514.98 57020.31 88888.00 2003-04-14 18:58:12.083 104 15698.47 515.11 57020.07 88888.00 2003-04-14 18:58:13.083 104 15697.95 515.11 57020.43 88888.00 2003-04-14 18:58:14.083 104 15698.08 515.36 57020.92 88888.00 2003-04-14 18:58:15.083 104 15697.69 515.36 57021.78 88888.00 2003-04-14 18:58:16.083 104 15697.69 515.73 57020.43 88888.00 2003-04-14 18:58:17.083 104 15697.56 514.98 57020.07 88888.00 2003-04-14 18:58:18.083 104 15698.08 514.98 57020.31 88888.00 2003-04-14 18:58:19.083 104 15697.56 515.60 57020.80 88888.00 2003-04-14 18:58:20.083 104 15697.95 515.11 57020.68 88888.00 2003-04-14 18:58:21.083 104 15698.34 514.49 57020.07 88888.00 2003-04-14 18:58:22.083 104 15698.34 515.36 57020.31 88888.00 2003-04-14 18:58:23.083 104 15698.47 515.48 57020.55 88888.00 2003-04-14 18:58:24.083 104 15698.08 515.36 57020.43 88888.00 2003-04-14 18:58:25.083 104 15698.60 514.98 57020.43 88888.00 2003-04-14 18:58:26.083 104 15698.99 515.48 57020.43 88888.00 2003-04-14 18:58:27.083 104 15697.69 514.98 57020.92 88888.00 2003-04-14 18:58:28.083 104 15698.47 514.61 57019.94 88888.00 2003-04-14 18:58:29.083 104 15698.21 515.60 57020.43 88888.00 2003-04-14 18:58:30.083 104 15698.08 514.98 57019.94 88888.00 2003-04-14 18:58:31.083 104 15698.08 514.86 57020.55 88888.00 2003-04-14 18:58:32.083 104 15698.47 514.86 57019.94 88888.00 2003-04-14 18:58:33.083 104 15698.34 515.11 57020.07 88888.00 2003-04-14 18:58:34.083 104 15698.73 515.11 57020.92 88888.00 2003-04-14 18:58:35.083 104 15699.12 514.12 57020.31 88888.00 2003-04-14 18:58:36.083 104 15698.08 515.23 57020.19 88888.00 2003-04-14 18:58:37.083 104 15699.12 515.23 57020.55 88888.00 2003-04-14 18:58:38.083 104 15698.60 514.86 57020.31 88888.00 2003-04-14 18:58:39.083 104 15699.25 514.61 57020.19 88888.00 2003-04-14 18:58:40.083 104 15698.60 515.36 57021.04 88888.00 2003-04-14 18:58:41.083 104 15698.86 515.36 57020.55 88888.00 2003-04-14 18:58:42.083 104 15698.86 514.86 57020.92 88888.00 2003-04-14 18:58:43.083 104 15699.12 515.11 57020.55 88888.00 2003-04-14 18:58:44.083 104 15699.77 514.74 57020.80 88888.00 2003-04-14 18:58:45.083 104 15698.86 514.86 57020.19 88888.00 2003-04-14 18:58:46.083 104 15699.12 514.36 57020.43 88888.00 2003-04-14 18:58:47.083 104 15699.25 514.61 57020.07 88888.00 2003-04-14 18:58:48.083 104 15699.25 515.23 57020.31 88888.00 2003-04-14 18:58:49.083 104 15699.12 514.61 57020.92 88888.00 2003-04-14 18:58:50.083 104 15698.86 515.11 57020.68 88888.00 2003-04-14 18:58:51.083 104 15698.86 514.24 57020.31 88888.00 2003-04-14 18:58:52.083 104 15699.51 514.86 57020.31 88888.00 2003-04-14 18:58:53.083 104 15699.25 513.50 57020.80 88888.00 2003-04-14 18:58:54.083 104 15699.38 515.36 57021.16 88888.00 2003-04-14 18:58:55.083 104 15699.51 514.74 57020.31 88888.00 2003-04-14 18:58:56.083 104 15699.90 514.74 57021.29 88888.00 2003-04-14 18:58:57.083 104 15699.90 514.98 57021.04 88888.00 2003-04-14 18:58:58.083 104 15699.25 514.98 57020.80 88888.00 2003-04-14 18:58:59.083 104 15699.77 514.98 57020.55 88888.00 2003-04-14 18:59:00.083 104 15699.25 514.86 57021.53 88888.00 2003-04-14 18:59:01.083 104 15699.38 514.86 57021.29 88888.00 2003-04-14 18:59:02.083 104 15699.90 514.61 57020.31 88888.00 2003-04-14 18:59:03.083 104 15699.51 514.24 57020.43 88888.00 2003-04-14 18:59:04.083 104 15699.51 514.98 57020.19 88888.00 2003-04-14 18:59:05.083 104 15699.64 514.86 57020.55 88888.00 2003-04-14 18:59:06.083 104 15699.38 514.24 57021.04 88888.00 2003-04-14 18:59:07.083 104 15699.77 514.12 57019.94 88888.00 2003-04-14 18:59:08.083 104 15699.25 514.61 57020.92 88888.00 2003-04-14 18:59:09.083 104 15699.51 514.86 57020.31 88888.00 2003-04-14 18:59:10.083 104 15700.42 514.24 57020.19 88888.00 2003-04-14 18:59:11.083 104 15700.03 514.36 57021.16 88888.00 2003-04-14 18:59:12.083 104 15699.38 513.75 57020.68 88888.00 2003-04-14 18:59:13.083 104 15700.03 514.12 57020.43 88888.00 2003-04-14 18:59:14.083 104 15700.42 514.24 57020.80 88888.00 2003-04-14 18:59:15.083 104 15700.29 514.24 57020.80 88888.00 2003-04-14 18:59:16.083 104 15700.03 514.12 57020.19 88888.00 2003-04-14 18:59:17.083 104 15699.64 513.99 57020.43 88888.00 2003-04-14 18:59:18.083 104 15699.77 514.74 57020.92 88888.00 2003-04-14 18:59:19.083 104 15699.64 514.36 57020.31 88888.00 2003-04-14 18:59:20.083 104 15699.51 514.49 57021.04 88888.00 2003-04-14 18:59:21.083 104 15699.77 513.99 57021.04 88888.00 2003-04-14 18:59:22.083 104 15700.03 514.24 57020.92 88888.00 2003-04-14 18:59:23.083 104 15700.03 514.49 57020.80 88888.00 2003-04-14 18:59:24.083 104 15700.16 514.49 57021.29 88888.00 2003-04-14 18:59:25.083 104 15700.03 514.36 57021.29 88888.00 2003-04-14 18:59:26.083 104 15700.29 514.24 57020.92 88888.00 2003-04-14 18:59:27.083 104 15699.90 514.24 57021.41 88888.00 2003-04-14 18:59:28.083 104 15700.03 514.49 57021.16 88888.00 2003-04-14 18:59:29.083 104 15700.42 514.24 57021.29 88888.00 2003-04-14 18:59:30.083 104 15700.94 514.24 57020.31 88888.00 2003-04-14 18:59:31.083 104 15700.42 513.75 57021.41 88888.00 2003-04-14 18:59:32.083 104 15699.90 514.61 57021.16 88888.00 2003-04-14 18:59:33.083 104 15700.55 514.61 57021.04 88888.00 2003-04-14 18:59:34.083 104 15700.42 514.74 57021.04 88888.00 2003-04-14 18:59:35.083 104 15700.94 514.36 57020.55 88888.00 2003-04-14 18:59:36.083 104 15700.16 513.99 57021.04 88888.00 2003-04-14 18:59:37.083 104 15700.42 514.24 57020.80 88888.00 2003-04-14 18:59:38.083 104 15700.42 514.98 57021.04 88888.00 2003-04-14 18:59:39.083 104 15700.55 513.50 57021.04 88888.00 2003-04-14 18:59:40.083 104 15700.42 514.74 57020.80 88888.00 2003-04-14 18:59:41.083 104 15700.55 514.24 57020.92 88888.00 2003-04-14 18:59:42.083 104 15700.55 514.74 57021.29 88888.00 2003-04-14 18:59:43.083 104 15700.29 514.61 57021.53 88888.00 2003-04-14 18:59:44.083 104 15700.68 514.49 57021.16 88888.00 2003-04-14 18:59:45.083 104 15699.90 514.36 57021.04 88888.00 2003-04-14 18:59:46.083 104 15700.55 513.75 57021.29 88888.00 2003-04-14 18:59:47.083 104 15700.03 514.24 57020.80 88888.00 2003-04-14 18:59:48.083 104 15700.42 514.61 57021.16 88888.00 2003-04-14 18:59:49.083 104 15700.81 514.36 57021.29 88888.00 2003-04-14 18:59:50.083 104 15700.16 514.74 57021.29 88888.00 2003-04-14 18:59:51.083 104 15700.42 513.99 57021.04 88888.00 2003-04-14 18:59:52.083 104 15700.29 514.24 57021.16 88888.00 2003-04-14 18:59:53.083 104 15700.16 513.87 57021.29 88888.00 2003-04-14 18:59:54.083 104 15700.29 514.86 57021.41 88888.00 2003-04-14 18:59:55.083 104 15699.90 514.36 57020.92 88888.00 2003-04-14 19:00:00.083 104 15700.29 513.62 57021.29 88888.00 2003-04-14 19:00:01.083 104 15699.77 514.74 57021.66 88888.00 2003-04-14 19:00:02.083 104 15699.90 513.99 57020.92 88888.00 2003-04-14 19:00:03.083 104 15699.12 513.87 57021.41 88888.00 2003-04-14 19:00:04.083 104 15699.38 513.99 57021.41 88888.00 2003-04-14 19:00:05.083 104 15699.38 514.49 57022.02 88888.00 2003-04-14 19:00:06.083 104 15699.64 514.86 57021.66 88888.00 2003-04-14 19:00:07.083 104 15699.38 513.99 57021.66 88888.00 2003-04-14 19:00:08.083 104 15699.77 513.50 57021.16 88888.00 2003-04-14 19:00:09.083 104 15699.38 514.36 57021.90 88888.00 2003-04-14 19:00:10.083 104 15699.90 514.36 57021.66 88888.00 2003-04-14 19:00:11.083 104 15699.25 513.87 57021.04 88888.00 2003-04-14 19:00:12.083 104 15700.42 514.36 57021.29 88888.00 2003-04-14 19:00:13.083 104 15699.25 513.50 57021.90 88888.00 2003-04-14 19:00:14.083 104 15698.99 514.49 57021.41 88888.00 2003-04-14 19:00:15.083 104 15699.25 514.12 57020.80 88888.00 2003-04-14 19:00:16.083 104 15698.99 514.12 57020.92 88888.00 2003-04-14 19:00:17.083 104 15698.47 514.36 57021.29 88888.00 2003-04-14 19:00:18.083 104 15698.60 514.49 57021.16 88888.00 2003-04-14 19:00:19.083 104 15698.73 513.87 57021.04 88888.00 2003-04-14 19:00:20.083 104 15699.25 514.12 57021.66 88888.00 2003-04-14 19:00:21.083 104 15699.25 514.24 57021.53 88888.00 2003-04-14 19:00:22.083 104 15698.60 514.24 57021.66 88888.00 2003-04-14 19:00:23.083 104 15698.34 514.12 57021.04 88888.00 2003-04-14 19:00:24.083 104 15698.34 514.36 57021.04 88888.00 2003-04-14 19:00:25.083 104 15698.86 513.37 57022.02 88888.00 2003-04-14 19:00:26.083 104 15698.73 514.12 57021.16 88888.00 2003-04-14 19:00:27.083 104 15698.86 513.99 57021.04 88888.00 2003-04-14 19:00:28.083 104 15698.34 513.25 57020.92 88888.00 2003-04-14 19:00:29.083 104 15698.21 513.62 57021.78 88888.00 2003-04-14 19:00:30.083 104 15698.60 513.99 57020.80 88888.00 2003-04-14 19:00:31.083 104 15698.60 514.12 57021.53 88888.00 2003-04-14 19:00:32.083 104 15698.47 513.37 57020.80 88888.00 2003-04-14 19:00:33.083 104 15698.60 513.62 57021.66 88888.00 2003-04-14 19:00:34.083 104 15698.86 513.75 57022.02 88888.00 2003-04-14 19:00:35.083 104 15698.73 513.25 57021.04 88888.00 2003-04-14 19:00:36.083 104 15698.47 513.50 57021.41 88888.00 2003-04-14 19:00:37.083 104 15698.08 513.25 57020.80 88888.00 2003-04-14 19:00:38.083 104 15698.86 513.50 57021.29 88888.00 2003-04-14 19:00:39.083 104 15698.34 513.62 57020.68 88888.00 2003-04-14 19:00:40.083 104 15697.95 513.50 57021.90 88888.00 2003-04-14 19:00:41.083 104 15698.08 513.25 57021.29 88888.00 2003-04-14 19:00:42.083 104 15698.60 513.25 57021.66 88888.00 2003-04-14 19:00:43.083 104 15697.95 512.38 57021.29 88888.00 2003-04-14 19:00:44.083 104 15698.21 512.75 57021.04 88888.00 2003-04-14 19:00:45.083 104 15698.08 513.62 57021.41 88888.00 2003-04-14 19:00:46.083 104 15697.95 513.62 57021.66 88888.00 2003-04-14 19:00:47.083 104 15697.82 513.50 57021.04 88888.00 2003-04-14 19:00:48.083 104 15697.95 513.13 57020.92 88888.00 2003-04-14 19:00:49.083 104 15698.99 513.37 57020.68 88888.00 2003-04-14 19:00:50.083 104 15698.86 513.87 57020.92 88888.00 2003-04-14 19:00:51.083 104 15697.95 513.00 57021.16 88888.00 2003-04-14 19:00:52.083 104 15698.21 513.25 57020.68 88888.00 2003-04-14 19:00:53.083 104 15698.47 513.13 57020.68 88888.00 2003-04-14 19:00:54.083 104 15698.08 513.25 57021.41 88888.00 2003-04-14 19:00:55.083 104 15698.34 513.13 57021.53 88888.00 2003-04-14 19:00:56.083 104 15697.56 513.50 57021.04 88888.00 2003-04-14 19:00:57.083 104 15698.73 513.37 57021.04 88888.00 2003-04-14 19:00:58.083 104 15697.69 512.88 57021.78 88888.00 2003-04-14 19:00:59.083 104 15697.95 513.75 57021.04 88888.00 2003-04-14 19:01:00.083 104 15697.82 513.25 57020.68 88888.00 2003-04-14 19:01:01.083 104 15697.56 513.87 57020.92 88888.00 2003-04-14 19:01:02.083 104 15697.43 513.25 57021.41 88888.00 2003-04-14 19:01:03.083 104 15697.82 513.99 57021.04 88888.00 2003-04-14 19:01:04.083 104 15697.82 513.37 57020.68 88888.00 2003-04-14 19:01:05.083 104 15697.82 513.87 57021.04 88888.00 2003-04-14 19:01:06.083 104 15697.43 514.12 57021.04 88888.00 2003-04-14 19:01:07.083 104 15697.69 513.62 57021.04 88888.00 2003-04-14 19:01:08.083 104 15697.56 513.75 57021.41 88888.00 2003-04-14 19:01:09.083 104 15697.56 513.75 57020.92 88888.00 2003-04-14 19:01:10.083 104 15696.65 513.00 57020.92 88888.00 2003-04-14 19:01:11.083 104 15697.04 513.75 57021.04 88888.00 2003-04-14 19:01:12.083 104 15696.26 513.75 57021.41 88888.00 2003-04-14 19:01:13.083 104 15697.30 513.75 57020.92 88888.00 2003-04-14 19:01:14.083 104 15696.78 514.36 57020.43 88888.00 2003-04-14 19:01:15.083 104 15697.04 513.75 57020.55 88888.00 2003-04-14 19:01:16.083 104 15696.26 513.87 57020.80 88888.00 2003-04-14 19:01:17.083 104 15696.78 514.36 57020.80 88888.00 2003-04-14 19:01:18.083 104 15697.04 513.62 57020.43 88888.00 2003-04-14 19:01:19.083 104 15697.04 513.99 57021.29 88888.00 2003-04-14 19:01:20.083 104 15696.78 513.75 57021.16 88888.00 2003-04-14 19:01:21.083 104 15696.52 513.75 57020.31 88888.00 2003-04-14 19:01:22.083 104 15696.78 514.12 57021.16 88888.00 2003-04-14 19:01:23.083 104 15696.65 514.24 57021.04 88888.00 2003-04-14 19:01:24.083 104 15696.52 513.99 57021.04 88888.00 2003-04-14 19:01:25.083 104 15696.26 514.49 57020.68 88888.00 2003-04-14 19:01:26.083 104 15695.74 513.87 57021.04 88888.00 2003-04-14 19:01:27.083 104 15696.39 513.50 57021.16 88888.00 2003-04-14 19:01:28.083 104 15696.26 514.74 57020.55 88888.00 2003-04-14 19:01:29.083 104 15695.61 513.99 57021.04 88888.00 2003-04-14 19:01:30.083 104 15696.13 514.49 57020.55 88888.00 2003-04-14 19:01:31.083 104 15695.74 514.36 57020.68 88888.00 2003-04-14 19:01:32.083 104 15695.61 514.74 57021.16 88888.00 2003-04-14 19:01:33.083 104 15696.00 514.36 57020.31 88888.00 2003-04-14 19:01:34.083 104 15695.22 514.86 57020.31 88888.00 2003-04-14 19:01:35.083 104 15695.35 514.61 57021.16 88888.00 2003-04-14 19:01:36.083 104 15695.74 514.61 57020.31 88888.00 2003-04-14 19:01:37.083 104 15696.13 514.36 57021.16 88888.00 2003-04-14 19:01:38.083 104 15695.61 514.74 57020.31 88888.00 2003-04-14 19:01:39.083 104 15695.09 514.36 57020.80 88888.00 2003-04-14 19:01:40.083 104 15695.22 514.61 57020.68 88888.00 2003-04-14 19:01:41.083 104 15694.83 513.87 57021.04 88888.00 2003-04-14 19:01:42.083 104 15694.96 514.49 57021.16 88888.00 2003-04-14 19:01:43.083 104 15694.57 515.11 57020.43 88888.00 2003-04-14 19:01:44.083 104 15694.57 515.85 57020.68 88888.00 2003-04-14 19:01:45.083 104 15694.18 515.11 57020.07 88888.00 2003-04-14 19:01:46.083 104 15694.83 514.86 57020.43 88888.00 2003-04-14 19:01:47.083 104 15694.83 514.86 57020.19 88888.00 2003-04-14 19:01:48.083 104 15694.44 515.11 57020.68 88888.00 2003-04-14 19:01:49.083 104 15694.31 514.74 57020.55 88888.00 2003-04-14 19:01:50.083 104 15694.70 515.48 57020.07 88888.00 2003-04-14 19:01:51.083 104 15693.92 515.36 57020.55 88888.00 2003-04-14 19:01:52.083 104 15694.31 515.48 57020.68 88888.00 2003-04-14 19:01:53.083 104 15694.44 515.11 57020.07 88888.00 2003-04-14 19:01:54.083 104 15693.92 515.48 57020.55 88888.00 2003-04-14 19:01:55.083 104 15693.14 514.49 57019.82 88888.00 2003-04-14 19:01:56.083 104 15693.79 515.11 57020.07 88888.00 2003-04-14 19:01:57.083 104 15693.66 515.85 57020.55 88888.00 2003-04-14 19:01:58.083 104 15693.79 515.48 57020.55 88888.00 2003-04-14 19:01:59.083 104 15693.40 515.73 57020.07 88888.00 2003-04-14 19:02:00.083 104 15694.18 515.23 57020.31 88888.00 2003-04-14 19:02:01.083 104 15693.40 515.23 57021.04 88888.00 2003-04-14 19:02:02.083 104 15693.66 515.85 57019.57 88888.00 2003-04-14 19:02:03.083 104 15693.79 514.61 57021.04 88888.00 2003-04-14 19:02:04.083 104 15693.92 514.86 57020.19 88888.00 2003-04-14 19:02:05.083 104 15693.01 515.36 57019.57 88888.00 2003-04-14 19:02:06.083 104 15693.40 515.11 57019.57 88888.00 2003-04-14 19:02:07.083 104 15693.53 514.98 57019.21 88888.00 2003-04-14 19:02:08.083 104 15693.27 515.11 57020.19 88888.00 2003-04-14 19:02:09.083 104 15693.27 515.11 57020.31 88888.00 2003-04-14 19:02:10.083 104 15692.88 515.48 57019.94 88888.00 2003-04-14 19:02:11.083 104 15693.14 515.23 57019.94 88888.00 2003-04-14 19:02:12.083 104 15692.75 515.23 57019.82 88888.00 2003-04-14 19:02:13.083 104 15692.75 515.23 57019.94 88888.00 2003-04-14 19:02:14.083 104 15692.62 516.35 57019.21 88888.00 2003-04-14 19:02:15.083 104 15692.49 515.85 57020.07 88888.00 2003-04-14 19:02:16.083 104 15692.75 515.36 57019.70 88888.00 2003-04-14 19:02:17.083 104 15692.10 515.73 57019.21 88888.00 2003-04-14 19:02:18.083 104 15693.14 515.97 57019.70 88888.00 2003-04-14 19:02:19.083 104 15692.62 515.97 57020.19 88888.00 2003-04-14 19:02:20.083 104 15692.62 515.97 57020.07 88888.00 2003-04-14 19:02:21.083 104 15692.23 515.73 57019.45 88888.00 2003-04-14 19:02:22.083 104 15692.75 515.60 57019.70 88888.00 2003-04-14 19:02:23.083 104 15692.23 515.36 57019.33 88888.00 2003-04-14 19:02:24.083 104 15692.88 515.23 57020.19 88888.00 2003-04-14 19:02:25.083 104 15692.23 516.22 57019.70 88888.00 2003-04-14 19:02:26.083 104 15692.75 515.60 57019.82 88888.00 2003-04-14 19:02:27.083 104 15692.49 515.85 57020.19 88888.00 2003-04-14 19:02:28.083 104 15692.49 516.47 57019.82 88888.00 2003-04-14 19:02:29.083 104 15692.10 516.22 57019.57 88888.00 2003-04-14 19:02:30.083 104 15692.62 515.85 57019.70 88888.00 2003-04-14 19:02:31.083 104 15693.14 515.97 57019.21 88888.00 2003-04-14 19:02:32.083 104 15692.62 515.60 57019.70 88888.00 2003-04-14 19:02:33.083 104 15692.23 515.97 57019.45 88888.00 2003-04-14 19:02:34.083 104 15692.23 515.73 57019.33 88888.00 2003-04-14 19:02:35.083 104 15692.23 516.10 57019.09 88888.00 2003-04-14 19:02:36.083 104 15691.84 516.10 57019.45 88888.00 2003-04-14 19:02:37.083 104 15691.45 515.85 57019.57 88888.00 2003-04-14 19:02:38.083 104 15691.84 515.48 57019.70 88888.00 2003-04-14 19:02:39.083 104 15692.23 515.73 57019.33 88888.00 2003-04-14 19:02:40.083 104 15692.23 516.22 57019.33 88888.00 2003-04-14 19:02:41.083 104 15692.62 515.97 57019.09 88888.00 2003-04-14 19:02:42.083 104 15692.88 515.36 57019.57 88888.00 2003-04-14 19:02:43.083 104 15692.62 515.48 57019.21 88888.00 2003-04-14 19:02:44.083 104 15692.62 515.60 57018.96 88888.00 2003-04-14 19:02:45.083 104 15692.62 515.48 57019.94 88888.00 2003-04-14 19:02:46.083 104 15692.23 515.48 57018.60 88888.00 2003-04-14 19:02:47.083 104 15692.36 514.98 57019.21 88888.00 2003-04-14 19:02:48.083 104 15692.10 515.48 57018.72 88888.00 2003-04-14 19:02:49.083 104 15692.49 515.48 57019.33 88888.00 2003-04-14 19:02:50.083 104 15692.36 515.60 57019.33 88888.00 2003-04-14 19:02:51.083 104 15692.62 515.48 57018.60 88888.00 2003-04-14 19:02:52.083 104 15691.58 515.85 57019.82 88888.00 2003-04-14 19:02:53.083 104 15692.10 515.36 57018.23 88888.00 2003-04-14 19:02:54.083 104 15692.10 514.98 57019.33 88888.00 2003-04-14 19:02:55.083 104 15692.62 515.36 57019.33 88888.00 2003-04-14 19:02:56.083 104 15692.49 515.60 57019.21 88888.00 2003-04-14 19:02:57.083 104 15692.88 515.48 57019.09 88888.00 2003-04-14 19:02:58.083 104 15692.10 515.85 57019.09 88888.00 2003-04-14 19:02:59.083 104 15692.10 515.48 57018.84 88888.00 2003-04-14 19:03:00.083 104 15692.62 514.61 57018.84 88888.00 2003-04-14 19:03:01.083 104 15692.36 515.97 57018.96 88888.00 2003-04-14 19:03:02.083 104 15692.10 515.36 57019.82 88888.00 2003-04-14 19:03:03.083 104 15692.49 515.23 57019.33 88888.00 2003-04-14 19:03:04.083 104 15692.49 515.85 57019.09 88888.00 2003-04-14 19:03:05.083 104 15691.97 515.85 57019.70 88888.00 2003-04-14 19:03:06.083 104 15692.75 515.73 57018.48 88888.00 2003-04-14 19:03:07.083 104 15692.75 515.85 57019.70 88888.00 2003-04-14 19:03:08.083 104 15692.23 515.23 57019.33 88888.00 2003-04-14 19:03:09.083 104 15692.36 515.11 57019.09 88888.00 2003-04-14 19:03:10.083 104 15692.49 515.73 57018.72 88888.00 2003-04-14 19:03:11.083 104 15692.88 515.73 57018.60 88888.00 2003-04-14 19:03:12.083 104 15692.23 515.36 57019.21 88888.00 2003-04-14 19:03:13.083 104 15692.75 515.60 57018.72 88888.00 2003-04-14 19:03:14.083 104 15693.14 515.60 57019.33 88888.00 2003-04-14 19:03:15.083 104 15692.62 515.85 57018.96 88888.00 2003-04-14 19:03:16.083 104 15693.53 515.48 57018.72 88888.00 2003-04-14 19:03:17.083 104 15693.01 515.60 57018.96 88888.00 2003-04-14 19:03:18.083 104 15693.40 514.74 57018.72 88888.00 2003-04-14 19:03:19.083 104 15693.01 515.73 57019.09 88888.00 2003-04-14 19:03:20.083 104 15693.53 515.73 57018.11 88888.00 2003-04-14 19:03:21.083 104 15692.88 515.48 57019.09 88888.00 2003-04-14 19:03:22.083 104 15692.62 515.23 57018.72 88888.00 2003-04-14 19:03:23.083 104 15692.75 515.60 57018.48 88888.00 2003-04-14 19:03:24.083 104 15693.01 515.23 57018.72 88888.00 2003-04-14 19:03:25.083 104 15693.40 515.48 57018.84 88888.00 2003-04-14 19:03:26.083 104 15693.27 514.98 57018.60 88888.00 2003-04-14 19:03:27.083 104 15692.88 515.48 57018.48 88888.00 2003-04-14 19:03:28.083 104 15692.75 515.11 57018.48 88888.00 2003-04-14 19:03:29.083 104 15693.01 515.60 57018.48 88888.00 2003-04-14 19:03:30.083 104 15693.01 515.60 57018.48 88888.00 2003-04-14 19:03:31.083 104 15693.27 515.36 57018.35 88888.00 2003-04-14 19:03:32.083 104 15693.53 515.23 57018.48 88888.00 2003-04-14 19:03:33.083 104 15693.14 515.23 57018.35 88888.00 2003-04-14 19:03:34.083 104 15693.14 514.98 57018.72 88888.00 2003-04-14 19:03:35.083 104 15692.49 514.98 57018.60 88888.00 2003-04-14 19:03:36.083 104 15692.36 515.73 57018.84 88888.00 2003-04-14 19:03:37.083 104 15692.36 515.85 57018.84 88888.00 2003-04-14 19:03:38.083 104 15693.14 514.86 57018.96 88888.00 2003-04-14 19:03:39.083 104 15691.97 515.11 57019.09 88888.00 2003-04-14 19:03:40.083 104 15692.62 515.85 57018.48 88888.00 2003-04-14 19:03:41.083 104 15693.27 514.86 57018.72 88888.00 2003-04-14 19:03:42.083 104 15692.49 515.48 57018.48 88888.00 2003-04-14 19:03:43.083 104 15693.27 515.36 57018.72 88888.00 2003-04-14 19:03:44.083 104 15692.88 515.11 57019.45 88888.00 2003-04-14 19:03:45.083 104 15692.62 514.61 57018.60 88888.00 2003-04-14 19:03:46.083 104 15692.36 515.73 57019.09 88888.00 2003-04-14 19:03:47.083 104 15692.10 515.60 57018.96 88888.00 2003-04-14 19:03:48.083 104 15692.23 515.60 57018.84 88888.00 2003-04-14 19:03:49.083 104 15692.23 515.73 57018.84 88888.00 2003-04-14 19:03:50.083 104 15692.36 515.36 57018.23 88888.00 2003-04-14 19:03:51.083 104 15691.97 515.48 57018.84 88888.00 2003-04-14 19:03:52.083 104 15691.71 515.97 57018.48 88888.00 2003-04-14 19:03:53.083 104 15691.97 515.60 57018.60 88888.00 2003-04-14 19:03:54.083 104 15691.71 515.23 57019.09 88888.00 2003-04-14 19:03:55.083 104 15692.23 515.85 57018.72 88888.00 2003-04-14 19:03:56.083 104 15692.36 515.48 57019.33 88888.00 2003-04-14 19:03:57.083 104 15691.84 515.97 57017.99 88888.00 2003-04-14 19:03:58.083 104 15691.84 514.98 57018.72 88888.00 2003-04-14 19:03:59.083 104 15691.32 515.48 57018.96 88888.00 2003-04-14 19:04:00.083 104 15691.71 515.60 57018.35 88888.00 2003-04-14 19:04:01.083 104 15691.58 515.73 57019.09 88888.00 2003-04-14 19:04:02.083 104 15691.06 515.60 57018.35 88888.00 2003-04-14 19:04:03.083 104 15691.32 516.10 57018.60 88888.00 2003-04-14 19:04:04.083 104 15691.45 516.10 57018.60 88888.00 2003-04-14 19:04:05.083 104 15691.32 515.48 57019.33 88888.00 2003-04-14 19:04:06.083 104 15691.84 516.35 57019.09 88888.00 2003-04-14 19:04:07.083 104 15691.58 515.97 57018.60 88888.00 2003-04-14 19:04:08.083 104 15691.45 516.59 57018.84 88888.00 2003-04-14 19:04:09.083 104 15690.54 515.73 57018.60 88888.00 2003-04-14 19:04:10.083 104 15690.80 515.97 57018.48 88888.00 2003-04-14 19:04:11.083 104 15690.15 516.10 57018.35 88888.00 2003-04-14 19:04:12.083 104 15690.80 516.10 57018.23 88888.00 2003-04-14 19:04:13.083 104 15690.28 516.10 57017.99 88888.00 2003-04-14 19:04:14.083 104 15691.32 516.35 57018.60 88888.00 2003-04-14 19:04:15.083 104 15690.54 516.22 57018.23 88888.00 2003-04-14 19:04:16.083 104 15689.76 516.59 57018.23 88888.00 2003-04-14 19:04:17.083 104 15690.28 516.72 57018.11 88888.00 2003-04-14 19:04:18.083 104 15690.15 516.97 57018.72 88888.00 2003-04-14 19:04:19.083 104 15689.50 516.47 57018.60 88888.00 2003-04-14 19:04:20.083 104 15689.63 516.84 57018.35 88888.00 2003-04-14 19:04:21.083 104 15689.63 516.47 57018.23 88888.00 2003-04-14 19:04:22.083 104 15689.89 515.85 57017.99 88888.00 2003-04-14 19:04:23.083 104 15690.02 517.09 57018.48 88888.00 2003-04-14 19:04:24.083 104 15690.15 517.46 57018.23 88888.00 2003-04-14 19:04:25.083 104 15689.11 516.97 57018.60 88888.00 2003-04-14 19:04:26.083 104 15689.37 516.84 57018.11 88888.00 2003-04-14 19:04:27.083 104 15689.37 516.59 57018.35 88888.00 2003-04-14 19:04:28.083 104 15688.85 516.72 57018.96 88888.00 2003-04-14 19:04:29.083 104 15688.85 516.84 57018.11 88888.00 2003-04-14 19:04:30.083 104 15689.50 517.34 57017.62 88888.00 2003-04-14 19:04:31.083 104 15688.98 516.97 57018.48 88888.00 2003-04-14 19:04:32.083 104 15688.98 517.09 57017.86 88888.00 2003-04-14 19:04:33.083 104 15689.50 517.83 57017.86 88888.00 2003-04-14 19:04:34.083 104 15688.20 517.21 57018.35 88888.00 2003-04-14 19:04:35.083 104 15688.07 517.34 57017.74 88888.00 2003-04-14 19:04:36.083 104 15688.07 517.71 57018.48 88888.00 2003-04-14 19:04:37.083 104 15688.46 517.34 57018.60 88888.00 2003-04-14 19:04:38.083 104 15689.24 517.83 57017.86 88888.00 2003-04-14 19:04:39.083 104 15688.59 518.08 57017.74 88888.00 2003-04-14 19:04:40.083 104 15688.46 517.59 57017.99 88888.00 2003-04-14 19:04:41.083 104 15688.98 517.59 57017.74 88888.00 2003-04-14 19:04:42.083 104 15688.20 517.59 57017.62 88888.00 2003-04-14 19:04:43.083 104 15687.81 517.83 57017.74 88888.00 2003-04-14 19:04:44.083 104 15687.42 517.71 57018.11 88888.00 2003-04-14 19:04:45.083 104 15687.94 517.34 57017.74 88888.00 2003-04-14 19:04:46.083 104 15688.33 517.21 57017.99 88888.00 2003-04-14 19:04:47.083 104 15687.68 517.46 57016.52 88888.00 2003-04-14 19:04:48.083 104 15687.68 516.72 57017.86 88888.00 2003-04-14 19:04:49.083 104 15687.94 517.83 57017.86 88888.00 2003-04-14 19:04:50.083 104 15688.07 517.96 57017.01 88888.00 2003-04-14 19:04:51.083 104 15687.16 517.34 57017.62 88888.00 2003-04-14 19:04:52.083 104 15687.29 517.59 57017.13 88888.00 2003-04-14 19:04:53.083 104 15687.55 517.46 57017.38 88888.00 2003-04-14 19:04:54.083 104 15686.90 517.59 57017.13 88888.00 2003-04-14 19:04:55.083 104 15687.55 517.59 57017.74 88888.00 2003-04-14 19:04:56.083 104 15687.29 518.33 57017.13 88888.00 2003-04-14 19:04:57.083 104 15688.07 517.34 57017.25 88888.00 2003-04-14 19:04:58.083 104 15687.55 517.96 57016.89 88888.00 2003-04-14 19:04:59.083 104 15686.90 517.09 57017.25 88888.00 2003-04-14 19:05:00.083 104 15686.90 517.46 57017.13 88888.00 2003-04-14 19:05:01.083 104 15687.42 517.21 57017.25 88888.00 2003-04-14 19:05:02.083 104 15686.77 518.70 57017.13 88888.00 2003-04-14 19:05:03.083 104 15687.03 517.83 57017.13 88888.00 2003-04-14 19:05:04.083 104 15687.55 518.20 57017.50 88888.00 2003-04-14 19:05:05.083 104 15686.64 517.96 57017.13 88888.00 2003-04-14 19:05:06.083 104 15687.55 518.08 57016.77 88888.00 2003-04-14 19:05:07.083 104 15687.03 517.71 57017.01 88888.00 2003-04-14 19:05:08.083 104 15686.64 518.45 57016.89 88888.00 2003-04-14 19:05:09.083 104 15687.42 518.08 57018.11 88888.00 2003-04-14 19:05:10.083 104 15686.77 518.95 57016.89 88888.00 2003-04-14 19:05:11.083 104 15686.77 518.58 57016.89 88888.00 2003-04-14 19:05:12.083 104 15687.55 518.20 57017.38 88888.00 2003-04-14 19:05:13.083 104 15687.03 518.20 57017.13 88888.00 2003-04-14 19:05:14.083 104 15687.03 518.33 57016.89 88888.00 2003-04-14 19:05:15.083 104 15687.55 518.70 57017.38 88888.00 2003-04-14 19:05:16.083 104 15687.42 518.08 57016.52 88888.00 2003-04-14 19:05:17.083 104 15687.68 518.20 57016.64 88888.00 2003-04-14 19:05:18.083 104 15687.42 518.58 57016.77 88888.00 2003-04-14 19:05:19.083 104 15687.03 518.33 57016.52 88888.00 2003-04-14 19:05:20.083 104 15687.68 519.07 57016.64 88888.00 2003-04-14 19:05:21.083 104 15687.29 519.07 57016.52 88888.00 2003-04-14 19:05:22.083 104 15686.77 518.45 57017.38 88888.00 2003-04-14 19:05:23.083 104 15687.16 518.95 57016.52 88888.00 2003-04-14 19:05:24.083 104 15687.29 518.45 57016.77 88888.00 2003-04-14 19:05:25.083 104 15686.64 518.70 57016.27 88888.00 2003-04-14 19:05:26.083 104 15687.03 519.44 57016.77 88888.00 2003-04-14 19:05:27.083 104 15687.81 519.07 57016.40 88888.00 2003-04-14 19:05:28.083 104 15687.42 518.70 57016.89 88888.00 2003-04-14 19:05:29.083 104 15687.29 519.20 57016.64 88888.00 2003-04-14 19:05:30.083 104 15686.77 518.82 57016.89 88888.00 2003-04-14 19:05:31.083 104 15686.64 518.82 57016.89 88888.00 2003-04-14 19:05:32.083 104 15686.90 519.20 57016.52 88888.00 2003-04-14 19:05:33.083 104 15687.55 519.32 57017.01 88888.00 2003-04-14 19:05:34.083 104 15687.29 519.94 57016.15 88888.00 2003-04-14 19:05:35.083 104 15687.29 518.95 57016.52 88888.00 2003-04-14 19:05:36.083 104 15687.03 519.44 57017.01 88888.00 2003-04-14 19:05:37.083 104 15687.16 519.20 57016.77 88888.00 2003-04-14 19:05:38.083 104 15687.81 519.69 57015.66 88888.00 2003-04-14 19:05:39.083 104 15686.77 519.81 57016.89 88888.00 2003-04-14 19:05:40.083 104 15687.55 520.31 57016.27 88888.00 2003-04-14 19:05:41.083 104 15687.29 519.32 57017.01 88888.00 2003-04-14 19:05:42.083 104 15686.64 518.95 57016.40 88888.00 2003-04-14 19:05:43.083 104 15687.16 519.20 57016.52 88888.00 2003-04-14 19:05:44.083 104 15686.64 519.20 57016.40 88888.00 2003-04-14 19:05:45.083 104 15687.68 519.20 57016.40 88888.00 2003-04-14 19:05:46.083 104 15687.29 519.81 57015.91 88888.00 2003-04-14 19:05:47.083 104 15687.29 519.44 57015.91 88888.00 2003-04-14 19:05:48.083 104 15687.16 520.19 57016.52 88888.00 2003-04-14 19:05:49.083 104 15687.03 519.81 57016.03 88888.00 2003-04-14 19:05:50.083 104 15687.29 520.31 57016.40 88888.00 2003-04-14 19:05:51.083 104 15687.55 519.57 57015.66 88888.00 2003-04-14 19:05:52.083 104 15687.68 519.69 57015.54 88888.00 2003-04-14 19:05:53.083 104 15686.90 520.56 57016.40 88888.00 2003-04-14 19:05:54.083 104 15686.77 520.43 57016.03 88888.00 2003-04-14 19:05:55.083 104 15687.03 519.94 57016.15 88888.00 2003-04-14 19:05:56.083 104 15687.03 520.06 57016.64 88888.00 2003-04-14 19:05:57.083 104 15687.81 519.94 57016.15 88888.00 2003-04-14 19:05:58.083 104 15686.77 520.31 57016.03 88888.00 2003-04-14 19:05:59.083 104 15687.03 520.43 57015.66 88888.00 2003-04-14 19:06:00.083 104 15687.68 520.31 57015.54 88888.00 2003-04-14 19:06:01.083 104 15687.81 520.68 57016.15 88888.00 2003-04-14 19:06:02.083 104 15687.94 520.81 57016.03 88888.00 2003-04-14 19:06:03.083 104 15686.77 521.18 57016.03 88888.00 2003-04-14 19:06:04.083 104 15687.81 520.56 57016.64 88888.00 2003-04-14 19:06:05.083 104 15687.16 520.56 57016.03 88888.00 2003-04-14 19:06:06.083 104 15687.68 519.94 57016.40 88888.00 2003-04-14 19:06:07.083 104 15687.55 520.31 57015.91 88888.00 2003-04-14 19:06:08.083 104 15688.07 520.43 57016.03 88888.00 2003-04-14 19:06:09.083 104 15687.81 521.30 57015.54 88888.00 2003-04-14 19:06:10.083 104 15687.81 520.19 57015.91 88888.00 2003-04-14 19:06:11.083 104 15687.16 520.31 57015.79 88888.00 2003-04-14 19:06:12.083 104 15687.55 520.68 57015.66 88888.00 2003-04-14 19:06:13.083 104 15687.42 520.19 57015.66 88888.00 2003-04-14 19:06:14.083 104 15687.42 520.31 57015.91 88888.00 2003-04-14 19:06:15.083 104 15687.55 520.93 57015.91 88888.00 2003-04-14 19:06:16.083 104 15688.07 520.81 57016.15 88888.00 2003-04-14 19:06:17.083 104 15688.33 520.31 57016.40 88888.00 2003-04-14 19:06:18.083 104 15687.68 520.93 57016.27 88888.00 2003-04-14 19:06:19.083 104 15687.16 520.81 57015.66 88888.00 2003-04-14 19:06:20.083 104 15688.07 520.19 57016.40 88888.00 2003-04-14 19:06:21.083 104 15687.94 520.19 57015.66 88888.00 2003-04-14 19:06:22.083 104 15687.68 520.43 57015.66 88888.00 2003-04-14 19:06:23.083 104 15688.20 520.31 57016.40 88888.00 2003-04-14 19:06:24.083 104 15688.20 521.18 57016.03 88888.00 2003-04-14 19:06:25.083 104 15688.85 520.56 57015.66 88888.00 2003-04-14 19:06:26.083 104 15688.85 520.56 57015.66 88888.00 2003-04-14 19:06:27.083 104 15688.46 519.94 57015.79 88888.00 2003-04-14 19:06:28.083 104 15688.59 519.94 57015.79 88888.00 2003-04-14 19:06:29.083 104 15687.81 520.06 57015.91 88888.00 2003-04-14 19:06:30.083 104 15688.72 520.19 57015.79 88888.00 2003-04-14 19:06:31.083 104 15688.72 520.56 57016.03 88888.00 2003-04-14 19:06:32.083 104 15688.20 520.19 57015.54 88888.00 2003-04-14 19:06:33.083 104 15688.07 520.43 57015.54 88888.00 2003-04-14 19:06:34.083 104 15688.07 520.68 57015.91 88888.00 2003-04-14 19:06:35.083 104 15688.59 519.94 57015.91 88888.00 2003-04-14 19:06:36.083 104 15688.46 520.06 57015.54 88888.00 2003-04-14 19:06:37.083 104 15688.59 520.06 57016.03 88888.00 2003-04-14 19:06:38.083 104 15688.46 520.19 57015.30 88888.00 2003-04-14 19:06:39.083 104 15688.33 520.31 57015.66 88888.00 2003-04-14 19:06:40.083 104 15688.85 520.31 57015.54 88888.00 2003-04-14 19:06:41.083 104 15688.72 520.06 57015.42 88888.00 2003-04-14 19:06:42.083 104 15688.46 519.81 57015.54 88888.00 2003-04-14 19:06:43.083 104 15688.72 520.19 57015.79 88888.00 2003-04-14 19:06:44.083 104 15688.85 519.44 57015.54 88888.00 2003-04-14 19:06:45.083 104 15688.98 520.68 57016.27 88888.00 2003-04-14 19:06:46.083 104 15688.85 519.57 57015.79 88888.00 2003-04-14 19:06:47.083 104 15688.46 519.69 57016.03 88888.00 2003-04-14 19:06:48.083 104 15689.11 519.32 57015.42 88888.00 2003-04-14 19:06:49.083 104 15688.85 519.57 57016.52 88888.00 2003-04-14 19:06:50.083 104 15689.37 519.44 57015.79 88888.00 2003-04-14 19:06:51.083 104 15688.85 519.69 57015.91 88888.00 2003-04-14 19:06:52.083 104 15689.37 519.57 57015.66 88888.00 2003-04-14 19:06:53.083 104 15688.98 519.69 57015.91 88888.00 2003-04-14 19:06:54.083 104 15689.89 519.44 57016.15 88888.00 2003-04-14 19:06:55.083 104 15688.72 519.32 57016.27 88888.00 2003-04-14 19:06:56.083 104 15689.11 518.82 57015.91 88888.00 2003-04-14 19:06:57.083 104 15689.89 519.44 57015.54 88888.00 2003-04-14 19:06:58.083 104 15688.98 518.82 57015.91 88888.00 2003-04-14 19:06:59.083 104 15690.28 518.45 57016.03 88888.00 2003-04-14 19:07:00.083 104 15689.24 518.82 57016.15 88888.00 2003-04-14 19:07:01.083 104 15689.89 518.95 57016.27 88888.00 2003-04-14 19:07:02.083 104 15689.24 518.33 57016.52 88888.00 2003-04-14 19:07:03.083 104 15689.24 519.32 57016.27 88888.00 2003-04-14 19:07:04.083 104 15689.89 518.70 57016.15 88888.00 2003-04-14 19:07:05.083 104 15689.11 518.20 57015.91 88888.00 2003-04-14 19:07:06.083 104 15689.37 518.45 57016.15 88888.00 2003-04-14 19:07:07.083 104 15689.76 518.08 57015.79 88888.00 2003-04-14 19:07:08.083 104 15690.41 518.58 57016.40 88888.00 2003-04-14 19:07:09.083 104 15689.89 518.33 57016.27 88888.00 2003-04-14 19:07:10.083 104 15690.15 518.20 57016.77 88888.00 2003-04-14 19:07:11.083 104 15690.02 518.70 57016.77 88888.00 2003-04-14 19:07:12.083 104 15690.28 518.08 57015.91 88888.00 2003-04-14 19:07:13.083 104 15689.89 517.71 57016.89 88888.00 2003-04-14 19:07:14.083 104 15689.76 518.33 57016.52 88888.00 2003-04-14 19:07:15.083 104 15690.02 518.70 57016.03 88888.00 2003-04-14 19:07:16.083 104 15690.02 518.82 57016.64 88888.00 2003-04-14 19:07:17.083 104 15689.76 518.82 57016.64 88888.00 2003-04-14 19:07:18.083 104 15690.67 518.20 57016.64 88888.00 2003-04-14 19:07:19.083 104 15690.15 518.08 57016.15 88888.00 2003-04-14 19:07:20.083 104 15690.15 518.33 57017.01 88888.00 2003-04-14 19:07:21.083 104 15690.15 518.33 57016.15 88888.00 2003-04-14 19:07:22.083 104 15690.15 518.20 57016.64 88888.00 2003-04-14 19:07:23.083 104 15690.67 517.34 57016.77 88888.00 2003-04-14 19:07:24.083 104 15690.15 518.08 57017.01 88888.00 2003-04-14 19:07:25.083 104 15690.28 517.46 57016.03 88888.00 2003-04-14 19:07:26.083 104 15690.28 518.08 57016.52 88888.00 2003-04-14 19:07:27.083 104 15689.89 518.08 57016.40 88888.00 2003-04-14 19:07:28.083 104 15690.41 518.45 57016.52 88888.00 2003-04-14 19:07:29.083 104 15690.02 518.20 57016.27 88888.00 2003-04-14 19:07:30.083 104 15690.41 518.20 57016.27 88888.00 2003-04-14 19:07:31.083 104 15690.28 518.82 57016.52 88888.00 2003-04-14 19:07:32.083 104 15690.41 518.08 57016.77 88888.00 2003-04-14 19:07:33.083 104 15689.76 518.45 57017.50 88888.00 2003-04-14 19:07:34.083 104 15690.67 518.20 57017.01 88888.00 2003-04-14 19:07:35.083 104 15690.41 518.20 57016.89 88888.00 2003-04-14 19:07:36.083 104 15690.02 517.83 57016.89 88888.00 2003-04-14 19:07:37.083 104 15690.15 518.45 57017.25 88888.00 2003-04-14 19:07:38.083 104 15690.28 518.58 57017.01 88888.00 2003-04-14 19:07:39.083 104 15690.15 518.95 57016.77 88888.00 2003-04-14 19:07:40.083 104 15690.15 518.82 57016.52 88888.00 2003-04-14 19:07:41.083 104 15689.89 518.33 57017.01 88888.00 2003-04-14 19:07:42.083 104 15689.89 517.59 57016.77 88888.00 2003-04-14 19:07:43.083 104 15689.76 517.71 57017.25 88888.00 2003-04-14 19:07:44.083 104 15689.63 517.83 57016.27 88888.00 2003-04-14 19:07:45.083 104 15690.54 518.08 57017.50 88888.00 2003-04-14 19:07:46.083 104 15690.02 517.96 57016.77 88888.00 2003-04-14 19:07:47.083 104 15689.76 517.83 57017.38 88888.00 2003-04-14 19:07:48.083 104 15690.02 518.08 57017.25 88888.00 2003-04-14 19:07:49.083 104 15690.28 518.20 57016.77 88888.00 2003-04-14 19:07:50.083 104 15690.15 517.96 57017.25 88888.00 2003-04-14 19:07:51.083 104 15690.02 518.70 57016.77 88888.00 2003-04-14 19:07:52.083 104 15689.89 518.58 57017.25 88888.00 2003-04-14 19:07:53.083 104 15690.41 517.59 57016.64 88888.00 2003-04-14 19:07:54.083 104 15690.41 518.20 57017.13 88888.00 2003-04-14 19:07:55.083 104 15690.15 518.08 57017.50 88888.00 2003-04-14 19:07:56.083 104 15689.50 518.58 57017.50 88888.00 2003-04-14 19:07:57.083 104 15689.63 517.96 57017.86 88888.00 2003-04-14 19:07:58.083 104 15689.89 518.20 57017.13 88888.00 2003-04-14 19:07:59.083 104 15690.67 518.20 57016.52 88888.00 2003-04-14 19:08:00.083 104 15690.28 517.96 57017.38 88888.00 2003-04-14 19:08:01.083 104 15690.28 517.71 57017.50 88888.00 2003-04-14 19:08:02.083 104 15689.63 518.33 57017.38 88888.00 2003-04-14 19:08:03.083 104 15689.11 518.70 57018.35 88888.00 2003-04-14 19:08:04.083 104 15688.85 518.08 57018.11 88888.00 2003-04-14 19:08:05.083 104 15689.11 518.33 57017.99 88888.00 2003-04-14 19:08:06.083 104 15688.98 517.83 57017.50 88888.00 2003-04-14 19:08:07.083 104 15688.98 518.20 57017.74 88888.00 2003-04-14 19:08:08.083 104 15689.24 517.59 57017.62 88888.00 2003-04-14 19:08:09.083 104 15689.37 518.33 57017.50 88888.00 2003-04-14 19:08:10.083 104 15688.85 518.20 57017.38 88888.00 2003-04-14 19:08:11.083 104 15689.11 518.45 57017.74 88888.00 2003-04-14 19:08:12.083 104 15688.72 518.95 57017.01 88888.00 2003-04-14 19:08:13.083 104 15689.89 517.71 57017.50 88888.00 2003-04-14 19:08:14.083 104 15689.76 518.08 57017.38 88888.00 2003-04-14 19:08:15.083 104 15688.85 517.96 57017.50 88888.00 2003-04-14 19:08:16.083 104 15689.37 518.45 57017.13 88888.00 2003-04-14 19:08:17.083 104 15688.46 518.45 57017.38 88888.00 2003-04-14 19:08:18.083 104 15689.24 518.08 57017.38 88888.00 2003-04-14 19:08:19.083 104 15688.85 518.33 57017.62 88888.00 2003-04-14 19:08:20.083 104 15688.98 517.83 57017.86 88888.00 2003-04-14 19:08:21.083 104 15688.20 517.96 57017.38 88888.00 2003-04-14 19:08:22.083 104 15689.11 518.20 57018.11 88888.00 2003-04-14 19:08:23.083 104 15688.20 517.96 57017.50 88888.00 2003-04-14 19:08:24.083 104 15688.59 518.33 57017.50 88888.00 2003-04-14 19:08:25.083 104 15688.72 518.45 57017.38 88888.00 2003-04-14 19:08:26.083 104 15688.72 518.20 57017.50 88888.00 2003-04-14 19:08:27.083 104 15688.20 518.70 57017.25 88888.00 2003-04-14 19:08:28.083 104 15688.98 518.45 57017.62 88888.00 2003-04-14 19:08:29.083 104 15688.07 517.71 57016.77 88888.00 2003-04-14 19:08:30.083 104 15688.85 518.33 57017.38 88888.00 2003-04-14 19:08:31.083 104 15688.20 518.45 57017.13 88888.00 2003-04-14 19:08:32.083 104 15688.07 518.20 57017.99 88888.00 2003-04-14 19:08:33.083 104 15687.42 518.08 57017.13 88888.00 2003-04-14 19:08:34.083 104 15687.68 517.96 57017.25 88888.00 2003-04-14 19:08:35.083 104 15687.03 517.83 57016.77 88888.00 2003-04-14 19:08:36.083 104 15687.68 517.83 57017.62 88888.00 2003-04-14 19:08:37.083 104 15687.42 518.70 57017.13 88888.00 2003-04-14 19:08:38.083 104 15687.29 518.45 57017.99 88888.00 2003-04-14 19:08:39.083 104 15687.29 518.70 57017.01 88888.00 2003-04-14 19:08:40.083 104 15687.68 517.96 57017.62 88888.00 2003-04-14 19:08:41.083 104 15687.55 518.82 57017.01 88888.00 2003-04-14 19:08:42.083 104 15686.77 518.58 57016.64 88888.00 2003-04-14 19:08:43.083 104 15687.68 517.83 57017.50 88888.00 2003-04-14 19:08:44.083 104 15687.03 518.33 57017.50 88888.00 2003-04-14 19:08:45.083 104 15687.16 518.20 57017.38 88888.00 2003-04-14 19:08:46.083 104 15687.55 518.45 57017.50 88888.00 2003-04-14 19:08:47.083 104 15687.42 518.08 57017.13 88888.00 2003-04-14 19:08:48.083 104 15687.29 518.45 57017.38 88888.00 2003-04-14 19:08:49.083 104 15687.29 518.20 57016.52 88888.00 2003-04-14 19:08:50.083 104 15686.77 517.96 57016.64 88888.00 2003-04-14 19:08:51.083 104 15687.03 518.08 57017.74 88888.00 2003-04-14 19:08:52.083 104 15686.90 518.33 57017.50 88888.00 2003-04-14 19:08:53.083 104 15686.38 518.45 57016.64 88888.00 2003-04-14 19:08:54.083 104 15686.77 518.20 57017.01 88888.00 2003-04-14 19:08:55.083 104 15686.77 518.33 57016.52 88888.00 2003-04-14 19:08:56.083 104 15687.03 518.33 57016.40 88888.00 2003-04-14 19:08:57.083 104 15686.51 518.82 57016.89 88888.00 2003-04-14 19:08:58.083 104 15687.16 518.82 57017.25 88888.00 2003-04-14 19:08:59.083 104 15687.03 518.58 57016.52 88888.00 2003-04-14 19:09:00.083 104 15686.64 518.20 57016.89 88888.00 2003-04-14 19:09:01.083 104 15686.77 518.08 57017.01 88888.00 2003-04-14 19:09:02.083 104 15686.77 518.08 57016.77 88888.00 2003-04-14 19:09:03.083 104 15686.90 519.32 57016.64 88888.00 2003-04-14 19:09:04.083 104 15686.12 517.96 57016.52 88888.00 2003-04-14 19:09:05.083 104 15686.25 518.95 57016.27 88888.00 2003-04-14 19:09:06.083 104 15686.90 518.70 57017.01 88888.00 2003-04-14 19:09:07.083 104 15686.64 518.95 57016.15 88888.00 2003-04-14 19:09:08.083 104 15686.77 519.32 57017.25 88888.00 2003-04-14 19:09:09.083 104 15686.38 518.82 57016.40 88888.00 2003-04-14 19:09:10.083 104 15686.51 518.70 57017.01 88888.00 2003-04-14 19:09:11.083 104 15686.77 518.45 57016.89 88888.00 2003-04-14 19:09:12.083 104 15686.90 518.58 57016.89 88888.00 2003-04-14 19:09:13.083 104 15686.90 518.58 57016.89 88888.00 2003-04-14 19:09:14.083 104 15686.64 518.95 57017.01 88888.00 2003-04-14 19:09:15.083 104 15686.51 518.95 57016.27 88888.00 2003-04-14 19:09:16.083 104 15686.90 518.33 57016.52 88888.00 2003-04-14 19:09:17.083 104 15686.51 518.95 57016.03 88888.00 2003-04-14 19:09:18.083 104 15686.51 518.82 57016.15 88888.00 2003-04-14 19:09:19.083 104 15686.25 519.32 57016.52 88888.00 2003-04-14 19:09:20.083 104 15686.77 519.20 57016.52 88888.00 2003-04-14 19:09:21.083 104 15686.64 519.32 57016.64 88888.00 2003-04-14 19:09:22.083 104 15686.38 519.32 57017.01 88888.00 2003-04-14 19:09:23.083 104 15686.77 518.82 57016.40 88888.00 2003-04-14 19:09:24.083 104 15686.25 518.82 57016.40 88888.00 2003-04-14 19:09:25.083 104 15686.64 519.07 57016.89 88888.00 2003-04-14 19:09:26.083 104 15686.38 518.82 57016.89 88888.00 2003-04-14 19:09:27.083 104 15686.90 519.94 57016.77 88888.00 2003-04-14 19:09:28.083 104 15685.99 518.70 57016.52 88888.00 2003-04-14 19:09:29.083 104 15686.77 518.45 57016.64 88888.00 2003-04-14 19:09:30.083 104 15685.60 518.95 57016.15 88888.00 2003-04-14 19:09:31.083 104 15686.25 519.44 57015.42 88888.00 2003-04-14 19:09:32.083 104 15686.64 519.07 57016.27 88888.00 2003-04-14 19:09:33.083 104 15686.25 519.20 57016.40 88888.00 2003-04-14 19:09:34.083 104 15685.73 518.95 57015.91 88888.00 2003-04-14 19:09:35.083 104 15687.03 518.70 57017.01 88888.00 2003-04-14 19:09:36.083 104 15686.38 519.07 57016.52 88888.00 2003-04-14 19:09:37.083 104 15686.77 518.95 57016.77 88888.00 2003-04-14 19:09:38.083 104 15686.64 518.82 57016.77 88888.00 2003-04-14 19:09:39.083 104 15686.25 518.95 57016.15 88888.00 2003-04-14 19:09:40.083 104 15686.25 519.07 57016.40 88888.00 2003-04-14 19:09:41.083 104 15686.38 518.95 57016.77 88888.00 2003-04-14 19:09:42.083 104 15685.60 518.95 57016.15 88888.00 2003-04-14 19:09:43.083 104 15687.16 519.20 57016.77 88888.00 2003-04-14 19:09:44.083 104 15686.51 519.57 57016.03 88888.00 2003-04-14 19:09:45.083 104 15685.86 519.94 57016.52 88888.00 2003-04-14 19:09:46.083 104 15686.38 518.95 57016.52 88888.00 2003-04-14 19:09:47.083 104 15686.25 518.82 57016.77 88888.00 2003-04-14 19:09:48.083 104 15685.34 519.20 57015.79 88888.00 2003-04-14 19:09:49.083 104 15685.60 519.07 57016.77 88888.00 2003-04-14 19:09:50.083 104 15685.73 519.69 57016.77 88888.00 2003-04-14 19:09:51.083 104 15685.60 519.69 57016.77 88888.00 2003-04-14 19:09:53.083 104 15685.21 519.07 57015.54 88888.00 2003-04-14 19:09:54.083 104 15685.47 518.95 57016.64 88888.00 2003-04-14 19:09:55.083 104 15685.60 519.07 57017.01 88888.00 2003-04-14 19:09:56.083 104 15685.47 519.44 57016.27 88888.00 2003-04-14 19:09:57.083 104 15685.99 519.20 57016.27 88888.00 2003-04-14 19:09:58.083 104 15685.86 519.44 57016.03 88888.00 2003-04-14 19:09:59.083 104 15685.86 519.57 57016.03 88888.00 2003-04-14 19:10:00.083 104 15685.73 519.44 57015.42 88888.00 2003-04-14 19:10:01.083 104 15685.21 519.20 57016.52 88888.00 2003-04-14 19:10:02.083 104 15685.86 519.20 57016.64 88888.00 2003-04-14 19:10:03.083 104 15685.60 518.82 57015.91 88888.00 2003-04-14 19:10:04.083 104 15685.47 518.82 57016.27 88888.00 2003-04-14 19:10:05.083 104 15685.21 518.70 57016.15 88888.00 2003-04-14 19:10:06.083 104 15685.47 518.33 57016.52 88888.00 2003-04-14 19:10:07.083 104 15685.73 519.32 57016.15 88888.00 2003-04-14 19:10:08.083 104 15685.47 519.20 57016.27 88888.00 2003-04-14 19:10:09.083 104 15685.60 518.58 57016.52 88888.00 2003-04-14 19:10:10.083 104 15685.60 519.32 57016.52 88888.00 2003-04-14 19:10:11.083 104 15685.73 519.32 57016.27 88888.00 2003-04-14 19:10:12.083 104 15685.73 518.95 57016.03 88888.00 2003-04-14 19:10:13.083 104 15686.12 518.82 57016.15 88888.00 2003-04-14 19:10:14.083 104 15685.73 518.82 57015.91 88888.00 2003-04-14 19:10:15.083 104 15685.60 519.81 57016.40 88888.00 2003-04-14 19:10:16.083 104 15685.99 519.20 57016.40 88888.00 2003-04-14 19:10:17.083 104 15685.99 518.58 57016.15 88888.00 2003-04-14 19:10:18.083 104 15685.86 519.57 57016.27 88888.00 2003-04-14 19:10:19.083 104 15686.25 518.82 57016.03 88888.00 2003-04-14 19:10:20.083 104 15685.47 519.57 57016.27 88888.00 2003-04-14 19:10:21.083 104 15685.86 518.82 57016.52 88888.00 2003-04-14 19:10:22.083 104 15684.82 518.82 57016.52 88888.00 2003-04-14 19:10:23.083 104 15685.34 519.81 57016.15 88888.00 2003-04-14 19:10:24.083 104 15685.60 518.45 57016.15 88888.00 2003-04-14 19:10:25.083 104 15685.60 518.58 57016.40 88888.00 2003-04-14 19:10:26.083 104 15685.47 518.58 57015.18 88888.00 2003-04-14 19:10:27.083 104 15685.60 519.07 57016.52 88888.00 2003-04-14 19:10:28.083 104 15685.08 518.70 57015.91 88888.00 2003-04-14 19:10:29.083 104 15685.60 519.07 57016.64 88888.00 2003-04-14 19:10:30.083 104 15685.08 519.44 57015.79 88888.00 2003-04-14 19:10:31.083 104 15684.69 518.82 57016.15 88888.00 2003-04-14 19:10:32.083 104 15685.08 518.58 57015.54 88888.00 2003-04-14 19:10:33.083 104 15685.60 519.57 57016.27 88888.00 2003-04-14 19:10:34.083 104 15685.47 518.95 57015.30 88888.00 2003-04-14 19:10:35.083 104 15685.21 519.32 57015.91 88888.00 2003-04-14 19:10:36.083 104 15684.69 518.20 57016.03 88888.00 2003-04-14 19:10:37.083 104 15684.43 519.20 57015.54 88888.00 2003-04-14 19:10:38.083 104 15684.95 519.20 57016.15 88888.00 2003-04-14 19:10:39.083 104 15685.34 518.58 57016.03 88888.00 2003-04-14 19:10:40.083 104 15685.08 518.70 57015.66 88888.00 2003-04-14 19:10:41.083 104 15685.08 518.58 57015.54 88888.00 2003-04-14 19:10:42.083 104 15684.17 518.82 57015.79 88888.00 2003-04-14 19:10:43.083 104 15684.56 518.95 57015.79 88888.00 2003-04-14 19:10:44.083 104 15684.56 518.45 57015.66 88888.00 2003-04-14 19:10:45.083 104 15683.53 518.95 57015.66 88888.00 2003-04-14 19:10:46.083 104 15684.95 519.07 57016.03 88888.00 2003-04-14 19:10:47.083 104 15684.95 519.20 57015.91 88888.00 2003-04-14 19:10:48.083 104 15684.82 518.95 57015.91 88888.00 2003-04-14 19:10:49.083 104 15685.21 518.58 57016.52 88888.00 2003-04-14 19:10:50.083 104 15684.56 517.96 57015.79 88888.00 2003-04-14 19:10:51.083 104 15684.69 518.82 57015.66 88888.00 2003-04-14 19:10:52.083 104 15684.43 519.20 57015.79 88888.00 2003-04-14 19:10:53.083 104 15684.95 519.07 57015.91 88888.00 2003-04-14 19:10:54.083 104 15685.08 519.20 57016.15 88888.00 2003-04-14 19:10:55.083 104 15684.69 518.20 57015.54 88888.00 2003-04-14 19:10:56.083 104 15684.43 519.20 57016.03 88888.00 2003-04-14 19:10:57.083 104 15684.69 518.45 57015.91 88888.00 2003-04-14 19:10:58.083 104 15684.56 519.07 57015.66 88888.00 2003-04-14 19:10:59.083 104 15684.69 519.57 57015.91 88888.00 2003-04-14 19:11:00.083 104 15684.30 519.32 57015.66 88888.00 2003-04-14 19:11:01.083 104 15683.53 518.82 57016.03 88888.00 2003-04-14 19:11:02.083 104 15684.82 518.33 57016.03 88888.00 2003-04-14 19:11:03.083 104 15684.17 519.07 57015.91 88888.00 2003-04-14 19:11:04.083 104 15684.04 518.82 57015.42 88888.00 2003-04-14 19:11:05.083 104 15684.43 518.82 57016.15 88888.00 2003-04-14 19:11:06.083 104 15683.92 519.57 57015.79 88888.00 2003-04-14 19:11:07.083 104 15684.17 519.07 57015.05 88888.00 2003-04-14 19:11:08.083 104 15684.04 518.95 57015.42 88888.00 2003-04-14 19:11:09.083 104 15684.30 519.57 57015.79 88888.00 2003-04-14 19:11:10.083 104 15684.04 518.95 57015.66 88888.00 2003-04-14 19:11:11.083 104 15683.66 519.32 57015.42 88888.00 2003-04-14 19:11:12.083 104 15683.92 519.20 57015.30 88888.00 2003-04-14 19:11:13.083 104 15684.43 519.20 57015.66 88888.00 2003-04-14 19:11:14.083 104 15684.69 518.95 57015.42 88888.00 2003-04-14 19:11:15.083 104 15683.92 519.57 57015.91 88888.00 2003-04-14 19:11:16.083 104 15684.17 519.32 57015.18 88888.00 2003-04-14 19:11:17.083 104 15684.43 519.32 57015.18 88888.00 2003-04-14 19:11:18.083 104 15683.53 519.57 57015.66 88888.00 2003-04-14 19:11:19.083 104 15683.39 519.32 57014.44 88888.00 2003-04-14 19:11:20.083 104 15684.69 519.44 57015.05 88888.00 2003-04-14 19:11:21.083 104 15684.56 518.70 57015.05 88888.00 2003-04-14 19:11:22.083 104 15684.04 519.32 57015.05 88888.00 2003-04-14 19:11:23.083 104 15684.43 519.69 57014.81 88888.00 2003-04-14 19:11:24.083 104 15683.53 519.44 57015.54 88888.00 2003-04-14 19:11:25.083 104 15684.30 518.70 57015.18 88888.00 2003-04-14 19:11:26.083 104 15684.04 519.32 57015.18 88888.00 2003-04-14 19:11:27.083 104 15684.56 519.32 57015.18 88888.00 2003-04-14 19:11:28.083 104 15684.43 519.57 57015.05 88888.00 2003-04-14 19:11:29.083 104 15684.43 519.32 57014.81 88888.00 2003-04-14 19:11:30.083 104 15684.17 519.07 57014.93 88888.00 2003-04-14 19:11:31.083 104 15683.39 519.81 57014.81 88888.00 2003-04-14 19:11:32.083 104 15684.04 519.94 57014.81 88888.00 2003-04-14 19:11:33.083 104 15684.30 519.32 57014.93 88888.00 2003-04-14 19:11:34.083 104 15684.17 519.32 57014.68 88888.00 2003-04-14 19:11:35.083 104 15684.69 519.20 57015.18 88888.00 2003-04-14 19:11:36.083 104 15683.66 519.20 57015.18 88888.00 2003-04-14 19:11:37.083 104 15684.43 519.07 57015.05 88888.00 2003-04-14 19:11:38.083 104 15684.17 519.94 57014.81 88888.00 2003-04-14 19:11:39.083 104 15684.82 519.69 57015.18 88888.00 2003-04-14 19:11:40.083 104 15684.30 520.06 57014.20 88888.00 2003-04-14 19:11:41.083 104 15684.43 519.32 57014.32 88888.00 2003-04-14 19:11:42.083 104 15684.30 519.69 57014.68 88888.00 2003-04-14 19:11:43.083 104 15684.30 519.32 57015.05 88888.00 2003-04-14 19:11:44.083 104 15684.04 519.57 57014.32 88888.00 2003-04-14 19:11:45.083 104 15684.43 519.44 57014.81 88888.00 2003-04-14 19:11:46.083 104 15684.17 519.81 57014.32 88888.00 2003-04-14 19:11:47.083 104 15683.92 519.44 57014.20 88888.00 2003-04-14 19:11:48.083 104 15684.04 519.44 57015.30 88888.00 2003-04-14 19:11:49.083 104 15684.17 519.44 57015.05 88888.00 2003-04-14 19:11:50.083 104 15684.56 519.94 57014.20 88888.00 2003-04-14 19:11:51.083 104 15684.69 519.44 57014.44 88888.00 2003-04-14 19:11:52.083 104 15684.82 519.32 57014.68 88888.00 2003-04-14 19:11:53.083 104 15684.43 519.81 57014.56 88888.00 2003-04-14 19:11:54.083 104 15684.04 519.44 57015.18 88888.00 2003-04-14 19:11:55.083 104 15684.30 519.44 57014.32 88888.00 2003-04-14 19:11:56.083 104 15684.82 519.81 57013.59 88888.00 2003-04-14 19:11:57.083 104 15684.56 519.20 57014.44 88888.00 2003-04-14 19:11:58.083 104 15685.08 519.81 57014.68 88888.00 2003-04-14 19:11:59.083 104 15685.47 519.44 57014.20 88888.00 2003-04-14 19:12:00.083 104 15684.82 519.20 57014.56 88888.00 2003-04-14 19:12:01.083 104 15685.47 519.57 57014.56 88888.00 2003-04-14 19:12:02.083 104 15685.34 519.20 57014.20 88888.00 2003-04-14 19:12:03.083 104 15685.34 518.95 57014.56 88888.00 2003-04-14 19:12:04.083 104 15684.95 518.45 57014.44 88888.00 2003-04-14 19:12:05.083 104 15685.86 519.20 57014.07 88888.00 2003-04-14 19:12:06.083 104 15685.60 519.44 57014.68 88888.00 2003-04-14 19:12:07.083 104 15685.08 518.82 57013.83 88888.00 2003-04-14 19:12:08.083 104 15685.86 519.32 57013.95 88888.00 2003-04-14 19:12:09.083 104 15685.60 519.20 57014.07 88888.00 2003-04-14 19:12:10.083 104 15685.60 519.32 57013.83 88888.00 2003-04-14 19:12:11.083 104 15685.21 519.20 57014.20 88888.00 2003-04-14 19:12:12.083 104 15686.12 519.20 57013.95 88888.00 2003-04-14 19:12:13.083 104 15685.86 518.58 57013.83 88888.00 2003-04-14 19:12:14.083 104 15686.12 518.95 57014.20 88888.00 2003-04-14 19:12:15.083 104 15685.86 518.82 57014.20 88888.00 2003-04-14 19:12:16.083 104 15685.73 518.82 57013.95 88888.00 2003-04-14 19:12:17.083 104 15685.73 518.95 57015.05 88888.00 2003-04-14 19:12:18.083 104 15686.38 519.32 57013.95 88888.00 2003-04-14 19:12:19.083 104 15685.60 518.20 57013.83 88888.00 2003-04-14 19:12:20.083 104 15685.73 518.95 57013.59 88888.00 2003-04-14 19:12:21.083 104 15685.60 519.20 57013.59 88888.00 2003-04-14 19:12:22.083 104 15686.25 518.33 57014.32 88888.00 2003-04-14 19:12:23.083 104 15685.99 518.82 57014.32 88888.00 2003-04-14 19:12:24.083 104 15685.86 518.20 57013.71 88888.00 2003-04-14 19:12:25.083 104 15686.64 518.82 57013.46 88888.00 2003-04-14 19:12:26.083 104 15686.38 517.83 57013.95 88888.00 2003-04-14 19:12:27.083 104 15686.77 518.70 57014.32 88888.00 2003-04-14 19:12:28.083 104 15686.12 518.70 57013.71 88888.00 2003-04-14 19:12:29.083 104 15686.12 518.08 57014.07 88888.00 2003-04-14 19:12:30.083 104 15685.73 517.71 57013.95 88888.00 2003-04-14 19:12:31.083 104 15686.38 518.45 57014.07 88888.00 2003-04-14 19:12:32.083 104 15687.81 518.33 57014.56 88888.00 2003-04-14 19:12:33.083 104 15686.51 518.20 57014.20 88888.00 2003-04-14 19:12:34.083 104 15687.81 517.83 57014.68 88888.00 2003-04-14 19:12:35.083 104 15687.16 517.83 57013.83 88888.00 2003-04-14 19:12:36.083 104 15687.81 518.33 57013.83 88888.00 2003-04-14 19:12:37.083 104 15687.29 517.71 57014.07 88888.00 2003-04-14 19:12:38.083 104 15688.33 517.83 57014.56 88888.00 2003-04-14 19:12:39.083 104 15687.42 517.46 57013.83 88888.00 2003-04-14 19:12:40.083 104 15687.81 517.71 57014.44 88888.00 2003-04-14 19:12:41.083 104 15687.42 518.20 57014.44 88888.00 2003-04-14 19:12:42.083 104 15687.16 517.83 57013.95 88888.00 2003-04-14 19:12:43.083 104 15687.68 518.08 57014.44 88888.00 2003-04-14 19:12:44.083 104 15688.33 517.71 57014.32 88888.00 2003-04-14 19:12:45.083 104 15687.68 517.59 57014.44 88888.00 2003-04-14 19:12:46.083 104 15688.20 518.20 57014.07 88888.00 2003-04-14 19:12:47.083 104 15687.55 518.58 57014.44 88888.00 2003-04-14 19:12:48.083 104 15688.20 517.83 57014.20 88888.00 2003-04-14 19:12:49.083 104 15687.42 517.71 57014.44 88888.00 2003-04-14 19:12:50.083 104 15688.07 517.71 57014.20 88888.00 2003-04-14 19:12:51.083 104 15688.20 517.21 57013.95 88888.00 2003-04-14 19:12:52.083 104 15688.07 517.09 57014.44 88888.00 2003-04-14 19:12:53.083 104 15687.81 517.96 57014.44 88888.00 2003-04-14 19:12:54.083 104 15688.07 517.34 57013.95 88888.00 2003-04-14 19:12:55.083 104 15688.72 517.96 57014.56 88888.00 2003-04-14 19:12:56.083 104 15688.20 517.83 57014.44 88888.00 2003-04-14 19:12:57.083 104 15687.94 517.83 57014.32 88888.00 2003-04-14 19:12:58.083 104 15688.20 517.09 57014.07 88888.00 2003-04-14 19:12:59.083 104 15688.33 517.34 57014.44 88888.00 2003-04-14 19:13:00.083 104 15688.46 516.84 57014.20 88888.00 2003-04-14 19:13:01.083 104 15689.11 517.34 57014.56 88888.00 2003-04-14 19:13:02.083 104 15689.11 517.21 57014.68 88888.00 2003-04-14 19:13:03.083 104 15689.11 517.21 57015.05 88888.00 2003-04-14 19:13:04.083 104 15688.72 517.46 57014.81 88888.00 2003-04-14 19:13:05.083 104 15688.98 516.72 57013.95 88888.00 2003-04-14 19:13:06.083 104 15688.98 517.46 57014.93 88888.00 2003-04-14 19:13:07.083 104 15688.46 516.72 57015.05 88888.00 2003-04-14 19:13:08.083 104 15688.85 517.09 57014.81 88888.00 2003-04-14 19:13:09.083 104 15688.98 517.46 57013.95 88888.00 2003-04-14 19:13:10.083 104 15689.24 517.46 57013.95 88888.00 2003-04-14 19:13:11.083 104 15689.24 516.84 57014.81 88888.00 2003-04-14 19:13:12.083 104 15689.11 517.34 57014.20 88888.00 2003-04-14 19:13:13.083 104 15688.98 516.47 57014.81 88888.00 2003-04-14 19:13:14.083 104 15688.72 516.72 57015.30 88888.00 2003-04-14 19:13:15.083 104 15688.72 517.21 57014.68 88888.00 2003-04-14 19:13:16.083 104 15689.37 516.59 57014.81 88888.00 2003-04-14 19:13:17.083 104 15688.98 516.84 57014.93 88888.00 2003-04-14 19:13:18.083 104 15688.59 517.21 57014.56 88888.00 2003-04-14 19:13:19.083 104 15689.76 516.72 57014.81 88888.00 2003-04-14 19:13:20.083 104 15689.37 517.21 57015.05 88888.00 2003-04-14 19:13:21.083 104 15688.72 516.97 57014.81 88888.00 2003-04-14 19:13:22.083 104 15688.85 516.97 57014.44 88888.00 2003-04-14 19:13:23.083 104 15689.50 516.59 57015.18 88888.00 2003-04-14 19:13:24.083 104 15689.37 516.72 57015.18 88888.00 2003-04-14 19:13:25.083 104 15689.37 516.97 57015.30 88888.00 2003-04-14 19:13:26.083 104 15689.24 516.47 57015.30 88888.00 2003-04-14 19:13:27.083 104 15688.85 516.72 57014.81 88888.00 2003-04-14 19:13:28.083 104 15689.24 516.72 57014.56 88888.00 2003-04-14 19:13:29.083 104 15689.37 516.22 57014.56 88888.00 2003-04-14 19:13:30.083 104 15689.37 516.97 57015.30 88888.00 2003-04-14 19:13:31.083 104 15689.50 516.47 57014.81 88888.00 2003-04-14 19:13:32.083 104 15689.24 516.22 57015.30 88888.00 2003-04-14 19:13:33.083 104 15688.72 516.59 57014.68 88888.00 2003-04-14 19:13:34.083 104 15689.63 516.72 57015.30 88888.00 2003-04-14 19:13:35.083 104 15689.24 516.47 57015.30 88888.00 2003-04-14 19:13:36.083 104 15689.11 517.09 57014.93 88888.00 2003-04-14 19:13:37.083 104 15689.63 515.97 57015.42 88888.00 2003-04-14 19:13:38.083 104 15689.11 516.10 57015.05 88888.00 2003-04-14 19:13:39.083 104 15689.63 516.72 57015.18 88888.00 2003-04-14 19:13:40.083 104 15688.98 516.22 57016.03 88888.00 2003-04-14 19:13:41.083 104 15689.63 516.35 57014.68 88888.00 2003-04-14 19:13:42.083 104 15689.37 516.35 57015.30 88888.00 2003-04-14 19:13:43.083 104 15688.72 516.72 57015.54 88888.00 2003-04-14 19:13:44.083 104 15688.72 515.60 57015.79 88888.00 2003-04-14 19:13:45.083 104 15688.85 516.10 57015.18 88888.00 2003-04-14 19:13:46.083 104 15688.72 516.22 57015.91 88888.00 2003-04-14 19:13:47.083 104 15688.59 515.97 57015.42 88888.00 2003-04-14 19:13:48.083 104 15688.59 516.47 57015.42 88888.00 2003-04-14 19:13:49.083 104 15688.59 516.47 57015.42 88888.00 2003-04-14 19:13:50.083 104 15688.59 516.97 57015.91 88888.00 2003-04-14 19:13:51.083 104 15689.11 515.48 57016.27 88888.00 2003-04-14 19:13:52.083 104 15689.50 516.10 57015.66 88888.00 2003-04-14 19:13:53.083 104 15688.98 516.10 57015.66 88888.00 2003-04-14 19:13:54.083 104 15688.72 515.85 57015.66 88888.00 2003-04-14 19:13:55.083 104 15688.85 515.73 57015.54 88888.00 2003-04-14 19:13:57.083 104 15688.72 516.10 57015.79 88888.00 2003-04-14 19:13:58.083 104 15688.72 515.73 57016.27 88888.00 2003-04-14 19:13:59.083 104 15688.98 516.22 57015.54 88888.00 2003-04-14 19:14:00.083 104 15689.11 516.22 57015.66 88888.00 2003-04-14 19:14:01.083 104 15688.46 515.85 57015.54 88888.00 2003-04-14 19:14:02.083 104 15688.72 516.10 57015.66 88888.00 2003-04-14 19:14:03.083 104 15688.85 516.22 57015.30 88888.00 2003-04-14 19:14:04.083 104 15688.59 516.35 57015.91 88888.00 2003-04-14 19:14:05.083 104 15688.59 515.48 57015.79 88888.00 2003-04-14 19:14:06.083 104 15688.72 515.97 57016.27 88888.00 2003-04-14 19:14:07.083 104 15688.20 515.85 57015.91 88888.00 2003-04-14 19:14:08.083 104 15688.07 515.73 57016.27 88888.00 2003-04-14 19:14:09.083 104 15688.59 515.73 57015.91 88888.00 2003-04-14 19:14:10.083 104 15688.07 515.48 57015.79 88888.00 2003-04-14 19:14:11.083 104 15687.68 515.97 57015.05 88888.00 2003-04-14 19:14:12.083 104 15687.94 515.73 57016.03 88888.00 2003-04-14 19:14:13.083 104 15688.07 516.10 57015.42 88888.00 2003-04-14 19:14:14.083 104 15687.55 515.97 57015.66 88888.00 2003-04-14 19:14:15.083 104 15688.20 515.73 57015.79 88888.00 2003-04-14 19:14:16.083 104 15688.59 516.35 57016.15 88888.00 2003-04-14 19:14:17.083 104 15687.55 515.73 57015.91 88888.00 2003-04-14 19:14:18.083 104 15688.72 515.23 57015.66 88888.00 2003-04-14 19:14:19.083 104 15687.94 516.10 57016.77 88888.00 2003-04-14 19:14:20.083 104 15688.07 515.60 57016.03 88888.00 2003-04-14 19:14:21.083 104 15687.81 516.10 57016.15 88888.00 2003-04-14 19:14:22.083 104 15687.68 515.36 57015.79 88888.00 2003-04-14 19:14:23.082 104 15687.94 515.60 57016.52 88888.00 2003-04-14 19:14:24.082 104 15687.68 515.11 57015.79 88888.00 2003-04-14 19:14:25.082 104 15688.98 515.11 57016.03 88888.00 2003-04-14 19:14:26.082 104 15688.20 514.98 57015.91 88888.00 2003-04-14 19:14:27.082 104 15688.20 515.73 57016.40 88888.00 2003-04-14 19:14:28.082 104 15687.42 514.74 57015.42 88888.00 2003-04-14 19:14:29.082 104 15687.68 515.60 57016.15 88888.00 2003-04-14 19:14:30.082 104 15688.20 516.47 57016.03 88888.00 2003-04-14 19:14:31.082 104 15687.68 515.36 57015.79 88888.00 2003-04-14 19:14:32.082 104 15686.90 515.85 57016.03 88888.00 2003-04-14 19:14:33.082 104 15687.68 515.60 57016.15 88888.00 2003-04-14 19:14:34.082 104 15687.29 515.85 57016.27 88888.00 2003-04-14 19:14:35.082 104 15687.16 515.97 57016.40 88888.00 2003-04-14 19:14:36.082 104 15688.07 515.85 57015.66 88888.00 2003-04-14 19:14:37.082 104 15687.42 515.60 57015.66 88888.00 2003-04-14 19:14:38.082 104 15687.16 515.11 57015.91 88888.00 2003-04-14 19:14:39.082 104 15687.03 515.48 57016.15 88888.00 2003-04-14 19:14:40.082 104 15688.72 515.97 57015.79 88888.00 2003-04-14 19:14:41.082 104 15687.68 515.48 57015.79 88888.00 2003-04-14 19:14:42.082 104 15687.42 515.36 57016.52 88888.00 2003-04-14 19:14:43.082 104 15687.55 516.10 57016.40 88888.00 2003-04-14 19:14:44.082 104 15687.42 515.60 57016.89 88888.00 2003-04-14 19:14:45.082 104 15687.42 516.10 57016.03 88888.00 2003-04-14 19:14:46.082 104 15688.07 515.97 57015.79 88888.00 2003-04-14 19:14:47.082 104 15687.42 515.48 57016.64 88888.00 2003-04-14 19:14:48.082 104 15687.81 515.97 57016.40 88888.00 2003-04-14 19:14:49.082 104 15687.81 516.35 57016.52 88888.00 2003-04-14 19:14:50.082 104 15687.81 516.10 57015.54 88888.00 2003-04-14 19:14:51.082 104 15686.90 515.85 57016.03 88888.00 2003-04-14 19:14:52.082 104 15688.33 515.36 57017.25 88888.00 2003-04-14 19:14:53.082 104 15687.29 515.36 57016.64 88888.00 2003-04-14 19:14:54.082 104 15688.07 515.97 57016.64 88888.00 2003-04-14 19:14:55.082 104 15687.55 516.22 57016.27 88888.00 2003-04-14 19:14:56.082 104 15687.94 516.47 57016.77 88888.00 2003-04-14 19:14:57.082 104 15687.81 516.10 57016.15 88888.00 2003-04-14 19:14:58.082 104 15687.81 516.47 57016.15 88888.00 2003-04-14 19:14:59.082 104 15687.42 516.84 57016.27 88888.00 2003-04-14 19:15:00.082 104 15688.07 515.85 57016.15 88888.00 2003-04-14 19:15:01.082 104 15687.16 515.73 57016.15 88888.00 2003-04-14 19:15:02.082 104 15687.68 516.22 57016.77 88888.00 2003-04-14 19:15:03.082 104 15688.72 516.35 57016.77 88888.00 2003-04-14 19:15:04.082 104 15688.20 516.22 57015.66 88888.00 2003-04-14 19:15:05.082 104 15688.59 516.84 57016.03 88888.00 2003-04-14 19:15:06.082 104 15687.55 516.47 57016.15 88888.00 2003-04-14 19:15:07.082 104 15688.20 516.22 57016.64 88888.00 2003-04-14 19:15:08.082 104 15688.20 516.35 57016.40 88888.00 2003-04-14 19:15:09.082 104 15688.33 515.97 57016.52 88888.00 2003-04-14 19:15:10.082 104 15688.20 516.22 57015.91 88888.00 2003-04-14 19:15:11.082 104 15688.20 515.60 57016.77 88888.00 2003-04-14 19:15:12.082 104 15688.07 516.10 57016.77 88888.00 2003-04-14 19:15:13.082 104 15687.94 516.47 57016.52 88888.00 2003-04-14 19:15:14.082 104 15688.46 515.23 57016.52 88888.00 2003-04-14 19:15:15.082 104 15688.07 515.48 57016.89 88888.00 2003-04-14 19:15:16.082 104 15688.59 515.48 57016.27 88888.00 2003-04-14 19:15:17.082 104 15688.33 515.60 57016.64 88888.00 2003-04-14 19:15:18.082 104 15687.29 515.85 57015.91 88888.00 2003-04-14 19:15:19.082 104 15687.94 515.60 57016.40 88888.00 2003-04-14 19:15:20.082 104 15688.46 515.97 57016.52 88888.00 2003-04-14 19:15:21.082 104 15687.68 515.85 57016.27 88888.00 2003-04-14 19:15:22.082 104 15688.07 515.97 57016.64 88888.00 2003-04-14 19:15:23.082 104 15688.46 516.22 57017.01 88888.00 2003-04-14 19:15:24.082 104 15688.33 515.85 57016.77 88888.00 2003-04-14 19:15:25.082 104 15688.85 516.59 57016.52 88888.00 2003-04-14 19:15:26.082 104 15688.46 515.85 57016.64 88888.00 2003-04-14 19:15:27.082 104 15687.81 516.35 57016.52 88888.00 2003-04-14 19:15:28.082 104 15688.46 515.97 57017.01 88888.00 2003-04-14 19:15:29.082 104 15688.33 515.85 57016.52 88888.00 2003-04-14 19:15:30.082 104 15688.98 516.22 57016.77 88888.00 2003-04-14 19:15:31.082 104 15688.46 516.22 57016.27 88888.00 2003-04-14 19:15:32.082 104 15688.72 515.85 57016.77 88888.00 2003-04-14 19:15:33.082 104 15688.07 515.85 57017.13 88888.00 2003-04-14 19:15:34.082 104 15687.81 515.85 57016.40 88888.00 2003-04-14 19:15:35.082 104 15688.07 515.73 57016.27 88888.00 2003-04-14 19:15:36.082 104 15688.07 516.35 57016.40 88888.00 2003-04-14 19:15:37.082 104 15688.07 515.73 57016.52 88888.00 2003-04-14 19:15:38.082 104 15688.46 515.36 57016.64 88888.00 2003-04-14 19:15:39.082 104 15688.07 516.22 57016.40 88888.00 2003-04-14 19:15:40.082 104 15687.55 516.35 57017.01 88888.00 2003-04-14 19:15:41.082 104 15688.33 516.47 57016.52 88888.00 2003-04-14 19:15:42.082 104 15687.81 515.97 57016.64 88888.00 2003-04-14 19:15:43.082 104 15687.68 516.10 57016.40 88888.00 2003-04-14 19:15:44.082 104 15687.68 516.22 57017.13 88888.00 2003-04-14 19:15:45.082 104 15688.46 515.73 57016.40 88888.00 2003-04-14 19:15:46.082 104 15687.29 516.35 57016.52 88888.00 2003-04-14 19:15:47.082 104 15687.94 515.73 57017.25 88888.00 2003-04-14 19:15:48.082 104 15687.68 515.48 57017.25 88888.00 2003-04-14 19:15:49.082 104 15687.55 515.85 57016.64 88888.00 2003-04-14 19:15:50.082 104 15687.42 516.10 57016.89 88888.00 2003-04-14 19:15:51.082 104 15687.81 515.85 57017.13 88888.00 2003-04-14 19:15:52.082 104 15687.68 515.85 57016.40 88888.00 2003-04-14 19:15:53.082 104 15687.81 515.85 57016.89 88888.00 2003-04-14 19:15:54.082 104 15687.55 516.10 57016.77 88888.00 2003-04-14 19:15:55.082 104 15687.81 516.47 57016.89 88888.00 2003-04-14 19:15:56.082 104 15687.68 515.36 57016.64 88888.00 2003-04-14 19:15:57.082 104 15687.55 515.36 57016.64 88888.00 2003-04-14 19:15:58.082 104 15687.81 516.22 57017.13 88888.00 2003-04-14 19:15:59.082 104 15687.94 516.72 57017.01 88888.00 2003-04-14 19:16:00.082 104 15687.16 516.59 57017.13 88888.00 2003-04-14 19:16:01.082 104 15687.03 516.10 57017.13 88888.00 2003-04-14 19:16:02.082 104 15687.55 516.10 57016.89 88888.00 2003-04-14 19:16:03.082 104 15688.07 516.10 57017.25 88888.00 2003-04-14 19:16:04.082 104 15686.64 516.22 57016.77 88888.00 2003-04-14 19:16:05.082 104 15687.55 516.10 57017.38 88888.00 2003-04-14 19:16:06.082 104 15686.51 515.73 57016.40 88888.00 2003-04-14 19:16:07.082 104 15686.77 516.35 57016.40 88888.00 2003-04-14 19:16:08.082 104 15686.90 515.60 57016.64 88888.00 2003-04-14 19:16:09.082 104 15687.16 515.48 57017.13 88888.00 2003-04-14 19:16:10.082 104 15687.29 516.22 57016.77 88888.00 2003-04-14 19:16:11.082 104 15687.03 516.59 57016.77 88888.00 2003-04-14 19:16:12.082 104 15685.99 515.73 57017.13 88888.00 2003-04-14 19:16:13.082 104 15686.51 516.10 57016.77 88888.00 2003-04-14 19:16:14.082 104 15686.77 516.47 57016.64 88888.00 2003-04-14 19:16:15.082 104 15685.99 516.59 57016.52 88888.00 2003-04-14 19:16:16.082 104 15686.51 516.59 57016.64 88888.00 2003-04-14 19:16:17.082 104 15686.77 515.85 57016.27 88888.00 2003-04-14 19:16:18.082 104 15686.25 515.97 57016.64 88888.00 2003-04-14 19:16:19.082 104 15686.51 516.10 57016.77 88888.00 2003-04-14 19:16:20.082 104 15685.47 516.10 57016.64 88888.00 2003-04-14 19:16:21.082 104 15686.25 516.35 57017.38 88888.00 2003-04-14 19:16:22.082 104 15686.12 516.59 57016.40 88888.00 2003-04-14 19:16:23.082 104 15685.21 516.72 57016.77 88888.00 2003-04-14 19:16:24.082 104 15686.12 517.34 57016.77 88888.00 2003-04-14 19:16:25.082 104 15686.12 516.47 57016.27 88888.00 2003-04-14 19:16:26.082 104 15685.86 516.59 57017.13 88888.00 2003-04-14 19:16:27.082 104 15685.34 516.47 57016.89 88888.00 2003-04-14 19:16:28.082 104 15685.08 516.72 57016.40 88888.00 2003-04-14 19:16:29.082 104 15685.34 516.97 57016.27 88888.00 2003-04-14 19:16:30.082 104 15685.34 516.59 57017.13 88888.00 2003-04-14 19:16:31.082 104 15685.47 516.84 57016.77 88888.00 2003-04-14 19:16:32.082 104 15685.34 516.84 57016.77 88888.00 2003-04-14 19:16:33.082 104 15685.21 516.72 57016.15 88888.00 2003-04-14 19:16:34.082 104 15684.56 516.72 57016.52 88888.00 2003-04-14 19:16:35.082 104 15684.95 517.21 57016.64 88888.00 2003-04-14 19:16:36.082 104 15685.47 517.21 57016.64 88888.00 2003-04-14 19:16:37.082 104 15684.82 517.09 57017.01 88888.00 2003-04-14 19:16:38.082 104 15684.69 517.09 57017.25 88888.00 2003-04-14 19:16:39.082 104 15684.82 516.84 57016.15 88888.00 2003-04-14 19:16:40.082 104 15684.82 517.09 57016.15 88888.00 2003-04-14 19:16:41.082 104 15685.08 516.84 57015.54 88888.00 2003-04-14 19:16:42.082 104 15684.30 516.72 57016.40 88888.00 2003-04-14 19:16:43.082 104 15684.43 516.97 57015.30 88888.00 2003-04-14 19:16:44.082 104 15684.17 516.59 57015.91 88888.00 2003-04-14 19:16:45.082 104 15684.56 516.47 57016.27 88888.00 2003-04-14 19:16:46.082 104 15683.92 517.21 57015.91 88888.00 2003-04-14 19:16:47.082 104 15684.95 517.21 57016.40 88888.00 2003-04-14 19:16:48.082 104 15684.69 517.34 57016.52 88888.00 2003-04-14 19:16:49.082 104 15684.30 517.59 57016.03 88888.00 2003-04-14 19:16:50.082 104 15684.56 517.59 57016.15 88888.00 2003-04-14 19:16:51.082 104 15684.69 517.96 57015.79 88888.00 2003-04-14 19:16:52.082 104 15683.66 517.34 57016.40 88888.00 2003-04-14 19:16:53.082 104 15684.30 517.21 57015.91 88888.00 2003-04-14 19:16:54.082 104 15684.17 517.83 57015.91 88888.00 2003-04-14 19:16:55.082 104 15684.04 517.46 57015.54 88888.00 2003-04-14 19:16:56.082 104 15683.66 517.21 57015.91 88888.00 2003-04-14 19:16:57.082 104 15684.82 517.83 57015.54 88888.00 2003-04-14 19:16:58.082 104 15684.30 517.71 57016.40 88888.00 2003-04-14 19:16:59.082 104 15683.39 517.46 57015.54 88888.00 2003-04-14 19:17:00.082 104 15683.79 517.59 57015.54 88888.00 2003-04-14 19:17:01.082 104 15684.69 517.21 57016.40 88888.00 2003-04-14 19:17:02.082 104 15683.66 518.08 57015.66 88888.00 2003-04-14 19:17:03.082 104 15683.92 517.83 57015.79 88888.00 2003-04-14 19:17:04.082 104 15684.17 518.45 57015.54 88888.00 2003-04-14 19:17:05.082 104 15683.39 517.59 57015.79 88888.00 2003-04-14 19:17:06.082 104 15684.17 518.08 57015.30 88888.00 2003-04-14 19:17:07.082 104 15684.17 518.20 57015.30 88888.00 2003-04-14 19:17:08.082 104 15682.75 517.96 57015.54 88888.00 2003-04-14 19:17:09.082 104 15683.26 518.70 57015.66 88888.00 2003-04-14 19:17:10.082 104 15683.66 517.96 57015.18 88888.00 2003-04-14 19:17:11.082 104 15684.69 518.70 57015.18 88888.00 2003-04-14 19:17:12.082 104 15684.04 518.82 57015.91 88888.00 2003-04-14 19:17:13.082 104 15684.04 517.83 57015.42 88888.00 2003-04-14 19:17:14.082 104 15684.04 518.82 57015.05 88888.00 2003-04-14 19:17:15.082 104 15683.53 518.45 57015.05 88888.00 2003-04-14 19:17:16.082 104 15684.17 518.08 57014.56 88888.00 2003-04-14 19:17:17.082 104 15683.53 518.45 57015.42 88888.00 2003-04-14 19:17:18.082 104 15684.04 517.83 57014.93 88888.00 2003-04-14 19:17:19.082 104 15683.79 518.82 57014.56 88888.00 2003-04-14 19:17:20.082 104 15683.79 518.20 57015.54 88888.00 2003-04-14 19:17:21.082 104 15683.53 518.58 57014.68 88888.00 2003-04-14 19:17:22.082 104 15684.56 519.20 57015.05 88888.00 2003-04-14 19:17:23.082 104 15684.43 519.20 57014.68 88888.00 2003-04-14 19:17:24.082 104 15684.17 518.95 57014.81 88888.00 2003-04-14 19:17:25.082 104 15684.04 518.20 57014.81 88888.00 2003-04-14 19:17:26.082 104 15684.56 518.82 57015.05 88888.00 2003-04-14 19:17:27.082 104 15684.43 519.07 57014.93 88888.00 2003-04-14 19:17:28.082 104 15684.04 518.95 57014.68 88888.00 2003-04-14 19:17:29.082 104 15685.08 518.70 57015.30 88888.00 2003-04-14 19:17:30.082 104 15684.17 519.44 57015.18 88888.00 2003-04-14 19:17:31.082 104 15684.95 518.95 57014.81 88888.00 2003-04-14 19:17:32.082 104 15684.69 518.70 57014.93 88888.00 2003-04-14 19:17:33.082 104 15684.43 518.82 57014.56 88888.00 2003-04-14 19:17:34.082 104 15685.34 519.32 57014.81 88888.00 2003-04-14 19:17:35.082 104 15684.82 519.07 57014.68 88888.00 2003-04-14 19:17:36.082 104 15684.82 519.32 57014.44 88888.00 2003-04-14 19:17:37.082 104 15685.08 519.44 57015.18 88888.00 2003-04-14 19:17:38.082 104 15684.56 519.94 57013.95 88888.00 2003-04-14 19:17:39.082 104 15685.21 519.57 57014.44 88888.00 2003-04-14 19:17:40.082 104 15684.95 519.69 57014.44 88888.00 2003-04-14 19:17:41.082 104 15684.82 519.69 57015.30 88888.00 2003-04-14 19:17:42.082 104 15685.21 520.19 57014.56 88888.00 2003-04-14 19:17:43.082 104 15685.34 519.94 57014.56 88888.00 2003-04-14 19:17:44.082 104 15685.47 519.69 57014.56 88888.00 2003-04-14 19:17:45.082 104 15684.82 519.94 57014.68 88888.00 2003-04-14 19:17:46.082 104 15685.08 519.44 57014.44 88888.00 2003-04-14 19:17:47.082 104 15685.08 519.32 57014.44 88888.00 2003-04-14 19:17:48.082 104 15685.47 520.06 57014.07 88888.00 2003-04-14 19:17:49.082 104 15684.95 519.44 57014.56 88888.00 2003-04-14 19:17:50.082 104 15684.82 519.94 57014.07 88888.00 2003-04-14 19:17:51.082 104 15685.60 520.43 57013.83 88888.00 2003-04-14 19:17:52.082 104 15685.34 519.69 57014.20 88888.00 2003-04-14 19:17:53.082 104 15685.21 520.31 57014.44 88888.00 2003-04-14 19:17:54.082 104 15685.08 519.81 57014.07 88888.00 2003-04-14 19:17:55.082 104 15685.47 520.19 57014.56 88888.00 2003-04-14 19:17:56.082 104 15685.34 520.06 57014.68 88888.00 2003-04-14 19:17:57.082 104 15685.86 519.94 57014.81 88888.00 2003-04-14 19:17:58.082 104 15685.60 520.19 57013.95 88888.00 2003-04-14 19:17:59.082 104 15685.47 519.20 57014.32 88888.00 2003-04-14 19:18:00.082 104 15685.86 519.69 57014.56 88888.00 2003-04-14 19:18:01.082 104 15685.21 520.68 57014.07 88888.00 2003-04-14 19:18:02.082 104 15685.08 520.56 57014.07 88888.00 2003-04-14 19:18:03.082 104 15685.99 520.56 57014.20 88888.00 2003-04-14 19:18:04.082 104 15685.73 520.06 57014.20 88888.00 2003-04-14 19:18:05.082 104 15685.60 519.94 57014.07 88888.00 2003-04-14 19:18:06.082 104 15685.21 520.31 57014.32 88888.00 2003-04-14 19:18:07.082 104 15685.73 519.94 57014.07 88888.00 2003-04-14 19:18:08.082 104 15685.60 520.06 57013.71 88888.00 2003-04-14 19:18:09.082 104 15685.60 519.81 57014.07 88888.00 2003-04-14 19:18:10.082 104 15685.34 520.31 57014.44 88888.00 2003-04-14 19:18:11.082 104 15686.12 521.42 57014.07 88888.00 2003-04-14 19:18:12.082 104 15685.99 520.93 57014.32 88888.00 2003-04-14 19:18:13.082 104 15686.51 519.94 57014.07 88888.00 2003-04-14 19:18:14.082 104 15685.60 520.06 57013.71 88888.00 2003-04-14 19:18:15.082 104 15686.77 520.19 57014.32 88888.00 2003-04-14 19:18:16.082 104 15686.12 519.81 57013.59 88888.00 2003-04-14 19:18:17.082 104 15686.77 519.32 57014.20 88888.00 2003-04-14 19:18:18.082 104 15686.64 519.81 57013.95 88888.00 2003-04-14 19:18:19.082 104 15686.77 519.44 57014.81 88888.00 2003-04-14 19:18:20.082 104 15686.90 520.43 57014.20 88888.00 2003-04-14 19:18:21.082 104 15687.16 520.06 57014.07 88888.00 2003-04-14 19:18:22.082 104 15686.77 519.94 57014.32 88888.00 2003-04-14 19:18:23.082 104 15687.42 520.93 57014.32 88888.00 2003-04-14 19:18:24.082 104 15687.16 519.57 57014.20 88888.00 2003-04-14 19:18:25.082 104 15687.03 519.81 57013.71 88888.00 2003-04-14 19:18:26.082 104 15686.64 519.94 57013.59 88888.00 2003-04-14 19:18:27.082 104 15687.29 520.43 57013.22 88888.00 2003-04-14 19:18:28.082 104 15687.68 520.06 57013.34 88888.00 2003-04-14 19:18:29.082 104 15687.03 519.20 57014.56 88888.00 2003-04-14 19:18:30.082 104 15688.20 519.69 57014.20 88888.00 2003-04-14 19:18:31.082 104 15688.20 520.19 57014.20 88888.00 2003-04-14 19:18:32.082 104 15687.68 519.69 57013.71 88888.00 2003-04-14 19:18:33.082 104 15687.94 519.44 57014.07 88888.00 2003-04-14 19:18:34.082 104 15687.81 520.19 57014.44 88888.00 2003-04-14 19:18:35.082 104 15688.07 519.81 57014.20 88888.00 2003-04-14 19:18:36.082 104 15687.42 519.20 57014.32 88888.00 2003-04-14 19:18:37.082 104 15687.68 520.43 57013.83 88888.00 2003-04-14 19:18:38.082 104 15688.07 519.32 57014.07 88888.00 2003-04-14 19:18:39.082 104 15688.59 519.81 57013.71 88888.00 2003-04-14 19:18:40.082 104 15688.85 520.31 57013.71 88888.00 2003-04-14 19:18:41.082 104 15688.98 520.19 57014.68 88888.00 2003-04-14 19:18:42.082 104 15689.24 520.19 57014.20 88888.00 2003-04-14 19:18:43.082 104 15689.11 519.81 57014.20 88888.00 2003-04-14 19:18:44.082 104 15689.37 519.69 57014.20 88888.00 2003-04-14 19:18:45.082 104 15688.85 519.57 57014.07 88888.00 2003-04-14 19:18:46.082 104 15688.33 519.81 57014.56 88888.00 2003-04-14 19:18:47.082 104 15688.98 519.81 57014.32 88888.00 2003-04-14 19:18:48.082 104 15689.37 519.57 57014.68 88888.00 2003-04-14 19:18:49.082 104 15688.98 519.57 57014.32 88888.00 2003-04-14 19:18:50.082 104 15689.24 520.19 57014.07 88888.00 2003-04-14 19:18:51.082 104 15688.72 520.19 57014.44 88888.00 2003-04-14 19:18:52.082 104 15689.24 519.69 57014.56 88888.00 2003-04-14 19:18:53.082 104 15689.89 519.94 57014.20 88888.00 2003-04-14 19:18:54.082 104 15689.89 519.57 57015.42 88888.00 2003-04-14 19:18:55.082 104 15688.72 519.44 57014.81 88888.00 2003-04-14 19:18:56.082 104 15689.76 519.81 57014.93 88888.00 2003-04-14 19:18:57.082 104 15688.85 520.06 57014.81 88888.00 2003-04-14 19:18:58.082 104 15689.50 520.43 57014.56 88888.00 2003-04-14 19:18:59.082 104 15689.63 520.31 57015.30 88888.00 2003-04-14 19:19:00.082 104 15689.50 520.43 57014.56 88888.00 2003-04-14 19:19:01.082 104 15689.76 520.19 57015.05 88888.00 2003-04-14 19:19:02.082 104 15689.76 520.06 57014.32 88888.00 2003-04-14 19:19:03.082 104 15689.37 520.19 57014.81 88888.00 2003-04-14 19:19:04.082 104 15690.41 519.81 57015.18 88888.00 2003-04-14 19:19:05.082 104 15689.89 520.56 57014.56 88888.00 2003-04-14 19:19:06.082 104 15689.89 520.31 57014.81 88888.00 2003-04-14 19:19:07.082 104 15689.89 520.43 57014.81 88888.00 2003-04-14 19:19:08.082 104 15689.50 520.43 57014.68 88888.00 2003-04-14 19:19:09.082 104 15690.93 519.20 57015.18 88888.00 2003-04-14 19:19:10.082 104 15690.41 519.94 57015.18 88888.00 2003-04-14 19:19:11.082 104 15690.02 520.31 57015.54 88888.00 2003-04-14 19:19:12.082 104 15690.02 520.19 57015.79 88888.00 2003-04-14 19:19:13.082 104 15690.54 519.57 57015.30 88888.00 2003-04-14 19:19:14.082 104 15690.15 519.81 57015.18 88888.00 2003-04-14 19:19:15.082 104 15690.02 520.06 57015.18 88888.00 2003-04-14 19:19:16.082 104 15690.28 520.43 57015.30 88888.00 2003-04-14 19:19:17.082 104 15690.54 520.56 57015.42 88888.00 2003-04-14 19:19:18.082 104 15690.15 520.43 57015.18 88888.00 2003-04-14 19:19:19.082 104 15690.28 520.56 57015.42 88888.00 2003-04-14 19:19:20.082 104 15690.41 520.68 57015.30 88888.00 2003-04-14 19:19:21.082 104 15690.41 520.43 57015.66 88888.00 2003-04-14 19:19:22.082 104 15690.54 521.30 57015.79 88888.00 2003-04-14 19:19:23.082 104 15690.41 521.18 57015.05 88888.00 2003-04-14 19:19:24.082 104 15690.28 519.81 57015.91 88888.00 2003-04-14 19:19:25.082 104 15690.93 520.81 57015.18 88888.00 2003-04-14 19:19:26.082 104 15690.28 521.05 57015.66 88888.00 2003-04-14 19:19:27.082 104 15690.15 521.18 57015.42 88888.00 2003-04-14 19:19:28.082 104 15690.15 521.18 57015.05 88888.00 2003-04-14 19:19:29.082 104 15690.02 521.18 57015.79 88888.00 2003-04-14 19:19:30.082 104 15690.93 521.18 57016.27 88888.00 2003-04-14 19:19:31.082 104 15690.02 520.81 57015.42 88888.00 2003-04-14 19:19:32.082 104 15690.41 521.18 57015.05 88888.00 2003-04-14 19:19:33.082 104 15690.15 520.68 57016.03 88888.00 2003-04-14 19:19:34.082 104 15690.80 521.30 57015.66 88888.00 2003-04-14 19:19:35.082 104 15690.28 521.18 57015.42 88888.00 2003-04-14 19:19:36.082 104 15689.89 520.43 57016.27 88888.00 2003-04-14 19:19:37.082 104 15689.76 521.18 57016.15 88888.00 2003-04-14 19:19:38.082 104 15690.41 521.05 57015.91 88888.00 2003-04-14 19:19:39.082 104 15690.15 521.42 57015.91 88888.00 2003-04-14 19:19:40.082 104 15690.15 521.30 57015.91 88888.00 2003-04-14 19:19:41.082 104 15690.54 520.56 57016.40 88888.00 2003-04-14 19:19:42.082 104 15690.02 521.05 57015.66 88888.00 2003-04-14 19:19:43.082 104 15690.15 521.30 57016.27 88888.00 2003-04-14 19:19:44.082 104 15690.54 520.68 57016.15 88888.00 2003-04-14 19:19:45.082 104 15690.28 521.67 57016.27 88888.00 2003-04-14 19:19:46.082 104 15690.54 521.42 57015.79 88888.00 2003-04-14 19:19:47.082 104 15690.15 521.18 57016.03 88888.00 2003-04-14 19:19:48.082 104 15690.02 521.80 57016.15 88888.00 2003-04-14 19:19:49.082 104 15690.02 521.30 57016.52 88888.00 2003-04-14 19:19:50.082 104 15690.15 521.67 57016.27 88888.00 2003-04-14 19:19:51.082 104 15689.89 521.42 57016.27 88888.00 2003-04-14 19:19:52.082 104 15690.54 521.80 57015.91 88888.00 2003-04-14 19:19:53.082 104 15689.89 522.04 57015.91 88888.00 2003-04-14 19:19:54.082 104 15689.63 522.29 57016.40 88888.00 2003-04-14 19:19:55.082 104 15690.02 522.04 57016.77 88888.00 2003-04-14 19:19:56.082 104 15689.76 521.92 57016.15 88888.00 2003-04-14 19:19:57.082 104 15689.89 521.67 57016.64 88888.00 2003-04-14 19:19:58.082 104 15689.37 521.80 57016.15 88888.00 2003-04-14 19:19:59.082 104 15688.98 521.55 57017.25 88888.00 2003-04-14 19:20:00.082 104 15689.37 521.80 57016.27 88888.00 2003-04-14 19:20:01.082 104 15689.11 521.67 57016.15 88888.00 2003-04-14 19:20:02.082 104 15688.98 521.92 57016.40 88888.00 2003-04-14 19:20:03.082 104 15689.37 521.18 57016.15 88888.00 2003-04-14 19:20:04.082 104 15689.50 521.67 57015.91 88888.00 2003-04-14 19:20:05.082 104 15689.37 521.92 57015.91 88888.00 2003-04-14 19:20:06.082 104 15688.72 522.17 57015.91 88888.00 2003-04-14 19:20:07.082 104 15689.11 521.55 57016.89 88888.00 2003-04-14 19:20:08.082 104 15687.94 521.80 57016.03 88888.00 2003-04-14 19:20:09.082 104 15689.50 522.17 57015.66 88888.00 2003-04-14 19:20:10.082 104 15689.24 522.04 57016.03 88888.00 2003-04-14 19:20:11.082 104 15688.59 521.67 57016.27 88888.00 2003-04-14 19:20:12.082 104 15688.72 522.04 57015.79 88888.00 2003-04-14 19:20:13.082 104 15689.11 522.42 57016.15 88888.00 2003-04-14 19:20:14.082 104 15688.46 521.55 57016.52 88888.00 2003-04-14 19:20:15.082 104 15689.37 521.67 57016.27 88888.00 2003-04-14 19:20:16.082 104 15689.24 522.17 57015.66 88888.00 2003-04-14 19:20:17.082 104 15688.85 522.17 57016.64 88888.00 2003-04-14 19:20:18.082 104 15689.37 521.67 57016.27 88888.00 2003-04-14 19:20:19.082 104 15688.85 521.80 57016.27 88888.00 2003-04-14 19:20:20.082 104 15688.98 521.92 57016.27 88888.00 2003-04-14 19:20:21.082 104 15688.98 521.92 57016.77 88888.00 2003-04-14 19:20:22.082 104 15688.85 522.29 57016.64 88888.00 2003-04-14 19:20:23.082 104 15689.24 522.42 57016.52 88888.00 2003-04-14 19:20:24.082 104 15688.20 521.67 57016.40 88888.00 2003-04-14 19:20:25.082 104 15688.59 522.54 57016.77 88888.00 2003-04-14 19:20:26.082 104 15688.72 522.42 57016.27 88888.00 2003-04-14 19:20:27.082 104 15688.46 521.92 57016.40 88888.00 2003-04-14 19:20:28.082 104 15688.85 521.92 57016.27 88888.00 2003-04-14 19:20:29.082 104 15688.85 522.17 57016.03 88888.00 2003-04-14 19:20:30.082 104 15688.59 523.28 57016.40 88888.00 2003-04-14 19:20:31.082 104 15688.85 522.79 57016.03 88888.00 2003-04-14 19:20:32.082 104 15688.85 522.79 57016.03 88888.00 2003-04-14 19:20:33.082 104 15688.07 522.29 57017.13 88888.00 2003-04-14 19:20:34.082 104 15688.59 522.17 57016.40 88888.00 2003-04-14 19:20:35.082 104 15688.33 522.29 57016.03 88888.00 2003-04-14 19:20:36.082 104 15688.46 522.66 57016.27 88888.00 2003-04-14 19:20:37.082 104 15687.68 522.66 57016.64 88888.00 2003-04-14 19:20:38.082 104 15688.98 522.66 57016.27 88888.00 2003-04-14 19:20:39.082 104 15688.59 522.42 57016.64 88888.00 2003-04-14 19:20:40.082 104 15688.20 523.03 57016.03 88888.00 2003-04-14 19:20:41.082 104 15688.46 522.17 57016.40 88888.00 2003-04-14 19:20:42.082 104 15688.20 522.42 57016.03 88888.00 2003-04-14 19:20:43.082 104 15688.59 522.91 57016.27 88888.00 2003-04-14 19:20:44.082 104 15688.33 522.79 57015.79 88888.00 2003-04-14 19:20:45.082 104 15688.46 522.42 57017.01 88888.00 2003-04-14 19:20:46.082 104 15688.85 522.91 57016.15 88888.00 2003-04-14 19:20:47.082 104 15688.20 523.16 57016.27 88888.00 2003-04-14 19:20:48.082 104 15688.72 523.65 57016.27 88888.00 2003-04-14 19:20:49.082 104 15689.11 522.17 57016.64 88888.00 2003-04-14 19:20:50.082 104 15688.33 523.65 57016.77 88888.00 2003-04-14 19:20:51.082 104 15688.72 523.28 57016.40 88888.00 2003-04-14 19:20:52.082 104 15689.24 523.41 57016.27 88888.00 2003-04-14 19:20:53.082 104 15688.98 523.28 57016.27 88888.00 2003-04-14 19:20:54.082 104 15689.37 523.28 57015.91 88888.00 2003-04-14 19:20:55.082 104 15689.11 523.03 57016.27 88888.00 2003-04-14 19:20:56.082 104 15689.24 523.16 57015.79 88888.00 2003-04-14 19:20:57.082 104 15689.63 523.78 57016.40 88888.00 2003-04-14 19:20:58.082 104 15689.24 523.16 57015.66 88888.00 2003-04-14 19:20:59.082 104 15689.11 522.79 57016.52 88888.00 2003-04-14 19:21:00.082 104 15689.76 523.28 57016.64 88888.00 2003-04-14 19:21:01.082 104 15688.98 523.78 57016.15 88888.00 2003-04-14 19:21:02.082 104 15689.63 522.91 57015.30 88888.00 2003-04-14 19:21:03.082 104 15689.50 523.53 57016.27 88888.00 2003-04-14 19:21:04.082 104 15689.89 523.41 57016.64 88888.00 2003-04-14 19:21:05.082 104 15689.89 523.03 57015.79 88888.00 2003-04-14 19:21:06.082 104 15689.37 523.78 57016.27 88888.00 2003-04-14 19:21:07.082 104 15690.02 523.65 57015.91 88888.00 2003-04-14 19:21:08.082 104 15689.50 523.53 57016.89 88888.00 2003-04-14 19:21:09.082 104 15689.89 523.65 57016.03 88888.00 2003-04-14 19:21:10.082 104 15689.76 523.65 57015.30 88888.00 2003-04-14 19:21:11.082 104 15689.76 523.41 57016.03 88888.00 2003-04-14 19:21:12.082 104 15690.15 524.03 57016.52 88888.00 2003-04-14 19:21:13.082 104 15690.67 524.15 57016.03 88888.00 2003-04-14 19:21:14.082 104 15689.89 523.16 57015.79 88888.00 2003-04-14 19:21:15.082 104 15690.02 523.53 57015.30 88888.00 2003-04-14 19:21:16.082 104 15690.54 524.03 57015.54 88888.00 2003-04-14 19:21:17.082 104 15690.02 523.65 57016.15 88888.00 2003-04-14 19:21:18.082 104 15689.63 524.15 57016.77 88888.00 2003-04-14 19:21:19.082 104 15689.89 524.64 57016.15 88888.00 2003-04-14 19:21:20.082 104 15690.28 524.15 57015.91 88888.00 2003-04-14 19:21:21.082 104 15690.67 523.53 57016.40 88888.00 2003-04-14 19:21:22.082 104 15690.41 524.15 57016.77 88888.00 2003-04-14 19:21:23.082 104 15690.15 524.27 57016.64 88888.00 2003-04-14 19:21:24.082 104 15690.15 524.03 57016.64 88888.00 2003-04-14 19:21:25.082 104 15690.67 523.65 57015.91 88888.00 2003-04-14 19:21:26.082 104 15690.28 523.78 57015.42 88888.00 2003-04-14 19:21:27.082 104 15690.28 524.15 57016.15 88888.00 2003-04-14 19:21:28.082 104 15690.28 524.64 57017.01 88888.00 2003-04-14 19:21:29.082 104 15690.02 524.15 57016.03 88888.00 2003-04-14 19:21:30.082 104 15689.24 524.03 57016.27 88888.00 2003-04-14 19:21:31.082 104 15689.89 524.89 57015.54 88888.00 2003-04-14 19:21:32.082 104 15690.93 524.27 57016.64 88888.00 2003-04-14 19:21:33.082 104 15689.76 524.77 57016.52 88888.00 2003-04-14 19:21:34.082 104 15689.11 524.15 57017.13 88888.00 2003-04-14 19:21:35.082 104 15689.89 524.64 57016.89 88888.00 2003-04-14 19:21:36.082 104 15689.50 524.77 57016.03 88888.00 2003-04-14 19:21:37.082 104 15689.24 524.52 57015.91 88888.00 2003-04-14 19:21:38.082 104 15689.76 524.27 57016.15 88888.00 2003-04-14 19:21:39.082 104 15690.02 523.90 57016.27 88888.00 2003-04-14 19:21:40.082 104 15689.24 524.03 57016.03 88888.00 2003-04-14 19:21:41.082 104 15689.37 524.89 57016.27 88888.00 2003-04-14 19:21:42.082 104 15689.50 524.40 57015.91 88888.00 2003-04-14 19:21:43.082 104 15689.37 524.64 57016.27 88888.00 2003-04-14 19:21:44.082 104 15688.59 525.14 57015.91 88888.00 2003-04-14 19:21:45.082 104 15689.63 524.64 57016.89 88888.00 2003-04-14 19:21:46.082 104 15689.11 524.64 57016.77 88888.00 2003-04-14 19:21:47.082 104 15689.24 525.02 57016.03 88888.00 2003-04-14 19:21:48.082 104 15688.59 525.02 57016.52 88888.00 2003-04-14 19:21:49.082 104 15688.85 524.40 57016.27 88888.00 2003-04-14 19:21:50.082 104 15688.85 525.51 57016.40 88888.00 2003-04-14 19:21:51.082 104 15688.20 524.89 57015.79 88888.00 2003-04-14 19:21:52.082 104 15688.85 525.39 57015.91 88888.00 2003-04-14 19:21:53.082 104 15688.85 524.64 57016.03 88888.00 2003-04-14 19:21:54.082 104 15688.59 525.26 57016.27 88888.00 2003-04-14 19:21:55.082 104 15688.72 525.26 57016.03 88888.00 2003-04-14 19:21:56.082 104 15688.46 525.02 57016.52 88888.00 2003-04-14 19:21:57.082 104 15688.85 525.26 57016.27 88888.00 2003-04-14 19:21:58.082 104 15687.94 525.14 57016.03 88888.00 2003-04-14 19:21:59.082 104 15688.98 524.64 57016.52 88888.00 2003-04-14 19:22:00.082 104 15688.72 525.14 57016.27 88888.00 2003-04-14 19:22:01.082 104 15687.81 525.64 57016.15 88888.00 2003-04-14 19:22:02.082 104 15688.98 525.26 57015.91 88888.00 2003-04-14 19:22:03.082 104 15688.33 525.02 57016.40 88888.00 2003-04-14 19:22:04.082 104 15688.72 525.39 57016.03 88888.00 2003-04-14 19:22:05.082 104 15687.68 524.40 57016.64 88888.00 2003-04-14 19:22:06.082 104 15689.11 525.51 57016.40 88888.00 2003-04-14 19:22:07.082 104 15688.85 525.14 57015.54 88888.00 2003-04-14 19:22:08.082 104 15688.33 525.26 57016.52 88888.00 2003-04-14 19:22:09.082 104 15688.07 525.26 57015.66 88888.00 2003-04-14 19:22:10.082 104 15688.20 525.14 57016.27 88888.00 2003-04-14 19:22:11.082 104 15688.85 525.26 57016.03 88888.00 2003-04-14 19:22:12.082 104 15688.20 525.14 57015.91 88888.00 2003-04-14 19:22:13.082 104 15687.29 524.77 57015.79 88888.00 2003-04-14 19:22:14.082 104 15687.55 525.26 57015.18 88888.00 2003-04-14 19:22:15.082 104 15688.20 525.26 57015.42 88888.00 2003-04-14 19:22:16.082 104 15688.07 524.77 57015.79 88888.00 2003-04-14 19:22:17.082 104 15686.77 525.14 57015.79 88888.00 2003-04-14 19:22:18.082 104 15687.55 525.51 57016.03 88888.00 2003-04-14 19:22:19.082 104 15687.16 525.39 57015.66 88888.00 2003-04-14 19:22:20.082 104 15687.68 525.02 57015.66 88888.00 2003-04-14 19:22:21.082 104 15686.90 524.89 57015.05 88888.00 2003-04-14 19:22:22.082 104 15686.90 525.02 57015.05 88888.00 2003-04-14 19:22:23.082 104 15686.12 524.89 57015.54 88888.00 2003-04-14 19:22:24.082 104 15686.77 524.52 57016.03 88888.00 2003-04-14 19:22:25.082 104 15686.38 525.14 57015.54 88888.00 2003-04-14 19:22:26.082 104 15686.51 525.64 57014.93 88888.00 2003-04-14 19:22:27.082 104 15686.64 525.02 57015.54 88888.00 2003-04-14 19:22:28.082 104 15685.73 524.77 57014.68 88888.00 2003-04-14 19:22:29.082 104 15686.77 524.64 57014.81 88888.00 2003-04-14 19:22:30.082 104 15685.99 524.27 57014.93 88888.00 2003-04-14 19:22:31.082 104 15686.25 524.15 57014.68 88888.00 2003-04-14 19:22:32.082 104 15686.12 524.27 57015.30 88888.00 2003-04-14 19:22:33.082 104 15685.86 524.15 57015.05 88888.00 2003-04-14 19:22:34.082 104 15686.51 524.40 57015.18 88888.00 2003-04-14 19:22:35.082 104 15685.86 524.15 57015.05 88888.00 2003-04-14 19:22:36.082 104 15686.64 524.27 57014.68 88888.00 2003-04-14 19:22:37.082 104 15686.25 524.03 57014.93 88888.00 2003-04-14 19:22:38.082 104 15686.51 524.64 57015.54 88888.00 2003-04-14 19:22:39.082 104 15686.38 524.64 57015.54 88888.00 2003-04-14 19:22:40.082 104 15686.25 524.40 57014.81 88888.00 2003-04-14 19:22:41.082 104 15686.77 524.40 57015.79 88888.00 2003-04-14 19:22:42.082 104 15686.38 523.28 57014.68 88888.00 2003-04-14 19:22:43.082 104 15686.77 524.03 57015.05 88888.00 2003-04-14 19:22:44.082 104 15686.51 524.27 57015.42 88888.00 2003-04-14 19:22:45.082 104 15686.64 523.65 57015.05 88888.00 2003-04-14 19:22:46.082 104 15686.25 524.15 57014.32 88888.00 2003-04-14 19:22:47.082 104 15686.51 523.78 57014.81 88888.00 2003-04-14 19:22:48.082 104 15685.60 523.53 57014.93 88888.00 2003-04-14 19:22:49.082 104 15686.77 523.65 57015.05 88888.00 2003-04-14 19:22:50.082 104 15686.12 523.41 57014.20 88888.00 2003-04-14 19:22:51.082 104 15687.03 523.16 57014.20 88888.00 2003-04-14 19:22:52.082 104 15686.77 523.53 57014.20 88888.00 2003-04-14 19:22:53.082 104 15687.42 523.90 57014.68 88888.00 2003-04-14 19:22:54.082 104 15687.03 523.28 57014.32 88888.00 2003-04-14 19:22:55.082 104 15686.90 523.28 57014.32 88888.00 2003-04-14 19:22:56.082 104 15686.51 523.65 57014.44 88888.00 2003-04-14 19:22:57.082 104 15687.55 523.28 57014.20 88888.00 2003-04-14 19:22:58.082 104 15686.64 523.53 57014.81 88888.00 2003-04-14 19:22:59.082 104 15687.16 523.53 57014.07 88888.00 2003-04-14 19:23:00.082 104 15687.55 523.53 57014.07 88888.00 2003-04-14 19:23:01.082 104 15688.07 523.78 57014.81 88888.00 2003-04-14 19:23:02.082 104 15687.29 522.91 57014.32 88888.00 2003-04-14 19:23:03.082 104 15687.29 523.53 57013.95 88888.00 2003-04-14 19:23:04.082 104 15687.81 523.41 57014.56 88888.00 2003-04-14 19:23:05.082 104 15687.81 522.91 57014.20 88888.00 2003-04-14 19:23:06.082 104 15687.42 523.28 57014.20 88888.00 2003-04-14 19:23:07.082 104 15688.46 523.41 57013.83 88888.00 2003-04-14 19:23:08.082 104 15687.16 522.79 57014.56 88888.00 2003-04-14 19:23:09.082 104 15687.94 523.16 57014.32 88888.00 2003-04-14 19:23:10.082 104 15687.29 522.79 57013.71 88888.00 2003-04-14 19:23:11.082 104 15687.94 523.03 57014.56 88888.00 2003-04-14 19:23:12.082 104 15687.68 522.79 57013.59 88888.00 2003-04-14 19:23:13.082 104 15687.94 522.79 57014.81 88888.00 2003-04-14 19:23:14.082 104 15687.94 522.91 57014.07 88888.00 2003-04-14 19:23:15.082 104 15688.59 522.54 57014.07 88888.00 2003-04-14 19:23:16.082 104 15687.81 522.42 57014.32 88888.00 2003-04-14 19:23:17.082 104 15687.81 522.79 57014.32 88888.00 2003-04-14 19:23:18.082 104 15688.07 523.03 57013.95 88888.00 2003-04-14 19:23:19.082 104 15688.72 522.04 57013.83 88888.00 2003-04-14 19:23:20.082 104 15687.68 522.42 57014.07 88888.00 2003-04-14 19:23:21.082 104 15688.98 522.79 57014.44 88888.00 2003-04-14 19:23:22.082 104 15688.72 522.29 57014.56 88888.00 2003-04-14 19:23:23.082 104 15689.11 522.79 57013.83 88888.00 2003-04-14 19:23:24.082 104 15688.46 522.17 57014.32 88888.00 2003-04-14 19:23:25.082 104 15688.98 522.04 57014.44 88888.00 2003-04-14 19:23:26.082 104 15689.11 522.29 57013.95 88888.00 2003-04-14 19:23:27.082 104 15688.72 522.17 57014.20 88888.00 2003-04-14 19:23:28.082 104 15689.24 521.80 57014.56 88888.00 2003-04-14 19:23:29.082 104 15689.50 521.92 57013.95 88888.00 2003-04-14 19:23:30.082 104 15688.85 521.80 57014.20 88888.00 2003-04-14 19:23:31.082 104 15689.11 521.80 57014.81 88888.00 2003-04-14 19:23:32.082 104 15689.11 522.42 57014.20 88888.00 2003-04-14 19:23:33.082 104 15689.11 521.42 57014.68 88888.00 2003-04-14 19:23:34.082 104 15689.63 522.04 57014.32 88888.00 2003-04-14 19:23:35.082 104 15688.72 522.17 57014.32 88888.00 2003-04-14 19:23:36.082 104 15689.50 522.04 57014.81 88888.00 2003-04-14 19:23:37.082 104 15689.24 522.42 57014.32 88888.00 2003-04-14 19:23:38.082 104 15689.24 521.92 57014.20 88888.00 2003-04-14 19:23:39.082 104 15689.24 521.92 57014.81 88888.00 2003-04-14 19:23:40.082 104 15689.76 521.92 57014.68 88888.00 2003-04-14 19:23:41.082 104 15689.50 521.42 57014.20 88888.00 2003-04-14 19:23:42.082 104 15689.50 521.92 57014.44 88888.00 2003-04-14 19:23:43.082 104 15689.50 522.17 57014.81 88888.00 2003-04-14 19:23:44.082 104 15689.63 521.67 57014.68 88888.00 2003-04-14 19:23:45.082 104 15689.63 521.30 57014.20 88888.00 2003-04-14 19:23:46.082 104 15690.02 522.17 57014.68 88888.00 2003-04-14 19:23:47.082 104 15688.98 521.80 57014.56 88888.00 2003-04-14 19:23:48.082 104 15690.15 520.93 57014.32 88888.00 2003-04-14 19:23:49.082 104 15689.89 521.92 57013.95 88888.00 2003-04-14 19:23:50.082 104 15689.50 521.80 57014.32 88888.00 2003-04-14 19:23:51.082 104 15689.63 521.55 57014.68 88888.00 2003-04-14 19:23:52.082 104 15690.41 521.80 57015.18 88888.00 2003-04-14 19:23:53.082 104 15689.37 521.18 57015.05 88888.00 2003-04-14 19:23:54.082 104 15689.89 521.55 57014.20 88888.00 2003-04-14 19:23:55.082 104 15690.02 520.56 57014.81 88888.00 2003-04-14 19:23:56.082 104 15689.76 520.93 57014.56 88888.00 2003-04-14 19:23:57.082 104 15689.37 521.18 57014.56 88888.00 2003-04-14 19:23:58.082 104 15689.37 521.30 57014.32 88888.00 2003-04-14 19:23:59.082 104 15689.63 520.68 57014.81 88888.00 2003-04-14 19:24:00.082 104 15689.37 520.93 57014.81 88888.00 2003-04-14 19:24:01.082 104 15690.28 520.81 57014.93 88888.00 2003-04-14 19:24:02.082 104 15690.67 521.18 57014.44 88888.00 2003-04-14 19:24:03.082 104 15690.28 521.05 57014.81 88888.00 2003-04-14 19:24:04.082 104 15690.54 520.56 57014.81 88888.00 2003-04-14 19:24:05.082 104 15690.41 520.56 57014.56 88888.00 2003-04-14 19:24:06.082 104 15690.41 520.68 57014.81 88888.00 2003-04-14 19:24:07.082 104 15690.28 521.30 57014.68 88888.00 2003-04-14 19:24:08.082 104 15689.50 521.30 57014.93 88888.00 2003-04-14 19:24:09.082 104 15690.28 520.56 57015.05 88888.00 2003-04-14 19:24:10.082 104 15690.28 520.68 57015.42 88888.00 2003-04-14 19:24:11.082 104 15690.80 520.81 57015.42 88888.00 2003-04-14 19:24:12.082 104 15689.63 520.19 57014.68 88888.00 2003-04-14 19:24:13.082 104 15690.02 520.68 57015.54 88888.00 2003-04-14 19:24:14.082 104 15690.02 520.68 57015.05 88888.00 2003-04-14 19:24:15.082 104 15690.02 520.56 57015.79 88888.00 2003-04-14 19:24:16.082 104 15690.15 520.06 57015.66 88888.00 2003-04-14 19:24:17.082 104 15690.28 520.43 57014.81 88888.00 2003-04-14 19:24:18.082 104 15690.15 520.31 57015.42 88888.00 2003-04-14 19:24:19.082 104 15689.50 520.19 57014.93 88888.00 2003-04-14 19:24:20.082 104 15690.67 520.56 57014.81 88888.00 2003-04-14 19:24:21.082 104 15690.15 520.43 57014.32 88888.00 2003-04-14 19:24:22.082 104 15690.41 520.19 57015.91 88888.00 2003-04-14 19:24:23.082 104 15689.89 520.56 57015.79 88888.00 2003-04-14 19:24:24.082 104 15690.54 520.43 57015.30 88888.00 2003-04-14 19:24:25.082 104 15690.15 520.31 57015.30 88888.00 2003-04-14 19:24:26.082 104 15689.50 519.44 57015.30 88888.00 2003-04-14 19:24:27.082 104 15691.19 520.19 57016.03 88888.00 2003-04-14 19:24:28.082 104 15690.02 519.94 57015.54 88888.00 2003-04-14 19:24:29.082 104 15690.28 520.31 57015.30 88888.00 2003-04-14 19:24:30.082 104 15690.15 520.43 57015.54 88888.00 2003-04-14 19:24:31.082 104 15690.15 520.31 57014.68 88888.00 2003-04-14 19:24:32.082 104 15689.76 520.31 57015.54 88888.00 2003-04-14 19:24:33.082 104 15690.41 520.06 57016.03 88888.00 2003-04-14 19:24:34.082 104 15690.28 520.06 57015.79 88888.00 2003-04-14 19:24:35.082 104 15690.15 520.19 57015.18 88888.00 2003-04-14 19:24:36.082 104 15690.41 520.19 57015.79 88888.00 2003-04-14 19:24:37.082 104 15690.41 520.19 57015.66 88888.00 2003-04-14 19:24:38.082 104 15690.54 520.81 57015.18 88888.00 2003-04-14 19:24:39.082 104 15690.80 521.05 57015.66 88888.00 2003-04-14 19:24:40.082 104 15690.80 520.19 57015.79 88888.00 2003-04-14 19:24:41.082 104 15690.15 520.68 57015.42 88888.00 2003-04-14 19:24:42.082 104 15690.80 519.94 57015.91 88888.00 2003-04-14 19:24:43.082 104 15690.93 521.05 57015.91 88888.00 2003-04-14 19:24:44.082 104 15690.93 520.31 57015.54 88888.00 2003-04-14 19:24:45.082 104 15690.93 520.06 57015.66 88888.00 2003-04-14 19:24:46.082 104 15690.93 520.06 57015.54 88888.00 2003-04-14 19:24:47.082 104 15690.54 519.81 57015.42 88888.00 2003-04-14 19:24:48.082 104 15690.93 520.56 57015.79 88888.00 2003-04-14 19:24:49.082 104 15690.41 520.56 57015.66 88888.00 2003-04-14 19:24:50.082 104 15690.93 520.43 57015.66 88888.00 2003-04-14 19:24:51.082 104 15690.80 520.56 57016.27 88888.00 2003-04-14 19:24:52.082 104 15691.06 520.43 57015.66 88888.00 2003-04-14 19:24:53.082 104 15690.67 520.68 57016.15 88888.00 2003-04-14 19:24:54.082 104 15690.93 520.81 57015.79 88888.00 2003-04-14 19:24:55.082 104 15691.19 520.43 57015.79 88888.00 2003-04-14 19:24:56.082 104 15690.80 520.31 57015.30 88888.00 2003-04-14 19:24:57.082 104 15690.67 520.93 57016.03 88888.00 2003-04-14 19:24:58.082 104 15691.32 520.56 57015.54 88888.00 2003-04-14 19:24:59.082 104 15691.32 519.94 57016.15 88888.00 2003-04-14 19:25:00.082 104 15691.58 520.93 57016.27 88888.00 2003-04-14 19:25:01.082 104 15691.71 521.18 57016.03 88888.00 2003-04-14 19:25:02.082 104 15691.45 521.05 57015.66 88888.00 2003-04-14 19:25:03.082 104 15691.19 520.68 57016.89 88888.00 2003-04-14 19:25:04.082 104 15691.06 520.93 57016.77 88888.00 2003-04-14 19:25:05.082 104 15691.58 520.56 57016.64 88888.00 2003-04-14 19:25:06.082 104 15690.93 521.18 57016.27 88888.00 2003-04-14 19:25:07.082 104 15691.06 521.18 57016.52 88888.00 2003-04-14 19:25:08.082 104 15690.67 521.05 57016.77 88888.00 2003-04-14 19:25:09.082 104 15691.19 520.93 57016.15 88888.00 2003-04-14 19:25:10.082 104 15691.06 521.30 57016.52 88888.00 2003-04-14 19:25:11.082 104 15691.06 520.93 57016.03 88888.00 2003-04-14 19:25:12.082 104 15690.93 520.93 57016.52 88888.00 2003-04-14 19:25:13.082 104 15691.06 521.42 57017.01 88888.00 2003-04-14 19:25:14.082 104 15690.54 520.68 57016.40 88888.00 2003-04-14 19:25:15.082 104 15691.06 520.81 57017.01 88888.00 2003-04-14 19:25:16.082 104 15691.32 521.18 57017.01 88888.00 2003-04-14 19:25:17.082 104 15690.80 521.18 57016.89 88888.00 2003-04-14 19:25:18.082 104 15690.15 521.30 57016.15 88888.00 2003-04-14 19:25:19.082 104 15690.93 521.42 57016.15 88888.00 2003-04-14 19:25:20.082 104 15690.54 521.67 57016.89 88888.00 2003-04-14 19:25:21.082 104 15691.32 521.30 57016.40 88888.00 2003-04-14 19:25:22.082 104 15690.93 521.55 57016.64 88888.00 2003-04-14 19:25:23.082 104 15691.06 521.80 57016.40 88888.00 2003-04-14 19:25:24.082 104 15691.19 520.93 57016.15 88888.00 2003-04-14 19:25:25.082 104 15690.93 520.81 57016.52 88888.00 2003-04-14 19:25:26.082 104 15691.19 521.30 57017.01 88888.00 2003-04-14 19:25:27.082 104 15691.19 521.30 57017.50 88888.00 2003-04-14 19:25:28.082 104 15691.06 521.42 57016.64 88888.00 2003-04-14 19:25:29.082 104 15691.19 521.30 57016.77 88888.00 2003-04-14 19:25:30.082 104 15690.80 521.92 57016.77 88888.00 2003-04-14 19:25:31.082 104 15691.45 521.80 57015.91 88888.00 2003-04-14 19:25:32.082 104 15691.58 521.18 57016.64 88888.00 2003-04-14 19:25:33.082 104 15690.93 521.30 57016.64 88888.00 2003-04-14 19:25:34.082 104 15691.32 521.92 57016.64 88888.00 2003-04-14 19:25:35.082 104 15691.32 522.04 57016.89 88888.00 2003-04-14 19:25:36.082 104 15691.19 522.04 57016.64 88888.00 2003-04-14 19:25:37.082 104 15691.58 521.92 57016.77 88888.00 2003-04-14 19:25:38.082 104 15690.80 521.30 57016.64 88888.00 2003-04-14 19:25:39.082 104 15691.45 522.04 57017.74 88888.00 2003-04-14 19:25:40.082 104 15691.45 522.91 57017.25 88888.00 2003-04-14 19:25:41.082 104 15691.71 521.67 57017.13 88888.00 2003-04-14 19:25:42.082 104 15690.67 522.42 57016.89 88888.00 2003-04-14 19:25:43.082 104 15691.58 521.92 57016.27 88888.00 2003-04-14 19:25:44.082 104 15691.58 521.80 57017.74 88888.00 2003-04-14 19:25:45.082 104 15691.06 521.80 57016.77 88888.00 2003-04-14 19:25:46.082 104 15691.71 521.80 57016.40 88888.00 2003-04-14 19:25:47.082 104 15692.23 522.66 57016.52 88888.00 2003-04-14 19:25:48.082 104 15691.71 521.92 57017.01 88888.00 2003-04-14 19:25:49.082 104 15691.58 522.42 57016.77 88888.00 2003-04-14 19:25:50.082 104 15692.23 521.67 57017.25 88888.00 2003-04-14 19:25:51.082 104 15691.19 522.04 57017.50 88888.00 2003-04-14 19:25:52.082 104 15691.84 522.66 57016.52 88888.00 2003-04-14 19:25:53.082 104 15691.71 522.17 57016.64 88888.00 2003-04-14 19:25:54.082 104 15691.84 522.17 57017.01 88888.00 2003-04-14 19:25:55.082 104 15691.45 521.92 57017.25 88888.00 2003-04-14 19:25:56.082 104 15691.06 522.17 57016.52 88888.00 2003-04-14 19:25:57.082 104 15691.32 522.04 57017.62 88888.00 2003-04-14 19:25:58.082 104 15691.32 522.42 57016.52 88888.00 2003-04-14 19:25:59.082 104 15691.84 522.66 57016.27 88888.00 2003-04-14 19:26:00.082 104 15692.23 522.54 57016.52 88888.00 2003-04-14 19:26:01.082 104 15691.97 522.04 57016.64 88888.00 2003-04-14 19:26:02.082 104 15691.32 521.92 57017.25 88888.00 2003-04-14 19:26:03.082 104 15691.97 522.54 57017.38 88888.00 2003-04-14 19:26:04.082 104 15691.84 522.04 57017.50 88888.00 2003-04-14 19:26:05.082 104 15692.88 522.17 57016.52 88888.00 2003-04-14 19:26:06.082 104 15691.71 523.03 57017.25 88888.00 2003-04-14 19:26:07.082 104 15692.23 522.42 57016.89 88888.00 2003-04-14 19:26:08.082 104 15691.84 522.17 57016.89 88888.00 2003-04-14 19:26:09.082 104 15692.23 522.91 57017.13 88888.00 2003-04-14 19:26:10.082 104 15692.10 522.04 57016.64 88888.00 2003-04-14 19:26:11.082 104 15691.97 523.28 57016.77 88888.00 2003-04-14 19:26:12.082 104 15692.36 521.80 57016.89 88888.00 2003-04-14 19:26:13.082 104 15692.10 522.66 57016.89 88888.00 2003-04-14 19:26:14.082 104 15692.88 522.91 57017.38 88888.00 2003-04-14 19:26:15.082 104 15692.88 522.17 57017.99 88888.00 2003-04-14 19:26:16.082 104 15692.10 522.17 57017.99 88888.00 2003-04-14 19:26:17.082 104 15691.84 523.41 57016.89 88888.00 2003-04-14 19:26:18.082 104 15692.10 522.42 57017.99 88888.00 2003-04-14 19:26:19.082 104 15692.49 522.29 57017.74 88888.00 2003-04-14 19:26:20.082 104 15692.23 522.54 57017.62 88888.00 2003-04-14 19:26:21.082 104 15692.36 522.91 57017.74 88888.00 2003-04-14 19:26:22.082 104 15692.36 522.66 57017.62 88888.00 2003-04-14 19:26:23.082 104 15691.45 522.17 57017.38 88888.00 2003-04-14 19:26:24.082 104 15692.10 522.42 57017.01 88888.00 2003-04-14 19:26:25.082 104 15692.23 522.29 57016.77 88888.00 2003-04-14 19:26:26.082 104 15692.10 523.03 57017.01 88888.00 2003-04-14 19:26:27.082 104 15691.58 523.16 57017.50 88888.00 2003-04-14 19:26:28.082 104 15691.84 522.42 57017.38 88888.00 2003-04-14 19:26:29.082 104 15692.88 523.53 57017.13 88888.00 2003-04-14 19:26:30.082 104 15692.23 522.91 57016.77 88888.00 2003-04-14 19:26:31.082 104 15691.58 523.28 57017.13 88888.00 2003-04-14 19:26:32.082 104 15691.71 522.79 57016.77 88888.00 2003-04-14 19:26:33.082 104 15691.97 523.41 57017.13 88888.00 2003-04-14 19:26:34.082 104 15691.58 523.03 57017.50 88888.00 2003-04-14 19:26:35.082 104 15692.10 522.54 57017.01 88888.00 2003-04-14 19:26:36.082 104 15691.45 522.42 57017.13 88888.00 2003-04-14 19:26:37.082 104 15692.10 523.16 57017.01 88888.00 2003-04-14 19:26:38.082 104 15692.49 522.54 57017.13 88888.00 2003-04-14 19:26:39.082 104 15692.62 522.42 57016.77 88888.00 2003-04-14 19:26:40.082 104 15693.01 523.03 57017.50 88888.00 2003-04-14 19:26:41.082 104 15692.36 522.29 57017.50 88888.00 2003-04-14 19:26:42.082 104 15692.36 522.79 57017.01 88888.00 2003-04-14 19:26:43.082 104 15691.84 522.79 57017.38 88888.00 2003-04-14 19:26:44.082 104 15692.23 522.54 57017.13 88888.00 2003-04-14 19:26:45.082 104 15692.10 522.66 57016.64 88888.00 2003-04-14 19:26:46.082 104 15691.97 522.66 57016.89 88888.00 2003-04-14 19:26:47.082 104 15692.23 522.54 57017.01 88888.00 2003-04-14 19:26:48.082 104 15691.58 522.91 57017.13 88888.00 2003-04-14 19:26:49.082 104 15692.23 522.42 57017.62 88888.00 2003-04-14 19:26:50.082 104 15692.10 522.66 57017.13 88888.00 2003-04-14 19:26:51.082 104 15692.62 522.79 57016.52 88888.00 2003-04-14 19:26:52.082 104 15692.75 522.54 57016.89 88888.00 2003-04-14 19:26:53.082 104 15692.49 522.66 57016.77 88888.00 2003-04-14 19:26:54.082 104 15692.23 522.29 57017.01 88888.00 2003-04-14 19:26:55.082 104 15693.27 522.79 57016.89 88888.00 2003-04-14 19:26:56.082 104 15692.75 521.55 57016.89 88888.00 2003-04-14 19:26:57.082 104 15692.49 522.91 57017.25 88888.00 2003-04-14 19:26:58.082 104 15692.10 522.54 57016.64 88888.00 2003-04-14 19:26:59.082 104 15691.97 523.03 57017.13 88888.00 2003-04-14 19:27:00.082 104 15693.40 521.42 57016.89 88888.00 2003-04-14 19:27:01.082 104 15693.14 522.91 57017.13 88888.00 2003-04-14 19:27:02.082 104 15693.14 522.42 57017.01 88888.00 2003-04-14 19:27:03.082 104 15692.62 522.66 57016.52 88888.00 2003-04-14 19:27:04.082 104 15693.14 522.54 57016.15 88888.00 2003-04-14 19:27:05.082 104 15694.31 522.54 57016.77 88888.00 2003-04-14 19:27:06.082 104 15693.40 522.79 57017.13 88888.00 2003-04-14 19:27:07.082 104 15693.92 522.29 57016.77 88888.00 2003-04-14 19:27:08.082 104 15693.79 522.66 57017.62 88888.00 2003-04-14 19:27:09.082 104 15693.79 522.29 57016.89 88888.00 2003-04-14 19:27:10.082 104 15693.79 521.67 57017.01 88888.00 2003-04-14 19:27:11.082 104 15693.53 522.54 57017.38 88888.00 2003-04-14 19:27:12.082 104 15693.79 522.91 57016.40 88888.00 2003-04-14 19:27:13.082 104 15693.92 522.29 57016.89 88888.00 2003-04-14 19:27:14.082 104 15693.92 522.42 57017.50 88888.00 2003-04-14 19:27:15.082 104 15693.53 522.17 57017.13 88888.00 2003-04-14 19:27:16.082 104 15694.70 522.79 57016.64 88888.00 2003-04-14 19:27:17.082 104 15694.05 522.79 57017.38 88888.00 2003-04-14 19:27:18.082 104 15693.92 522.29 57016.52 88888.00 2003-04-14 19:27:19.082 104 15694.05 522.04 57017.38 88888.00 2003-04-14 19:27:20.082 104 15693.92 522.17 57016.77 88888.00 2003-04-14 19:27:21.082 104 15693.92 522.79 57016.77 88888.00 2003-04-14 19:27:22.082 104 15693.53 522.91 57016.52 88888.00 2003-04-14 19:27:23.082 104 15693.79 522.42 57017.13 88888.00 2003-04-14 19:27:24.082 104 15694.05 522.66 57017.13 88888.00 2003-04-14 19:27:25.082 104 15694.18 522.91 57017.38 88888.00 2003-04-14 19:27:26.082 104 15694.05 522.17 57016.89 88888.00 2003-04-14 19:27:27.082 104 15694.44 521.55 57016.52 88888.00 2003-04-14 19:27:28.082 104 15694.05 522.29 57017.25 88888.00 2003-04-14 19:27:29.082 104 15695.22 522.17 57017.74 88888.00 2003-04-14 19:27:30.082 104 15694.18 521.92 57016.89 88888.00 2003-04-14 19:27:31.082 104 15694.57 522.04 57017.25 88888.00 2003-04-14 19:27:32.082 104 15693.92 522.04 57017.13 88888.00 2003-04-14 19:27:33.082 104 15694.57 522.42 57017.13 88888.00 2003-04-14 19:27:34.082 104 15694.31 522.04 57016.52 88888.00 2003-04-14 19:27:35.082 104 15694.83 521.92 57017.01 88888.00 2003-04-14 19:27:36.082 104 15694.31 522.29 57016.52 88888.00 2003-04-14 19:27:37.082 104 15694.57 522.54 57016.89 88888.00 2003-04-14 19:27:38.082 104 15694.70 522.42 57018.11 88888.00 2003-04-14 19:27:39.082 104 15694.57 522.29 57017.13 88888.00 2003-04-14 19:27:40.082 104 15694.96 522.04 57017.25 88888.00 2003-04-14 19:27:41.082 104 15695.61 522.66 57016.89 88888.00 2003-04-14 19:27:42.082 104 15695.48 521.67 57017.25 88888.00 2003-04-14 19:27:43.082 104 15694.05 521.92 57017.13 88888.00 2003-04-14 19:27:44.082 104 15695.22 522.29 57017.50 88888.00 2003-04-14 19:27:45.082 104 15695.22 522.17 57017.01 88888.00 2003-04-14 19:27:46.082 104 15694.83 522.04 57017.38 88888.00 2003-04-14 19:27:47.082 104 15695.09 522.29 57017.62 88888.00 2003-04-14 19:27:48.082 104 15694.70 522.29 57017.13 88888.00 2003-04-14 19:27:49.082 104 15694.96 522.29 57017.99 88888.00 2003-04-14 19:27:50.082 104 15695.22 521.55 57017.50 88888.00 2003-04-14 19:27:51.082 104 15695.35 522.29 57017.50 88888.00 2003-04-14 19:27:52.082 104 15694.44 522.04 57017.38 88888.00 2003-04-14 19:27:53.082 104 15694.83 522.29 57017.50 88888.00 2003-04-14 19:27:54.082 104 15694.96 522.66 57017.38 88888.00 2003-04-14 19:27:55.082 104 15694.83 522.29 57018.11 88888.00 2003-04-14 19:27:56.082 104 15694.70 522.42 57017.50 88888.00 2003-04-14 19:27:57.082 104 15695.35 522.17 57017.13 88888.00 2003-04-14 19:27:58.082 104 15694.57 522.29 57017.99 88888.00 2003-04-14 19:27:59.082 104 15694.44 522.29 57017.99 88888.00 2003-04-14 19:28:00.082 104 15694.31 522.04 57017.38 88888.00 2003-04-14 19:28:01.082 104 15695.35 522.79 57017.86 88888.00 2003-04-14 19:28:02.082 104 15695.74 522.42 57017.62 88888.00 2003-04-14 19:28:03.082 104 15695.09 523.03 57018.11 88888.00 2003-04-14 19:28:04.082 104 15695.35 522.91 57017.38 88888.00 2003-04-14 19:28:05.082 104 15694.57 522.91 57017.86 88888.00 2003-04-14 19:28:06.082 104 15694.83 522.91 57017.50 88888.00 2003-04-14 19:28:07.082 104 15695.35 523.16 57018.11 88888.00 2003-04-14 19:28:08.082 104 15695.09 523.53 57018.48 88888.00 2003-04-14 19:28:09.082 104 15695.48 523.65 57018.11 88888.00 2003-04-14 19:28:10.082 104 15695.22 522.79 57017.86 88888.00 2003-04-14 19:28:11.082 104 15695.87 522.91 57018.35 88888.00 2003-04-14 19:28:12.082 104 15695.22 523.65 57018.11 88888.00 2003-04-14 19:28:13.082 104 15695.74 523.41 57017.38 88888.00 2003-04-14 19:28:14.082 104 15695.48 523.03 57018.11 88888.00 2003-04-14 19:28:15.082 104 15694.83 523.41 57018.48 88888.00 2003-04-14 19:28:16.082 104 15694.57 523.65 57018.48 88888.00 2003-04-14 19:28:17.082 104 15694.57 524.27 57018.48 88888.00 2003-04-14 19:28:18.082 104 15694.05 523.41 57018.60 88888.00 2003-04-14 19:28:19.082 104 15694.57 524.03 57018.23 88888.00 2003-04-14 19:28:20.082 104 15692.62 524.40 57018.35 88888.00 2003-04-14 19:28:21.082 104 15692.49 524.40 57018.60 88888.00 2003-04-14 19:28:22.082 104 15692.75 524.64 57018.23 88888.00 2003-04-14 19:28:23.082 104 15692.23 524.64 57018.23 88888.00 2003-04-14 19:28:24.082 104 15692.49 524.64 57018.60 88888.00 2003-04-14 19:28:25.082 104 15691.97 524.27 57018.60 88888.00 2003-04-14 19:28:26.082 104 15692.23 525.02 57018.60 88888.00 2003-04-14 19:28:27.082 104 15691.19 525.02 57017.99 88888.00 2003-04-14 19:28:28.082 104 15692.49 524.77 57018.60 88888.00 2003-04-14 19:28:29.082 104 15691.45 524.52 57018.72 88888.00 2003-04-14 19:28:30.082 104 15691.45 525.26 57018.84 88888.00 2003-04-14 19:28:31.082 104 15691.45 525.14 57018.35 88888.00 2003-04-14 19:28:32.082 104 15691.06 524.27 57018.60 88888.00 2003-04-14 19:28:33.082 104 15690.80 524.89 57018.84 88888.00 2003-04-14 19:28:34.082 104 15691.06 524.27 57018.48 88888.00 2003-04-14 19:28:35.082 104 15691.06 525.14 57018.48 88888.00 2003-04-14 19:28:36.082 104 15690.54 524.89 57017.86 88888.00 2003-04-14 19:28:37.082 104 15691.19 524.77 57018.35 88888.00 2003-04-14 19:28:38.082 104 15690.80 524.77 57017.86 88888.00 2003-04-14 19:28:39.082 104 15690.67 525.14 57017.86 88888.00 2003-04-14 19:28:40.082 104 15690.54 524.40 57017.74 88888.00 2003-04-14 19:28:41.082 104 15690.80 525.26 57018.48 88888.00 2003-04-14 19:28:42.082 104 15690.80 525.39 57017.74 88888.00 2003-04-14 19:28:43.082 104 15690.02 524.64 57018.23 88888.00 2003-04-14 19:28:44.082 104 15690.93 525.14 57018.11 88888.00 2003-04-14 19:28:45.082 104 15690.80 525.26 57018.23 88888.00 2003-04-14 19:28:46.082 104 15690.28 525.26 57018.11 88888.00 2003-04-14 19:28:47.082 104 15690.15 525.26 57017.99 88888.00 2003-04-14 19:28:48.082 104 15690.15 525.26 57017.62 88888.00 2003-04-14 19:28:49.082 104 15689.50 526.01 57017.86 88888.00 2003-04-14 19:28:50.082 104 15689.24 525.76 57017.50 88888.00 2003-04-14 19:28:51.082 104 15690.54 525.51 57018.60 88888.00 2003-04-14 19:28:52.082 104 15689.11 526.63 57017.62 88888.00 2003-04-14 19:28:53.082 104 15689.50 526.25 57018.48 88888.00 2003-04-14 19:28:54.082 104 15689.11 525.76 57017.86 88888.00 2003-04-14 19:28:55.082 104 15689.11 526.38 57018.11 88888.00 2003-04-14 19:28:56.082 104 15688.85 525.64 57017.50 88888.00 2003-04-14 19:28:57.082 104 15689.24 525.88 57018.11 88888.00 2003-04-14 19:28:58.082 104 15689.11 526.38 57017.74 88888.00 2003-04-14 19:28:59.082 104 15688.46 525.51 57017.86 88888.00 2003-04-14 19:29:00.082 104 15688.20 525.76 57017.86 88888.00 2003-04-14 19:29:01.082 104 15688.20 526.50 57017.50 88888.00 2003-04-14 19:29:02.082 104 15687.94 526.50 57017.74 88888.00 2003-04-14 19:29:03.082 104 15688.20 526.38 57017.25 88888.00 2003-04-14 19:29:04.082 104 15687.81 526.38 57017.74 88888.00 2003-04-14 19:29:05.082 104 15688.20 526.13 57017.99 88888.00 2003-04-14 19:29:06.082 104 15688.07 526.63 57017.38 88888.00 2003-04-14 19:29:07.082 104 15687.68 526.01 57017.38 88888.00 2003-04-14 19:29:08.082 104 15687.68 526.75 57018.48 88888.00 2003-04-14 19:29:09.082 104 15688.20 526.63 57017.25 88888.00 2003-04-14 19:29:10.082 104 15688.20 527.00 57017.62 88888.00 2003-04-14 19:29:11.082 104 15687.55 526.87 57017.50 88888.00 2003-04-14 19:29:12.082 104 15688.20 526.38 57017.50 88888.00 2003-04-14 19:29:13.082 104 15688.33 526.63 57017.13 88888.00 2003-04-14 19:29:14.082 104 15688.33 526.50 57016.64 88888.00 2003-04-14 19:29:15.082 104 15688.07 527.37 57017.13 88888.00 2003-04-14 19:29:16.082 104 15688.33 526.50 57017.25 88888.00 2003-04-14 19:29:17.082 104 15687.94 526.01 57017.01 88888.00 2003-04-14 19:29:18.082 104 15687.55 526.87 57016.77 88888.00 2003-04-14 19:29:19.082 104 15687.94 526.01 57016.77 88888.00 2003-04-14 19:29:20.082 104 15688.33 526.25 57016.40 88888.00 2003-04-14 19:29:21.082 104 15688.33 526.13 57017.13 88888.00 2003-04-14 19:29:22.082 104 15688.33 526.50 57016.64 88888.00 2003-04-14 19:29:23.082 104 15688.72 526.63 57016.89 88888.00 2003-04-14 19:29:24.082 104 15688.59 526.01 57017.25 88888.00 2003-04-14 19:29:25.082 104 15688.85 527.12 57016.77 88888.00 2003-04-14 19:29:26.082 104 15687.94 526.63 57017.01 88888.00 2003-04-14 19:29:27.082 104 15689.50 526.13 57016.27 88888.00 2003-04-14 19:29:28.082 104 15688.98 526.38 57016.03 88888.00 2003-04-14 19:29:29.082 104 15688.46 526.63 57016.27 88888.00 2003-04-14 19:29:30.082 104 15689.11 526.87 57016.03 88888.00 2003-04-14 19:29:31.082 104 15688.85 525.64 57016.03 88888.00 2003-04-14 19:29:32.082 104 15689.37 526.63 57016.27 88888.00 2003-04-14 19:29:33.082 104 15689.76 526.63 57016.40 88888.00 2003-04-14 19:29:34.082 104 15690.02 526.13 57016.77 88888.00 2003-04-14 19:29:35.082 104 15690.28 526.38 57016.27 88888.00 2003-04-14 19:29:36.082 104 15689.24 526.38 57015.91 88888.00 2003-04-14 19:29:37.082 104 15690.41 526.38 57015.79 88888.00 2003-04-14 19:29:38.082 104 15690.93 525.88 57016.64 88888.00 2003-04-14 19:29:39.082 104 15690.80 526.13 57015.91 88888.00 2003-04-14 19:29:40.082 104 15690.80 526.38 57016.27 88888.00 2003-04-14 19:29:41.082 104 15690.67 527.00 57015.91 88888.00 2003-04-14 19:29:42.082 104 15690.67 526.25 57015.54 88888.00 2003-04-14 19:29:43.082 104 15690.80 526.13 57015.66 88888.00 2003-04-14 19:29:44.082 104 15691.06 526.25 57015.91 88888.00 2003-04-14 19:29:45.082 104 15690.54 526.75 57016.03 88888.00 2003-04-14 19:29:46.082 104 15690.67 526.50 57015.79 88888.00 2003-04-14 19:29:47.082 104 15691.84 525.88 57016.03 88888.00 2003-04-14 19:29:48.082 104 15691.58 526.38 57016.03 88888.00 2003-04-14 19:29:49.082 104 15691.84 526.50 57016.03 88888.00 2003-04-14 19:29:50.082 104 15691.58 526.38 57016.40 88888.00 2003-04-14 19:29:51.082 104 15691.97 526.25 57016.15 88888.00 2003-04-14 19:29:53.082 104 15692.49 526.38 57015.91 88888.00 2003-04-14 19:29:54.082 104 15693.27 526.50 57015.66 88888.00 2003-04-14 19:29:55.082 104 15693.14 525.39 57015.66 88888.00 2003-04-14 19:29:56.082 104 15693.01 526.01 57015.91 88888.00 2003-04-14 19:29:57.082 104 15694.18 526.01 57015.42 88888.00 2003-04-14 19:29:58.082 104 15693.92 525.39 57015.30 88888.00 2003-04-14 19:29:59.082 104 15694.18 525.88 57015.30 88888.00 2003-04-14 19:30:00.082 104 15693.66 525.88 57015.54 88888.00 2003-04-14 19:30:01.082 104 15694.31 525.51 57015.66 88888.00 2003-04-14 19:30:02.082 104 15694.70 526.50 57015.30 88888.00 2003-04-14 19:30:03.082 104 15694.70 526.13 57015.30 88888.00 2003-04-14 19:30:04.082 104 15694.57 525.39 57015.54 88888.00 2003-04-14 19:30:05.082 104 15695.48 525.88 57015.42 88888.00 2003-04-14 19:30:06.082 104 15694.96 526.25 57015.42 88888.00 2003-04-14 19:30:07.082 104 15695.35 526.01 57015.18 88888.00 2003-04-14 19:30:08.082 104 15695.87 526.01 57015.66 88888.00 2003-04-14 19:30:09.082 104 15695.48 526.13 57015.79 88888.00 2003-04-14 19:30:10.082 104 15695.48 526.75 57015.42 88888.00 2003-04-14 19:30:11.082 104 15696.13 526.01 57015.66 88888.00 2003-04-14 19:30:12.082 104 15695.87 525.88 57015.66 88888.00 2003-04-14 19:30:13.082 104 15696.00 526.13 57015.42 88888.00 2003-04-14 19:30:14.082 104 15696.65 525.26 57016.15 88888.00 2003-04-14 19:30:15.082 104 15696.00 526.01 57015.05 88888.00 2003-04-14 19:30:16.082 104 15697.30 525.51 57015.42 88888.00 2003-04-14 19:30:17.082 104 15696.91 526.25 57015.05 88888.00 2003-04-14 19:30:18.082 104 15696.91 526.01 57014.93 88888.00 2003-04-14 19:30:19.082 104 15697.82 525.76 57016.15 88888.00 2003-04-14 19:30:20.082 104 15697.95 524.89 57015.66 88888.00 2003-04-14 19:30:21.082 104 15696.78 525.88 57015.42 88888.00 2003-04-14 19:30:22.082 104 15697.69 525.39 57015.66 88888.00 2003-04-14 19:30:23.082 104 15698.34 526.01 57015.79 88888.00 2003-04-14 19:30:24.082 104 15698.47 525.64 57015.66 88888.00 2003-04-14 19:30:25.082 104 15698.99 525.88 57016.03 88888.00 2003-04-14 19:30:26.082 104 15697.69 525.76 57016.15 88888.00 2003-04-14 19:30:27.082 104 15698.99 525.14 57015.66 88888.00 2003-04-14 19:30:28.082 104 15699.12 525.26 57015.91 88888.00 2003-04-14 19:30:29.082 104 15699.12 525.51 57016.52 88888.00 2003-04-14 19:30:30.082 104 15699.51 525.51 57016.03 88888.00 2003-04-14 19:30:31.082 104 15698.60 526.25 57015.54 88888.00 2003-04-14 19:30:32.082 104 15699.77 524.89 57016.52 88888.00 2003-04-14 19:30:33.082 104 15699.77 524.40 57015.91 88888.00 2003-04-14 19:30:34.082 104 15700.42 525.26 57016.40 88888.00 2003-04-14 19:30:35.082 104 15700.03 524.52 57015.91 88888.00 2003-04-14 19:30:36.082 104 15699.77 525.14 57016.40 88888.00 2003-04-14 19:30:37.082 104 15699.77 524.52 57017.01 88888.00 2003-04-14 19:30:38.082 104 15700.03 525.14 57016.15 88888.00 2003-04-14 19:30:39.082 104 15701.20 525.51 57016.27 88888.00 2003-04-14 19:30:40.082 104 15700.94 525.39 57015.54 88888.00 2003-04-14 19:30:41.082 104 15700.68 525.14 57017.25 88888.00 2003-04-14 19:30:42.082 104 15701.33 525.51 57016.52 88888.00 2003-04-14 19:30:43.082 104 15701.07 524.77 57016.27 88888.00 2003-04-14 19:30:44.082 104 15701.20 525.51 57015.79 88888.00 2003-04-14 19:30:45.082 104 15701.71 525.02 57016.64 88888.00 2003-04-14 19:30:46.082 104 15702.23 525.14 57015.91 88888.00 2003-04-14 19:30:47.082 104 15701.97 525.39 57015.91 88888.00 2003-04-14 19:30:48.082 104 15702.23 525.51 57016.89 88888.00 2003-04-14 19:30:49.082 104 15702.88 525.02 57016.52 88888.00 2003-04-14 19:30:50.082 104 15702.36 525.14 57016.27 88888.00 2003-04-14 19:30:51.082 104 15702.88 524.89 57016.40 88888.00 2003-04-14 19:30:52.082 104 15703.01 524.77 57016.77 88888.00 2003-04-14 19:30:53.082 104 15702.23 525.02 57017.25 88888.00 2003-04-14 19:30:54.082 104 15703.01 525.64 57016.77 88888.00 2003-04-14 19:30:55.082 104 15703.01 525.14 57016.64 88888.00 2003-04-14 19:30:56.082 104 15703.14 525.39 57017.38 88888.00 2003-04-14 19:30:57.082 104 15703.01 525.26 57017.74 88888.00 2003-04-14 19:30:58.082 104 15702.23 525.39 57016.40 88888.00 2003-04-14 19:30:59.082 104 15703.14 525.14 57017.13 88888.00 2003-04-14 19:31:00.082 104 15702.75 525.51 57017.25 88888.00 2003-04-14 19:31:01.082 104 15703.66 525.02 57017.13 88888.00 2003-04-14 19:31:02.082 104 15702.88 525.39 57017.62 88888.00 2003-04-14 19:31:03.082 104 15703.53 525.26 57017.38 88888.00 2003-04-14 19:31:04.082 104 15703.79 525.88 57017.62 88888.00 2003-04-14 19:31:05.082 104 15703.66 525.39 57017.38 88888.00 2003-04-14 19:31:06.082 104 15704.05 525.26 57017.01 88888.00 2003-04-14 19:31:07.082 104 15703.27 525.51 57017.38 88888.00 2003-04-14 19:31:08.082 104 15703.53 525.02 57017.50 88888.00 2003-04-14 19:31:09.082 104 15703.40 524.77 57017.25 88888.00 2003-04-14 19:31:10.082 104 15703.14 525.26 57017.62 88888.00 2003-04-14 19:31:11.082 104 15703.53 526.25 57016.89 88888.00 2003-04-14 19:31:12.082 104 15703.27 525.14 57017.74 88888.00 2003-04-14 19:31:13.082 104 15703.40 525.51 57017.50 88888.00 2003-04-14 19:31:14.082 104 15703.53 525.88 57017.25 88888.00 2003-04-14 19:31:15.082 104 15703.14 525.39 57017.62 88888.00 2003-04-14 19:31:16.082 104 15702.88 525.88 57018.11 88888.00 2003-04-14 19:31:17.082 104 15703.66 525.88 57017.74 88888.00 2003-04-14 19:31:18.082 104 15703.53 525.51 57017.99 88888.00 2003-04-14 19:31:19.082 104 15703.40 526.01 57017.74 88888.00 2003-04-14 19:31:20.082 104 15703.27 525.39 57017.99 88888.00 2003-04-14 19:31:21.082 104 15703.01 524.89 57017.38 88888.00 2003-04-14 19:31:22.082 104 15702.88 524.52 57018.48 88888.00 2003-04-14 19:31:23.082 104 15703.14 525.39 57017.99 88888.00 2003-04-14 19:31:24.082 104 15703.66 525.02 57018.11 88888.00 2003-04-14 19:31:25.082 104 15702.36 525.51 57017.74 88888.00 2003-04-14 19:31:26.082 104 15702.36 524.77 57017.99 88888.00 2003-04-14 19:31:27.082 104 15702.49 524.89 57018.11 88888.00 2003-04-14 19:31:28.082 104 15702.75 525.26 57017.99 88888.00 2003-04-14 19:31:29.082 104 15702.75 524.27 57018.11 88888.00 2003-04-14 19:31:30.082 104 15702.62 524.89 57017.86 88888.00 2003-04-14 19:31:31.082 104 15702.49 524.89 57017.86 88888.00 2003-04-14 19:31:32.082 104 15702.62 525.14 57017.86 88888.00 2003-04-14 19:31:33.082 104 15702.10 525.26 57017.99 88888.00 2003-04-14 19:31:34.082 104 15702.62 524.77 57018.11 88888.00 2003-04-14 19:31:35.082 104 15702.10 524.89 57017.86 88888.00 2003-04-14 19:31:36.082 104 15702.88 524.89 57017.74 88888.00 2003-04-14 19:31:37.082 104 15702.23 524.52 57017.86 88888.00 2003-04-14 19:31:38.082 104 15702.62 524.27 57018.35 88888.00 2003-04-14 19:31:39.082 104 15701.84 524.03 57018.48 88888.00 2003-04-14 19:31:40.082 104 15702.49 524.15 57018.35 88888.00 2003-04-14 19:31:41.082 104 15702.62 524.64 57018.84 88888.00 2003-04-14 19:31:42.082 104 15701.71 524.03 57018.35 88888.00 2003-04-14 19:31:43.082 104 15702.10 524.89 57018.35 88888.00 2003-04-14 19:31:44.082 104 15701.71 524.15 57018.35 88888.00 2003-04-14 19:31:45.082 104 15702.36 523.90 57018.60 88888.00 2003-04-14 19:31:46.082 104 15701.58 523.53 57017.86 88888.00 2003-04-14 19:31:47.082 104 15701.71 524.27 57018.48 88888.00 2003-04-14 19:31:48.082 104 15701.46 524.15 57018.60 88888.00 2003-04-14 19:31:49.082 104 15701.71 524.15 57018.60 88888.00 2003-04-14 19:31:50.082 104 15701.20 523.53 57019.21 88888.00 2003-04-14 19:31:51.082 104 15701.46 523.53 57018.48 88888.00 2003-04-14 19:31:52.082 104 15701.46 524.27 57017.99 88888.00 2003-04-14 19:31:53.082 104 15701.20 524.15 57019.45 88888.00 2003-04-14 19:31:54.082 104 15701.33 524.27 57018.48 88888.00 2003-04-14 19:31:55.082 104 15700.81 524.40 57018.72 88888.00 2003-04-14 19:31:56.082 104 15701.07 524.03 57019.70 88888.00 2003-04-14 19:31:57.082 104 15700.42 523.90 57019.70 88888.00 2003-04-14 19:31:58.082 104 15700.29 523.90 57018.48 88888.00 2003-04-14 19:31:59.082 104 15701.20 523.78 57018.48 88888.00 2003-04-14 19:32:00.082 104 15700.16 524.27 57019.21 88888.00 2003-04-14 19:32:01.082 104 15700.03 524.15 57019.45 88888.00 2003-04-14 19:32:02.082 104 15700.68 524.03 57019.09 88888.00 2003-04-14 19:32:03.082 104 15700.55 523.90 57018.96 88888.00 2003-04-14 19:32:04.082 104 15700.03 523.90 57018.72 88888.00 2003-04-14 19:32:05.082 104 15699.64 524.27 57018.72 88888.00 2003-04-14 19:32:06.082 104 15699.64 524.15 57018.96 88888.00 2003-04-14 19:32:07.082 104 15700.16 524.03 57018.84 88888.00 2003-04-14 19:32:08.082 104 15700.42 524.27 57019.21 88888.00 2003-04-14 19:32:09.082 104 15700.16 524.03 57019.21 88888.00 2003-04-14 19:32:10.082 104 15699.90 524.15 57019.09 88888.00 2003-04-14 19:32:11.082 104 15699.51 523.53 57019.33 88888.00 2003-04-14 19:32:12.082 104 15699.90 524.15 57019.09 88888.00 2003-04-14 19:32:13.082 104 15700.29 524.15 57018.96 88888.00 2003-04-14 19:32:14.082 104 15699.51 524.03 57019.33 88888.00 2003-04-14 19:32:15.082 104 15699.64 523.65 57019.45 88888.00 2003-04-14 19:32:16.082 104 15700.03 524.03 57019.33 88888.00 2003-04-14 19:32:17.082 104 15698.99 523.65 57018.84 88888.00 2003-04-14 19:32:18.082 104 15700.42 523.28 57019.09 88888.00 2003-04-14 19:32:19.082 104 15700.03 523.90 57018.84 88888.00 2003-04-14 19:32:20.082 104 15699.12 523.90 57018.84 88888.00 2003-04-14 19:32:21.082 104 15699.64 523.78 57018.60 88888.00 2003-04-14 19:32:22.082 104 15699.51 524.27 57018.96 88888.00 2003-04-14 19:32:23.082 104 15698.86 524.27 57018.84 88888.00 2003-04-14 19:32:24.082 104 15698.86 524.52 57019.70 88888.00 2003-04-14 19:32:25.082 104 15699.12 524.52 57018.96 88888.00 2003-04-14 19:32:26.082 104 15699.77 524.15 57018.60 88888.00 2003-04-14 19:32:27.082 104 15698.86 523.90 57019.33 88888.00 2003-04-14 19:32:28.082 104 15699.38 524.40 57018.96 88888.00 2003-04-14 19:32:29.082 104 15698.86 524.40 57019.09 88888.00 2003-04-14 19:32:30.082 104 15698.73 524.03 57018.84 88888.00 2003-04-14 19:32:31.082 104 15699.12 524.40 57019.21 88888.00 2003-04-14 19:32:32.082 104 15698.34 524.15 57019.70 88888.00 2003-04-14 19:32:33.082 104 15698.60 524.27 57019.33 88888.00 2003-04-14 19:32:34.082 104 15699.12 524.64 57018.72 88888.00 2003-04-14 19:32:35.082 104 15698.60 524.15 57019.45 88888.00 2003-04-14 19:32:36.082 104 15698.73 524.15 57019.33 88888.00 2003-04-14 19:32:37.082 104 15698.47 525.02 57019.45 88888.00 2003-04-14 19:32:38.082 104 15698.21 524.52 57019.57 88888.00 2003-04-14 19:32:39.082 104 15698.08 524.77 57018.60 88888.00 2003-04-14 19:32:40.082 104 15698.60 525.02 57018.84 88888.00 2003-04-14 19:32:41.082 104 15697.95 524.64 57018.60 88888.00 2003-04-14 19:32:42.082 104 15698.08 525.02 57019.09 88888.00 2003-04-14 19:32:43.082 104 15698.60 525.02 57018.72 88888.00 2003-04-14 19:32:44.082 104 15698.21 525.51 57018.96 88888.00 2003-04-14 19:32:45.082 104 15698.08 525.14 57018.84 88888.00 2003-04-14 19:32:46.082 104 15698.21 524.77 57018.84 88888.00 2003-04-14 19:32:47.082 104 15697.95 525.76 57018.60 88888.00 2003-04-14 19:32:48.082 104 15697.95 525.14 57018.23 88888.00 2003-04-14 19:32:49.082 104 15698.47 525.14 57018.60 88888.00 2003-04-14 19:32:50.082 104 15697.95 525.02 57019.09 88888.00 2003-04-14 19:32:51.082 104 15698.34 524.77 57019.09 88888.00 2003-04-14 19:32:52.082 104 15698.47 525.51 57019.21 88888.00 2003-04-14 19:32:53.082 104 15698.60 525.39 57018.60 88888.00 2003-04-14 19:32:54.082 104 15698.34 525.88 57018.60 88888.00 2003-04-14 19:32:55.082 104 15698.86 525.14 57018.72 88888.00 2003-04-14 19:32:56.082 104 15698.47 525.26 57018.72 88888.00 2003-04-14 19:32:57.082 104 15698.21 525.88 57018.96 88888.00 2003-04-14 19:32:58.082 104 15698.99 525.26 57018.35 88888.00 2003-04-14 19:32:59.082 104 15698.73 524.64 57019.45 88888.00 2003-04-14 19:33:00.082 104 15698.47 524.89 57018.72 88888.00 2003-04-14 19:33:01.082 104 15698.47 525.02 57019.09 88888.00 2003-04-14 19:33:02.082 104 15698.60 524.77 57018.72 88888.00 2003-04-14 19:33:03.082 104 15699.25 525.26 57019.09 88888.00 2003-04-14 19:33:04.082 104 15698.73 524.77 57018.60 88888.00 2003-04-14 19:33:05.082 104 15699.25 525.51 57018.84 88888.00 2003-04-14 19:33:06.082 104 15699.12 525.64 57019.09 88888.00 2003-04-14 19:33:07.082 104 15698.73 524.64 57018.96 88888.00 2003-04-14 19:33:08.082 104 15698.34 525.26 57018.84 88888.00 2003-04-14 19:33:09.082 104 15698.47 525.26 57019.09 88888.00 2003-04-14 19:33:10.082 104 15698.47 525.51 57018.96 88888.00 2003-04-14 19:33:11.082 104 15698.86 525.14 57018.35 88888.00 2003-04-14 19:33:12.082 104 15699.12 525.39 57018.84 88888.00 2003-04-14 19:33:13.082 104 15699.25 524.40 57018.48 88888.00 2003-04-14 19:33:14.082 104 15699.51 525.02 57018.60 88888.00 2003-04-14 19:33:15.082 104 15699.25 524.77 57018.48 88888.00 2003-04-14 19:33:16.082 104 15699.51 525.02 57017.99 88888.00 2003-04-14 19:33:17.082 104 15699.51 524.15 57017.74 88888.00 2003-04-14 19:33:18.082 104 15700.29 525.02 57017.86 88888.00 2003-04-14 19:33:19.082 104 15700.03 524.27 57017.74 88888.00 2003-04-14 19:33:20.082 104 15700.29 525.02 57018.35 88888.00 2003-04-14 19:33:21.082 104 15700.03 524.40 57018.48 88888.00 2003-04-14 19:33:22.082 104 15700.16 525.02 57018.35 88888.00 2003-04-14 19:33:23.082 104 15700.03 524.77 57018.11 88888.00 2003-04-14 19:33:24.082 104 15700.29 524.15 57017.74 88888.00 2003-04-14 19:33:25.082 104 15700.68 524.40 57018.35 88888.00 2003-04-14 19:33:26.082 104 15701.46 524.03 57018.11 88888.00 2003-04-14 19:33:27.082 104 15700.16 524.03 57018.23 88888.00 2003-04-14 19:33:28.082 104 15700.81 524.03 57017.86 88888.00 2003-04-14 19:33:29.082 104 15701.20 524.27 57017.50 88888.00 2003-04-14 19:33:30.082 104 15701.20 524.27 57018.23 88888.00 2003-04-14 19:33:31.082 104 15701.33 524.89 57018.35 88888.00 2003-04-14 19:33:32.082 104 15701.84 524.52 57018.23 88888.00 2003-04-14 19:33:33.082 104 15701.58 524.52 57017.86 88888.00 2003-04-14 19:33:34.082 104 15702.23 524.27 57018.11 88888.00 2003-04-14 19:33:35.082 104 15701.58 524.27 57017.99 88888.00 2003-04-14 19:33:36.082 104 15702.49 523.65 57017.50 88888.00 2003-04-14 19:33:37.082 104 15702.75 524.64 57018.11 88888.00 2003-04-14 19:33:38.082 104 15703.14 524.27 57017.38 88888.00 2003-04-14 19:33:39.082 104 15703.40 524.52 57017.50 88888.00 2003-04-14 19:33:40.082 104 15703.27 523.78 57017.74 88888.00 2003-04-14 19:33:41.082 104 15703.40 524.27 57017.86 88888.00 2003-04-14 19:33:42.082 104 15703.79 524.03 57017.13 88888.00 2003-04-14 19:33:43.082 104 15704.18 524.40 57017.86 88888.00 2003-04-14 19:33:44.082 104 15703.79 524.52 57017.86 88888.00 2003-04-14 19:33:45.082 104 15703.79 524.15 57017.86 88888.00 2003-04-14 19:33:46.082 104 15704.05 524.64 57018.11 88888.00 2003-04-14 19:33:47.082 104 15704.70 524.03 57018.35 88888.00 2003-04-14 19:33:48.082 104 15704.44 524.27 57017.74 88888.00 2003-04-14 19:33:49.082 104 15704.83 524.15 57018.23 88888.00 2003-04-14 19:33:50.082 104 15704.44 524.03 57018.11 88888.00 2003-04-14 19:33:51.082 104 15705.09 524.40 57017.62 88888.00 2003-04-14 19:33:52.082 104 15705.22 524.03 57018.35 88888.00 2003-04-14 19:33:53.082 104 15705.48 524.15 57018.23 88888.00 2003-04-14 19:33:54.082 104 15705.61 523.90 57018.72 88888.00 2003-04-14 19:33:55.082 104 15705.22 523.90 57018.48 88888.00 2003-04-14 19:33:56.082 104 15705.48 524.27 57018.11 88888.00 2003-04-14 19:33:57.082 104 15706.13 523.41 57018.48 88888.00 2003-04-14 19:33:58.082 104 15705.48 524.27 57018.23 88888.00 2003-04-14 19:33:59.082 104 15706.65 523.41 57018.72 88888.00 2003-04-14 19:34:00.082 104 15705.87 524.52 57017.99 88888.00 2003-04-14 19:34:01.082 104 15705.87 523.90 57018.72 88888.00 2003-04-14 19:34:02.082 104 15706.26 523.65 57017.62 88888.00 2003-04-14 19:34:03.082 104 15706.26 523.41 57018.60 88888.00 2003-04-14 19:34:04.082 104 15706.52 523.78 57018.48 88888.00 2003-04-14 19:34:05.082 104 15706.78 524.03 57018.35 88888.00 2003-04-14 19:34:06.082 104 15707.17 524.03 57018.23 88888.00 2003-04-14 19:34:07.082 104 15707.82 523.78 57018.23 88888.00 2003-04-14 19:34:08.082 104 15707.30 523.65 57018.11 88888.00 2003-04-14 19:34:09.082 104 15707.56 523.65 57017.86 88888.00 2003-04-14 19:34:10.082 104 15707.43 524.27 57018.35 88888.00 2003-04-14 19:34:11.082 104 15707.56 523.90 57018.35 88888.00 2003-04-14 19:34:12.082 104 15707.69 524.40 57018.60 88888.00 2003-04-14 19:34:13.082 104 15708.47 524.15 57018.35 88888.00 2003-04-14 19:34:14.082 104 15707.82 524.15 57018.60 88888.00 2003-04-14 19:34:15.082 104 15707.56 524.52 57018.23 88888.00 2003-04-14 19:34:16.082 104 15708.34 524.03 57018.60 88888.00 2003-04-14 19:34:17.082 104 15708.34 523.90 57018.60 88888.00 2003-04-14 19:34:18.082 104 15708.21 523.90 57018.60 88888.00 2003-04-14 19:34:19.082 104 15707.95 523.78 57018.23 88888.00 2003-04-14 19:34:20.082 104 15708.08 523.78 57018.60 88888.00 2003-04-14 19:34:21.082 104 15708.86 523.90 57018.96 88888.00 2003-04-14 19:34:22.082 104 15708.34 523.53 57018.60 88888.00 2003-04-14 19:34:23.082 104 15708.99 523.65 57018.48 88888.00 2003-04-14 19:34:24.082 104 15708.21 523.41 57018.72 88888.00 2003-04-14 19:34:25.082 104 15708.47 523.28 57018.72 88888.00 2003-04-14 19:34:26.082 104 15708.47 523.53 57017.99 88888.00 2003-04-14 19:34:27.082 104 15709.90 523.16 57018.84 88888.00 2003-04-14 19:34:28.082 104 15709.77 524.15 57018.48 88888.00 2003-04-14 19:34:29.082 104 15709.38 523.53 57018.23 88888.00 2003-04-14 19:34:30.082 104 15709.38 523.78 57018.35 88888.00 2003-04-14 19:34:31.082 104 15709.12 523.03 57018.23 88888.00 2003-04-14 19:34:32.082 104 15709.25 523.78 57018.72 88888.00 2003-04-14 19:34:33.082 104 15709.51 524.15 57018.48 88888.00 2003-04-14 19:34:34.082 104 15709.38 523.28 57019.21 88888.00 2003-04-14 19:34:35.082 104 15710.03 523.41 57018.72 88888.00 2003-04-14 19:34:36.082 104 15709.25 523.28 57018.23 88888.00 2003-04-14 19:34:37.082 104 15710.16 523.78 57018.72 88888.00 2003-04-14 19:34:38.082 104 15710.16 523.41 57019.09 88888.00 2003-04-14 19:34:39.082 104 15710.29 523.78 57018.35 88888.00 2003-04-14 19:34:40.082 104 15710.29 524.15 57018.84 88888.00 2003-04-14 19:34:41.082 104 15710.94 523.90 57018.48 88888.00 2003-04-14 19:34:42.082 104 15709.90 523.78 57019.21 88888.00 2003-04-14 19:34:43.082 104 15710.55 524.27 57018.48 88888.00 2003-04-14 19:34:44.082 104 15710.81 524.40 57018.48 88888.00 2003-04-14 19:34:45.082 104 15710.94 524.40 57018.96 88888.00 2003-04-14 19:34:46.082 104 15710.55 523.78 57019.45 88888.00 2003-04-14 19:34:47.082 104 15709.90 523.78 57019.33 88888.00 2003-04-14 19:34:48.082 104 15710.16 523.78 57019.70 88888.00 2003-04-14 19:34:49.082 104 15709.90 524.15 57019.70 88888.00 2003-04-14 19:34:50.082 104 15709.90 524.52 57018.84 88888.00 2003-04-14 19:34:51.082 104 15709.64 524.89 57018.60 88888.00 2003-04-14 19:34:52.082 104 15710.42 524.27 57018.84 88888.00 2003-04-14 19:34:53.082 104 15709.51 524.40 57019.70 88888.00 2003-04-14 19:34:54.082 104 15710.03 524.27 57019.82 88888.00 2003-04-14 19:34:55.082 104 15709.64 524.52 57019.57 88888.00 2003-04-14 19:34:56.082 104 15709.64 525.02 57019.70 88888.00 2003-04-14 19:34:57.082 104 15709.51 524.27 57018.96 88888.00 2003-04-14 19:34:58.082 104 15709.90 524.52 57018.96 88888.00 2003-04-14 19:34:59.082 104 15708.99 525.02 57019.33 88888.00 2003-04-14 19:35:00.082 104 15709.77 524.77 57019.21 88888.00 2003-04-14 19:35:01.082 104 15708.99 524.15 57018.96 88888.00 2003-04-14 19:35:02.082 104 15708.99 524.89 57020.07 88888.00 2003-04-14 19:35:03.082 104 15708.47 524.64 57019.09 88888.00 2003-04-14 19:35:04.082 104 15708.34 524.03 57019.09 88888.00 2003-04-14 19:35:05.082 104 15709.25 524.77 57019.09 88888.00 2003-04-14 19:35:06.082 104 15708.34 523.78 57019.33 88888.00 2003-04-14 19:35:07.082 104 15708.34 524.15 57019.82 88888.00 2003-04-14 19:35:08.082 104 15707.82 524.40 57019.45 88888.00 2003-04-14 19:35:09.082 104 15708.60 524.40 57018.72 88888.00 2003-04-14 19:35:10.082 104 15708.99 524.40 57019.33 88888.00 2003-04-14 19:35:11.082 104 15708.60 524.03 57018.96 88888.00 2003-04-14 19:35:12.082 104 15708.34 524.27 57019.45 88888.00 2003-04-14 19:35:13.082 104 15708.47 523.41 57019.33 88888.00 2003-04-14 19:35:14.082 104 15708.21 524.03 57019.33 88888.00 2003-04-14 19:35:15.082 104 15709.38 524.27 57019.21 88888.00 2003-04-14 19:35:16.082 104 15708.73 524.15 57019.57 88888.00 2003-04-14 19:35:17.082 104 15708.86 523.78 57019.70 88888.00 2003-04-14 19:35:18.082 104 15709.12 523.90 57018.96 88888.00 2003-04-14 19:35:19.082 104 15709.77 524.15 57019.33 88888.00 2003-04-14 19:35:20.082 104 15708.99 523.78 57019.57 88888.00 2003-04-14 19:35:21.082 104 15708.99 524.03 57019.45 88888.00 2003-04-14 19:35:22.082 104 15708.60 524.27 57019.33 88888.00 2003-04-14 19:35:23.082 104 15709.12 523.90 57019.94 88888.00 2003-04-14 19:35:24.082 104 15709.64 523.78 57019.33 88888.00 2003-04-14 19:35:25.082 104 15709.25 524.03 57020.07 88888.00 2003-04-14 19:35:26.082 104 15709.51 523.90 57019.45 88888.00 2003-04-14 19:35:27.082 104 15708.73 524.15 57019.82 88888.00 2003-04-14 19:35:28.082 104 15708.47 523.41 57019.45 88888.00 2003-04-14 19:35:29.082 104 15708.47 524.15 57019.82 88888.00 2003-04-14 19:35:30.082 104 15708.47 524.03 57019.45 88888.00 2003-04-14 19:35:31.082 104 15708.34 524.52 57019.45 88888.00 2003-04-14 19:35:32.082 104 15707.69 524.15 57020.43 88888.00 2003-04-14 19:35:33.082 104 15707.95 524.15 57020.07 88888.00 2003-04-14 19:35:34.082 104 15707.56 524.15 57019.70 88888.00 2003-04-14 19:35:35.082 104 15707.69 524.27 57019.33 88888.00 2003-04-14 19:35:36.082 104 15706.91 524.15 57020.19 88888.00 2003-04-14 19:35:37.082 104 15707.17 524.40 57019.94 88888.00 2003-04-14 19:35:38.082 104 15707.17 524.64 57020.19 88888.00 2003-04-14 19:35:39.082 104 15706.26 524.40 57019.82 88888.00 2003-04-14 19:35:40.082 104 15707.04 524.40 57019.94 88888.00 2003-04-14 19:35:41.082 104 15706.13 523.90 57019.70 88888.00 2003-04-14 19:35:42.082 104 15706.26 524.27 57020.43 88888.00 2003-04-14 19:35:43.082 104 15705.48 523.78 57019.57 88888.00 2003-04-14 19:35:44.082 104 15705.74 524.64 57019.94 88888.00 2003-04-14 19:35:45.082 104 15705.87 525.02 57019.94 88888.00 2003-04-14 19:35:46.082 104 15706.26 524.27 57019.70 88888.00 2003-04-14 19:35:47.082 104 15704.70 524.52 57019.57 88888.00 2003-04-14 19:35:48.082 104 15705.61 524.40 57019.45 88888.00 2003-04-14 19:35:49.082 104 15705.09 524.77 57019.45 88888.00 2003-04-14 19:35:50.082 104 15705.35 524.64 57019.21 88888.00 2003-04-14 19:35:51.082 104 15704.83 524.64 57019.45 88888.00 2003-04-14 19:35:52.082 104 15705.35 524.27 57019.57 88888.00 2003-04-14 19:35:53.082 104 15704.57 524.77 57019.94 88888.00 2003-04-14 19:35:54.082 104 15705.35 524.77 57019.57 88888.00 2003-04-14 19:35:55.082 104 15705.09 524.27 57019.94 88888.00 2003-04-14 19:35:56.082 104 15704.96 524.64 57019.21 88888.00 2003-04-14 19:35:57.082 104 15704.96 524.40 57019.45 88888.00 2003-04-14 19:35:58.082 104 15705.09 525.14 57019.70 88888.00 2003-04-14 19:35:59.082 104 15704.70 524.40 57019.21 88888.00 2003-04-14 19:36:00.082 104 15704.44 524.64 57019.21 88888.00 2003-04-14 19:36:01.082 104 15704.96 524.64 57019.09 88888.00 2003-04-14 19:36:02.082 104 15703.92 523.90 57018.96 88888.00 2003-04-14 19:36:03.082 104 15704.57 524.15 57019.70 88888.00 2003-04-14 19:36:04.082 104 15704.44 524.03 57018.48 88888.00 2003-04-14 19:36:05.082 104 15704.70 524.89 57020.07 88888.00 2003-04-14 19:36:06.082 104 15704.18 524.03 57020.07 88888.00 2003-04-14 19:36:07.082 104 15704.05 523.53 57019.21 88888.00 2003-04-14 19:36:08.082 104 15704.31 524.03 57019.33 88888.00 2003-04-14 19:36:09.082 104 15704.31 524.64 57018.60 88888.00 2003-04-14 19:36:10.082 104 15704.70 524.03 57019.09 88888.00 2003-04-14 19:36:11.082 104 15704.83 523.65 57019.82 88888.00 2003-04-14 19:36:12.082 104 15704.31 524.64 57018.96 88888.00 2003-04-14 19:36:13.082 104 15703.79 524.15 57019.21 88888.00 2003-04-14 19:36:14.082 104 15704.05 524.27 57019.33 88888.00 2003-04-14 19:36:15.082 104 15704.57 523.65 57019.70 88888.00 2003-04-14 19:36:16.082 104 15704.18 524.40 57019.33 88888.00 2003-04-14 19:36:17.082 104 15704.44 524.64 57019.70 88888.00 2003-04-14 19:36:18.082 104 15704.83 524.03 57019.57 88888.00 2003-04-14 19:36:19.082 104 15703.53 524.15 57019.45 88888.00 2003-04-14 19:36:20.082 104 15704.05 524.15 57019.45 88888.00 2003-04-14 19:36:21.082 104 15703.92 524.15 57019.82 88888.00 2003-04-14 19:36:22.082 104 15703.40 523.90 57019.45 88888.00 2003-04-14 19:36:23.082 104 15703.79 523.53 57020.07 88888.00 2003-04-14 19:36:24.082 104 15703.66 523.65 57019.21 88888.00 2003-04-14 19:36:25.082 104 15703.27 523.53 57020.07 88888.00 2003-04-14 19:36:26.082 104 15703.79 524.27 57020.07 88888.00 2003-04-14 19:36:27.082 104 15703.27 523.41 57019.33 88888.00 2003-04-14 19:36:28.082 104 15703.27 524.15 57019.45 88888.00 2003-04-14 19:36:29.082 104 15703.79 523.28 57019.70 88888.00 2003-04-14 19:36:30.082 104 15702.88 524.15 57019.82 88888.00 2003-04-14 19:36:31.082 104 15703.92 523.90 57019.82 88888.00 2003-04-14 19:36:32.082 104 15703.66 523.65 57020.19 88888.00 2003-04-14 19:36:33.082 104 15703.40 523.90 57019.94 88888.00 2003-04-14 19:36:34.082 104 15703.53 523.28 57019.70 88888.00 2003-04-14 19:36:35.082 104 15703.53 523.78 57019.45 88888.00 2003-04-14 19:36:36.082 104 15702.88 523.53 57019.82 88888.00 2003-04-14 19:36:37.082 104 15703.27 523.53 57019.70 88888.00 2003-04-14 19:36:38.082 104 15704.18 523.28 57019.33 88888.00 2003-04-14 19:36:39.082 104 15702.75 523.53 57019.94 88888.00 2003-04-14 19:36:40.082 104 15703.40 523.65 57019.70 88888.00 2003-04-14 19:36:41.082 104 15703.66 523.90 57019.70 88888.00 2003-04-14 19:36:42.082 104 15703.14 523.41 57019.21 88888.00 2003-04-14 19:36:43.082 104 15703.01 523.65 57019.57 88888.00 2003-04-14 19:36:44.082 104 15703.66 523.03 57019.33 88888.00 2003-04-14 19:36:45.082 104 15704.05 523.28 57019.94 88888.00 2003-04-14 19:36:46.082 104 15703.66 523.03 57019.45 88888.00 2003-04-14 19:36:47.082 104 15703.40 522.91 57019.57 88888.00 2003-04-14 19:36:48.082 104 15703.66 523.53 57020.31 88888.00 2003-04-14 19:36:49.082 104 15703.40 523.65 57020.07 88888.00 2003-04-14 19:36:50.082 104 15703.53 522.91 57020.07 88888.00 2003-04-14 19:36:51.082 104 15702.88 522.79 57019.94 88888.00 2003-04-14 19:36:52.082 104 15703.14 522.79 57019.57 88888.00 2003-04-14 19:36:53.082 104 15703.01 523.03 57019.94 88888.00 2003-04-14 19:36:54.082 104 15703.27 523.53 57019.94 88888.00 2003-04-14 19:36:55.082 104 15703.27 522.79 57020.07 88888.00 2003-04-14 19:36:56.082 104 15703.27 523.16 57019.57 88888.00 2003-04-14 19:36:57.082 104 15703.27 522.91 57020.19 88888.00 2003-04-14 19:36:58.082 104 15703.01 522.91 57019.57 88888.00 2003-04-14 19:36:59.082 104 15702.62 523.41 57019.70 88888.00 2003-04-14 19:37:00.082 104 15702.23 523.41 57019.70 88888.00 2003-04-14 19:37:01.082 104 15702.88 522.54 57019.94 88888.00 2003-04-14 19:37:02.082 104 15702.10 522.54 57019.82 88888.00 2003-04-14 19:37:03.082 104 15702.36 522.42 57019.57 88888.00 2003-04-14 19:37:04.082 104 15702.88 522.91 57019.21 88888.00 2003-04-14 19:37:05.082 104 15702.49 522.66 57020.68 88888.00 2003-04-14 19:37:06.082 104 15702.49 522.29 57019.57 88888.00 2003-04-14 19:37:07.082 104 15701.97 522.42 57020.19 88888.00 2003-04-14 19:37:08.082 104 15702.49 522.66 57019.70 88888.00 2003-04-14 19:37:09.082 104 15702.10 521.80 57019.21 88888.00 2003-04-14 19:37:10.082 104 15702.49 522.42 57019.33 88888.00 2003-04-14 19:37:11.082 104 15701.46 522.42 57020.31 88888.00 2003-04-14 19:37:12.082 104 15701.58 522.17 57019.94 88888.00 2003-04-14 19:37:13.082 104 15702.23 522.17 57020.19 88888.00 2003-04-14 19:37:14.082 104 15702.62 522.17 57020.07 88888.00 2003-04-14 19:37:15.082 104 15701.58 522.42 57019.33 88888.00 2003-04-14 19:37:16.082 104 15701.71 521.42 57020.31 88888.00 2003-04-14 19:37:17.082 104 15701.71 521.80 57020.43 88888.00 2003-04-14 19:37:18.082 104 15701.84 521.92 57020.31 88888.00 2003-04-14 19:37:19.082 104 15701.58 522.54 57019.82 88888.00 2003-04-14 19:37:20.082 104 15701.97 521.92 57020.19 88888.00 2003-04-14 19:37:21.082 104 15701.58 522.42 57020.43 88888.00 2003-04-14 19:37:22.082 104 15701.97 522.17 57019.94 88888.00 2003-04-14 19:37:23.082 104 15702.49 521.30 57020.07 88888.00 2003-04-14 19:37:24.082 104 15702.23 522.17 57020.31 88888.00 2003-04-14 19:37:25.082 104 15702.23 521.42 57019.57 88888.00 2003-04-14 19:37:26.082 104 15702.23 522.29 57019.94 88888.00 2003-04-14 19:37:27.082 104 15702.10 521.42 57020.07 88888.00 2003-04-14 19:37:28.082 104 15701.97 521.42 57020.31 88888.00 2003-04-14 19:37:29.082 104 15702.49 521.18 57019.45 88888.00 2003-04-14 19:37:30.082 104 15702.49 521.42 57020.55 88888.00 2003-04-14 19:37:31.082 104 15702.49 521.55 57020.31 88888.00 2003-04-14 19:37:32.082 104 15702.10 521.80 57020.07 88888.00 2003-04-14 19:37:33.082 104 15701.84 522.04 57019.57 88888.00 2003-04-14 19:37:34.082 104 15702.23 521.80 57020.31 88888.00 2003-04-14 19:37:35.082 104 15702.23 521.92 57019.94 88888.00 2003-04-14 19:37:36.082 104 15702.62 521.55 57019.82 88888.00 2003-04-14 19:37:37.082 104 15702.49 521.80 57020.19 88888.00 2003-04-14 19:37:38.082 104 15701.84 522.04 57020.31 88888.00 2003-04-14 19:37:39.082 104 15701.71 521.30 57020.31 88888.00 2003-04-14 19:37:40.082 104 15701.84 521.42 57020.31 88888.00 2003-04-14 19:37:41.082 104 15701.84 521.42 57020.55 88888.00 2003-04-14 19:37:42.082 104 15701.46 520.93 57020.80 88888.00 2003-04-14 19:37:43.082 104 15701.97 521.67 57020.31 88888.00 2003-04-14 19:37:44.082 104 15701.71 521.67 57020.19 88888.00 2003-04-14 19:37:45.082 104 15701.46 521.80 57020.43 88888.00 2003-04-14 19:37:46.082 104 15701.33 521.67 57020.68 88888.00 2003-04-14 19:37:47.082 104 15701.33 522.04 57021.04 88888.00 2003-04-14 19:37:48.082 104 15701.46 521.67 57020.19 88888.00 2003-04-14 19:37:49.082 104 15701.97 521.42 57020.43 88888.00 2003-04-14 19:37:50.082 104 15701.33 521.92 57020.07 88888.00 2003-04-14 19:37:51.082 104 15701.33 521.80 57020.31 88888.00 2003-04-14 19:37:52.082 104 15701.46 521.92 57019.94 88888.00 2003-04-14 19:37:53.082 104 15701.84 521.42 57021.41 88888.00 2003-04-14 19:37:54.082 104 15701.84 522.29 57020.31 88888.00 2003-04-14 19:37:55.082 104 15701.46 522.17 57020.68 88888.00 2003-04-14 19:37:56.082 104 15701.97 522.04 57020.31 88888.00 2003-04-14 19:37:57.082 104 15702.23 522.17 57020.43 88888.00 2003-04-14 19:37:58.082 104 15701.84 522.17 57020.19 88888.00 2003-04-14 19:37:59.082 104 15701.84 521.18 57020.92 88888.00 2003-04-14 19:38:00.082 104 15701.46 522.17 57020.43 88888.00 2003-04-14 19:38:01.082 104 15701.84 521.55 57020.07 88888.00 2003-04-14 19:38:02.082 104 15702.10 522.79 57019.94 88888.00 2003-04-14 19:38:03.082 104 15701.58 521.42 57019.57 88888.00 2003-04-14 19:38:04.082 104 15702.36 521.18 57020.19 88888.00 2003-04-14 19:38:05.082 104 15702.10 521.55 57020.31 88888.00 2003-04-14 19:38:06.082 104 15701.58 521.92 57019.70 88888.00 2003-04-14 19:38:07.082 104 15702.10 521.80 57020.43 88888.00 2003-04-14 19:38:08.082 104 15702.75 522.42 57020.19 88888.00 2003-04-14 19:38:09.082 104 15702.36 521.80 57020.68 88888.00 2003-04-14 19:38:10.082 104 15701.33 521.55 57021.04 88888.00 2003-04-14 19:38:11.082 104 15702.36 521.42 57020.80 88888.00 2003-04-14 19:38:12.082 104 15703.14 521.42 57020.07 88888.00 2003-04-14 19:38:13.082 104 15702.88 521.30 57020.43 88888.00 2003-04-14 19:38:14.082 104 15702.49 521.92 57020.19 88888.00 2003-04-14 19:38:15.082 104 15702.62 521.18 57020.43 88888.00 2003-04-14 19:38:16.082 104 15702.49 522.04 57020.19 88888.00 2003-04-14 19:38:17.082 104 15702.10 521.55 57020.68 88888.00 2003-04-14 19:38:18.082 104 15702.88 521.42 57020.68 88888.00 2003-04-14 19:38:19.082 104 15702.75 522.17 57020.07 88888.00 2003-04-14 19:38:20.082 104 15702.36 522.29 57020.31 88888.00 2003-04-14 19:38:21.082 104 15702.75 521.55 57020.07 88888.00 2003-04-14 19:38:22.082 104 15703.01 521.42 57020.55 88888.00 2003-04-14 19:38:23.082 104 15702.62 522.29 57020.31 88888.00 2003-04-14 19:38:24.082 104 15702.62 521.92 57019.70 88888.00 2003-04-14 19:38:25.082 104 15702.49 522.29 57020.80 88888.00 2003-04-14 19:38:26.082 104 15702.49 522.29 57020.68 88888.00 2003-04-14 19:38:27.082 104 15701.84 522.04 57019.94 88888.00 2003-04-14 19:38:28.082 104 15701.71 521.80 57020.80 88888.00 2003-04-14 19:38:29.082 104 15702.62 522.66 57019.94 88888.00 2003-04-14 19:38:30.082 104 15701.97 521.92 57020.07 88888.00 2003-04-14 19:38:31.082 104 15701.84 522.04 57020.07 88888.00 2003-04-14 19:38:32.082 104 15702.10 522.54 57020.80 88888.00 2003-04-14 19:38:33.082 104 15702.36 522.29 57020.07 88888.00 2003-04-14 19:38:34.082 104 15702.23 521.42 57020.07 88888.00 2003-04-14 19:38:35.082 104 15702.23 522.04 57020.43 88888.00 2003-04-14 19:38:36.082 104 15702.75 522.29 57020.92 88888.00 2003-04-14 19:38:37.082 104 15702.36 522.66 57020.55 88888.00 2003-04-14 19:38:38.082 104 15702.62 522.29 57020.55 88888.00 2003-04-14 19:38:39.082 104 15702.62 522.54 57020.19 88888.00 2003-04-14 19:38:40.082 104 15702.88 522.42 57020.68 88888.00 2003-04-14 19:38:41.082 104 15701.71 522.79 57020.43 88888.00 2003-04-14 19:38:42.082 104 15702.49 522.04 57020.55 88888.00 2003-04-14 19:38:43.082 104 15702.62 522.42 57020.31 88888.00 2003-04-14 19:38:44.082 104 15702.88 521.67 57020.07 88888.00 2003-04-14 19:38:45.082 104 15703.40 521.80 57020.31 88888.00 2003-04-14 19:38:46.082 104 15703.14 522.42 57020.19 88888.00 2003-04-14 19:38:47.082 104 15703.79 522.17 57020.92 88888.00 2003-04-14 19:38:48.082 104 15703.53 520.93 57020.31 88888.00 2003-04-14 19:38:49.082 104 15703.66 521.80 57020.31 88888.00 2003-04-14 19:38:50.082 104 15703.66 521.42 57020.43 88888.00 2003-04-14 19:38:51.082 104 15703.79 521.92 57019.94 88888.00 2003-04-14 19:38:52.082 104 15703.66 521.05 57020.07 88888.00 2003-04-14 19:38:53.082 104 15704.18 521.42 57020.92 88888.00 2003-04-14 19:38:54.082 104 15704.57 522.17 57020.43 88888.00 2003-04-14 19:38:55.082 104 15703.66 521.67 57020.43 88888.00 2003-04-14 19:38:56.082 104 15704.44 521.18 57020.19 88888.00 2003-04-14 19:38:57.082 104 15704.96 521.92 57020.19 88888.00 2003-04-14 19:38:58.082 104 15704.57 521.30 57020.68 88888.00 2003-04-14 19:38:59.082 104 15705.09 521.18 57020.19 88888.00 2003-04-14 19:39:00.082 104 15705.61 521.18 57020.68 88888.00 2003-04-14 19:39:01.082 104 15704.57 521.05 57020.31 88888.00 2003-04-14 19:39:02.082 104 15704.83 521.42 57020.68 88888.00 2003-04-14 19:39:03.082 104 15705.35 520.81 57021.04 88888.00 2003-04-14 19:39:04.082 104 15705.22 520.81 57020.31 88888.00 2003-04-14 19:39:05.082 104 15705.61 520.93 57020.19 88888.00 2003-04-14 19:39:06.082 104 15704.96 520.93 57020.55 88888.00 2003-04-14 19:39:07.082 104 15704.83 520.68 57020.07 88888.00 2003-04-14 19:39:08.082 104 15705.61 521.55 57020.19 88888.00 2003-04-14 19:39:09.082 104 15704.83 521.55 57020.55 88888.00 2003-04-14 19:39:10.082 104 15705.74 521.55 57019.82 88888.00 2003-04-14 19:39:11.082 104 15705.09 520.93 57020.19 88888.00 2003-04-14 19:39:12.082 104 15705.48 521.42 57020.31 88888.00 2003-04-14 19:39:13.082 104 15705.61 520.93 57020.31 88888.00 2003-04-14 19:39:14.082 104 15705.35 521.55 57020.43 88888.00 2003-04-14 19:39:15.082 104 15704.83 521.05 57020.07 88888.00 2003-04-14 19:39:16.082 104 15704.96 521.67 57020.43 88888.00 2003-04-14 19:39:17.082 104 15705.48 521.55 57020.43 88888.00 2003-04-14 19:39:18.082 104 15704.83 521.42 57019.82 88888.00 2003-04-14 19:39:19.082 104 15705.09 521.18 57020.55 88888.00 2003-04-14 19:39:20.082 104 15704.70 521.42 57020.19 88888.00 2003-04-14 19:39:21.082 104 15704.96 521.42 57020.55 88888.00 2003-04-14 19:39:22.082 104 15705.35 520.43 57020.19 88888.00 2003-04-14 19:39:23.082 104 15704.96 521.30 57020.43 88888.00 2003-04-14 19:39:24.082 104 15705.22 521.67 57019.94 88888.00 2003-04-14 19:39:25.082 104 15704.57 520.68 57020.07 88888.00 2003-04-14 19:39:26.082 104 15705.09 520.68 57020.07 88888.00 2003-04-14 19:39:27.082 104 15705.35 520.31 57019.82 88888.00 2003-04-14 19:39:28.082 104 15705.48 520.93 57020.19 88888.00 2003-04-14 19:39:29.082 104 15705.87 520.68 57020.68 88888.00 2003-04-14 19:39:30.082 104 15706.39 520.43 57019.57 88888.00 2003-04-14 19:39:31.082 104 15706.13 520.68 57020.07 88888.00 2003-04-14 19:39:32.082 104 15706.26 520.43 57020.19 88888.00 2003-04-14 19:39:33.082 104 15705.87 520.19 57019.82 88888.00 2003-04-14 19:39:34.082 104 15705.87 520.31 57020.19 88888.00 2003-04-14 19:39:35.082 104 15705.87 520.31 57020.19 88888.00 2003-04-14 19:39:36.082 104 15705.48 520.68 57019.94 88888.00 2003-04-14 19:39:37.082 104 15706.13 519.44 57020.31 88888.00 2003-04-14 19:39:38.082 104 15706.39 519.57 57019.94 88888.00 2003-04-14 19:39:39.082 104 15706.00 519.81 57019.82 88888.00 2003-04-14 19:39:40.082 104 15706.52 520.06 57020.07 88888.00 2003-04-14 19:39:41.082 104 15706.91 519.81 57020.68 88888.00 2003-04-14 19:39:42.082 104 15706.00 520.43 57019.70 88888.00 2003-04-14 19:39:43.082 104 15705.87 519.32 57019.94 88888.00 2003-04-14 19:39:44.082 104 15706.91 519.81 57020.43 88888.00 2003-04-14 19:39:45.082 104 15706.26 519.69 57019.82 88888.00 2003-04-14 19:39:46.082 104 15705.87 519.44 57019.94 88888.00 2003-04-14 19:39:47.082 104 15706.52 520.31 57020.07 88888.00 2003-04-14 19:39:48.082 104 15706.00 520.06 57020.19 88888.00 2003-04-14 19:39:49.082 104 15706.39 519.32 57020.07 88888.00 2003-04-14 19:39:50.082 104 15706.13 519.69 57019.57 88888.00 2003-04-14 19:39:51.082 104 15705.74 519.69 57020.31 88888.00 2003-04-14 19:39:52.082 104 15705.61 519.94 57019.70 88888.00 2003-04-14 19:39:53.082 104 15706.13 519.32 57020.55 88888.00 2003-04-14 19:39:54.082 104 15706.00 519.69 57020.43 88888.00 2003-04-14 19:39:55.082 104 15706.00 519.94 57019.82 88888.00 2003-04-14 19:39:56.082 104 15705.48 519.44 57020.80 88888.00 2003-04-14 19:39:57.082 104 15705.87 519.32 57019.70 88888.00 2003-04-14 19:39:58.082 104 15705.48 519.69 57020.31 88888.00 2003-04-14 19:39:59.082 104 15705.61 520.56 57020.31 88888.00 2003-04-14 19:40:00.082 104 15705.87 519.81 57020.55 88888.00 2003-04-14 19:40:01.082 104 15705.35 519.94 57020.92 88888.00 2003-04-14 19:40:02.082 104 15705.09 520.31 57020.07 88888.00 2003-04-14 19:40:03.082 104 15705.22 519.81 57020.43 88888.00 2003-04-14 19:40:04.082 104 15706.00 519.32 57019.94 88888.00 2003-04-14 19:40:05.082 104 15705.09 520.31 57020.19 88888.00 2003-04-14 19:40:06.082 104 15705.48 519.44 57020.31 88888.00 2003-04-14 19:40:07.082 104 15705.48 520.31 57020.55 88888.00 2003-04-14 19:40:08.082 104 15704.96 520.56 57019.82 88888.00 2003-04-14 19:40:09.082 104 15705.09 520.93 57019.82 88888.00 2003-04-14 19:40:10.082 104 15705.09 519.94 57020.07 88888.00 2003-04-14 19:40:11.082 104 15704.18 520.56 57019.94 88888.00 2003-04-14 19:40:12.082 104 15704.44 520.43 57020.68 88888.00 2003-04-14 19:40:13.082 104 15704.57 520.68 57020.68 88888.00 2003-04-14 19:40:14.082 104 15705.09 520.43 57020.55 88888.00 2003-04-14 19:40:15.082 104 15704.31 520.31 57020.68 88888.00 2003-04-14 19:40:16.082 104 15704.31 520.06 57020.80 88888.00 2003-04-14 19:40:17.082 104 15704.18 520.19 57020.19 88888.00 2003-04-14 19:40:18.082 104 15703.92 520.93 57020.31 88888.00 2003-04-14 19:40:19.082 104 15704.70 520.43 57019.94 88888.00 2003-04-14 19:40:20.082 104 15703.92 520.19 57020.43 88888.00 2003-04-14 19:40:21.082 104 15703.92 519.94 57020.43 88888.00 2003-04-14 19:40:22.082 104 15703.66 520.68 57020.80 88888.00 2003-04-14 19:40:23.082 104 15703.27 520.93 57020.68 88888.00 2003-04-14 19:40:24.082 104 15703.79 520.68 57020.68 88888.00 2003-04-14 19:40:25.082 104 15703.66 521.42 57020.31 88888.00 2003-04-14 19:40:26.082 104 15704.05 520.68 57020.31 88888.00 2003-04-14 19:40:27.082 104 15703.66 520.93 57020.80 88888.00 2003-04-14 19:40:28.082 104 15703.27 521.55 57020.19 88888.00 2003-04-14 19:40:29.082 104 15702.75 520.81 57020.43 88888.00 2003-04-14 19:40:30.082 104 15703.53 521.30 57020.19 88888.00 2003-04-14 19:40:31.082 104 15703.14 520.93 57020.31 88888.00 2003-04-14 19:40:32.082 104 15703.01 521.80 57019.94 88888.00 2003-04-14 19:40:33.082 104 15702.88 521.30 57020.31 88888.00 2003-04-14 19:40:34.082 104 15702.49 521.80 57019.57 88888.00 2003-04-14 19:40:35.082 104 15702.23 521.42 57020.07 88888.00 2003-04-14 19:40:36.082 104 15702.49 521.80 57020.19 88888.00 2003-04-14 19:40:37.082 104 15702.49 522.42 57020.43 88888.00 2003-04-14 19:40:38.082 104 15702.23 522.17 57020.55 88888.00 2003-04-14 19:40:39.082 104 15702.10 521.92 57020.19 88888.00 2003-04-14 19:40:40.082 104 15701.71 522.42 57020.31 88888.00 2003-04-14 19:40:41.082 104 15702.23 523.03 57021.04 88888.00 2003-04-14 19:40:42.082 104 15701.07 522.54 57020.19 88888.00 2003-04-14 19:40:43.082 104 15701.58 522.29 57020.19 88888.00 2003-04-14 19:40:44.082 104 15701.58 522.04 57019.82 88888.00 2003-04-14 19:40:45.082 104 15701.71 522.29 57019.94 88888.00 2003-04-14 19:40:46.082 104 15701.58 522.42 57021.04 88888.00 2003-04-14 19:40:47.082 104 15701.58 522.17 57019.94 88888.00 2003-04-14 19:40:48.082 104 15701.46 521.92 57020.43 88888.00 2003-04-14 19:40:49.082 104 15702.10 522.54 57020.31 88888.00 2003-04-14 19:40:50.082 104 15700.94 522.91 57020.07 88888.00 2003-04-14 19:40:51.082 104 15701.20 521.92 57020.43 88888.00 2003-04-14 19:40:52.082 104 15700.16 521.92 57020.07 88888.00 2003-04-14 19:40:53.082 104 15700.94 522.54 57019.57 88888.00 2003-04-14 19:40:54.082 104 15700.55 522.79 57020.19 88888.00 2003-04-14 19:40:55.082 104 15701.46 522.79 57020.31 88888.00 2003-04-14 19:40:56.082 104 15700.55 522.91 57019.94 88888.00 2003-04-14 19:40:57.082 104 15700.81 522.54 57020.43 88888.00 2003-04-14 19:40:58.082 104 15700.81 522.42 57019.70 88888.00 2003-04-14 19:40:59.082 104 15701.07 522.91 57019.94 88888.00 2003-04-14 19:41:00.082 104 15700.16 522.79 57019.94 88888.00 2003-04-14 19:41:01.082 104 15700.94 523.16 57020.19 88888.00 2003-04-14 19:41:02.082 104 15700.94 522.79 57020.19 88888.00 2003-04-14 19:41:03.082 104 15700.29 522.91 57019.82 88888.00 2003-04-14 19:41:04.082 104 15700.29 523.16 57019.70 88888.00 2003-04-14 19:41:05.082 104 15700.81 522.79 57019.70 88888.00 2003-04-14 19:41:06.082 104 15700.42 522.66 57019.94 88888.00 2003-04-14 19:41:07.082 104 15700.55 523.16 57019.94 88888.00 2003-04-14 19:41:08.082 104 15700.29 523.03 57019.21 88888.00 2003-04-14 19:41:09.082 104 15700.68 523.53 57019.70 88888.00 2003-04-14 19:41:10.082 104 15700.16 522.91 57019.45 88888.00 2003-04-14 19:41:11.082 104 15700.55 522.91 57019.45 88888.00 2003-04-14 19:41:12.082 104 15699.90 523.78 57019.33 88888.00 2003-04-14 19:41:13.082 104 15700.42 522.79 57019.45 88888.00 2003-04-14 19:41:14.082 104 15699.64 523.03 57019.94 88888.00 2003-04-14 19:41:15.082 104 15700.42 522.79 57019.45 88888.00 2003-04-14 19:41:16.082 104 15700.55 523.16 57019.70 88888.00 2003-04-14 19:41:17.082 104 15700.16 523.53 57019.57 88888.00 2003-04-14 19:41:18.082 104 15699.90 523.16 57019.45 88888.00 2003-04-14 19:41:19.082 104 15700.42 523.03 57019.33 88888.00 2003-04-14 19:41:20.082 104 15700.29 523.90 57019.45 88888.00 2003-04-14 19:41:21.082 104 15700.55 523.03 57019.94 88888.00 2003-04-14 19:41:22.082 104 15700.03 523.03 57018.96 88888.00 2003-04-14 19:41:23.082 104 15700.29 523.65 57018.84 88888.00 2003-04-14 19:41:24.082 104 15700.29 522.91 57018.60 88888.00 2003-04-14 19:41:25.082 104 15701.20 523.16 57019.33 88888.00 2003-04-14 19:41:26.082 104 15700.94 523.53 57018.72 88888.00 2003-04-14 19:41:27.082 104 15700.94 524.03 57018.84 88888.00 2003-04-14 19:41:28.082 104 15700.55 523.90 57018.84 88888.00 2003-04-14 19:41:29.082 104 15700.68 523.03 57018.84 88888.00 2003-04-14 19:41:30.082 104 15700.29 523.41 57019.21 88888.00 2003-04-14 19:41:31.082 104 15700.94 523.41 57019.21 88888.00 2003-04-14 19:41:32.082 104 15700.94 523.53 57019.21 88888.00 2003-04-14 19:41:33.082 104 15701.71 523.78 57019.21 88888.00 2003-04-14 19:41:34.082 104 15701.46 523.53 57018.96 88888.00 2003-04-14 19:41:35.082 104 15701.20 523.41 57019.45 88888.00 2003-04-14 19:41:36.082 104 15700.94 523.78 57019.45 88888.00 2003-04-14 19:41:37.082 104 15701.20 523.16 57019.33 88888.00 2003-04-14 19:41:38.082 104 15701.46 523.53 57018.84 88888.00 2003-04-14 19:41:39.082 104 15701.46 523.90 57018.23 88888.00 2003-04-14 19:41:40.082 104 15701.71 523.78 57018.72 88888.00 2003-04-14 19:41:41.082 104 15701.84 523.65 57018.35 88888.00 2003-04-14 19:41:42.082 104 15701.97 523.78 57019.45 88888.00 2003-04-14 19:41:43.082 104 15702.10 524.03 57019.21 88888.00 2003-04-14 19:41:44.082 104 15702.23 524.15 57019.45 88888.00 2003-04-14 19:41:45.082 104 15701.84 524.40 57019.21 88888.00 2003-04-14 19:41:46.082 104 15701.84 523.53 57018.60 88888.00 2003-04-14 19:41:47.082 104 15702.23 523.28 57019.33 88888.00 2003-04-14 19:41:48.082 104 15702.49 524.03 57019.45 88888.00 2003-04-14 19:41:49.082 104 15701.84 523.53 57019.21 88888.00 2003-04-14 19:41:50.082 104 15702.88 523.90 57018.96 88888.00 2003-04-14 19:41:51.082 104 15701.97 524.15 57018.48 88888.00 2003-04-14 19:41:52.082 104 15702.62 524.27 57019.21 88888.00 2003-04-14 19:41:53.082 104 15702.88 524.03 57019.21 88888.00 2003-04-14 19:41:54.082 104 15702.23 523.53 57018.72 88888.00 2003-04-14 19:41:55.082 104 15702.62 523.78 57018.96 88888.00 2003-04-14 19:41:56.082 104 15702.36 523.78 57018.84 88888.00 2003-04-14 19:41:57.082 104 15701.97 523.03 57018.96 88888.00 2003-04-14 19:41:58.082 104 15702.23 523.41 57018.96 88888.00 2003-04-14 19:41:59.082 104 15702.23 523.90 57019.45 88888.00 2003-04-14 19:42:00.082 104 15702.49 523.90 57018.84 88888.00 2003-04-14 19:42:01.082 104 15702.23 523.28 57018.72 88888.00 2003-04-14 19:42:02.082 104 15703.40 523.53 57019.70 88888.00 2003-04-14 19:42:03.082 104 15702.62 524.03 57019.82 88888.00 2003-04-14 19:42:04.082 104 15703.14 524.03 57019.21 88888.00 2003-04-14 19:42:05.082 104 15703.01 523.90 57018.96 88888.00 2003-04-14 19:42:06.082 104 15702.36 523.16 57019.21 88888.00 2003-04-14 19:42:07.082 104 15703.14 523.65 57019.33 88888.00 2003-04-14 19:42:08.082 104 15702.49 523.78 57019.57 88888.00 2003-04-14 19:42:09.082 104 15702.36 524.64 57018.48 88888.00 2003-04-14 19:42:10.082 104 15702.49 524.15 57019.45 88888.00 2003-04-14 19:42:11.082 104 15701.97 524.03 57019.33 88888.00 2003-04-14 19:42:12.082 104 15703.14 523.41 57018.48 88888.00 2003-04-14 19:42:13.082 104 15703.01 524.15 57019.33 88888.00 2003-04-14 19:42:14.082 104 15702.75 523.90 57019.09 88888.00 2003-04-14 19:42:15.082 104 15702.75 523.65 57018.60 88888.00 2003-04-14 19:42:16.082 104 15702.10 523.65 57018.84 88888.00 2003-04-14 19:42:17.082 104 15702.23 523.41 57018.84 88888.00 2003-04-14 19:42:18.082 104 15702.36 524.03 57018.72 88888.00 2003-04-14 19:42:19.082 104 15702.10 523.78 57018.72 88888.00 2003-04-14 19:42:20.082 104 15702.49 524.15 57019.09 88888.00 2003-04-14 19:42:21.082 104 15702.75 524.27 57019.21 88888.00 2003-04-14 19:42:22.082 104 15702.23 523.53 57019.45 88888.00 2003-04-14 19:42:23.082 104 15701.97 524.27 57018.96 88888.00 2003-04-14 19:42:24.082 104 15702.23 523.53 57019.45 88888.00 2003-04-14 19:42:25.082 104 15701.97 523.28 57018.96 88888.00 2003-04-14 19:42:26.082 104 15702.10 523.53 57018.96 88888.00 2003-04-14 19:42:27.082 104 15701.84 523.28 57017.99 88888.00 2003-04-14 19:42:28.082 104 15701.20 523.53 57019.21 88888.00 2003-04-14 19:42:29.082 104 15701.71 524.03 57019.33 88888.00 2003-04-14 19:42:30.082 104 15701.84 522.79 57018.60 88888.00 2003-04-14 19:42:31.082 104 15700.81 523.16 57018.96 88888.00 2003-04-14 19:42:32.082 104 15702.10 523.41 57019.09 88888.00 2003-04-14 19:42:33.082 104 15701.71 522.66 57018.35 88888.00 2003-04-14 19:42:34.082 104 15701.84 523.41 57018.35 88888.00 2003-04-14 19:42:35.082 104 15701.07 522.66 57018.96 88888.00 2003-04-14 19:42:36.082 104 15701.46 522.91 57018.48 88888.00 2003-04-14 19:42:37.082 104 15700.81 522.91 57018.84 88888.00 2003-04-14 19:42:38.082 104 15701.58 522.79 57018.23 88888.00 2003-04-14 19:42:39.082 104 15700.68 523.03 57018.23 88888.00 2003-04-14 19:42:40.082 104 15700.94 522.91 57018.60 88888.00 2003-04-14 19:42:41.082 104 15701.97 522.17 57018.96 88888.00 2003-04-14 19:42:42.082 104 15701.33 521.92 57018.23 88888.00 2003-04-14 19:42:43.082 104 15701.33 522.42 57018.11 88888.00 2003-04-14 19:42:44.082 104 15699.90 522.42 57018.48 88888.00 2003-04-14 19:42:45.082 104 15701.07 522.66 57018.60 88888.00 2003-04-14 19:42:46.082 104 15700.81 522.54 57018.60 88888.00 2003-04-14 19:42:47.082 104 15701.07 522.17 57018.11 88888.00 2003-04-14 19:42:48.082 104 15701.71 522.29 57018.72 88888.00 2003-04-14 19:42:49.082 104 15701.07 522.17 57017.74 88888.00 2003-04-14 19:42:50.082 104 15701.07 521.67 57018.48 88888.00 2003-04-14 19:42:51.082 104 15700.68 521.67 57018.23 88888.00 2003-04-14 19:42:52.082 104 15700.16 521.42 57017.99 88888.00 2003-04-14 19:42:53.082 104 15700.55 522.29 57018.35 88888.00 2003-04-14 19:42:54.082 104 15700.55 521.92 57018.23 88888.00 2003-04-14 19:42:55.082 104 15701.07 521.92 57017.86 88888.00 2003-04-14 19:42:56.082 104 15700.42 521.42 57018.23 88888.00 2003-04-14 19:42:57.082 104 15700.94 521.55 57018.23 88888.00 2003-04-14 19:42:58.082 104 15700.81 521.55 57017.99 88888.00 2003-04-14 19:42:59.082 104 15701.46 521.92 57017.74 88888.00 2003-04-14 19:43:00.082 104 15700.68 521.67 57018.35 88888.00 2003-04-14 19:43:01.082 104 15700.94 520.81 57017.99 88888.00 2003-04-14 19:43:02.082 104 15700.68 522.04 57018.11 88888.00 2003-04-14 19:43:03.082 104 15701.46 521.18 57017.50 88888.00 2003-04-14 19:43:04.082 104 15700.55 521.30 57017.50 88888.00 2003-04-14 19:43:05.082 104 15700.68 521.42 57017.86 88888.00 2003-04-14 19:43:06.082 104 15700.16 521.80 57017.25 88888.00 2003-04-14 19:43:07.082 104 15700.94 521.30 57018.48 88888.00 2003-04-14 19:43:08.082 104 15700.29 521.05 57017.38 88888.00 2003-04-14 19:43:09.082 104 15700.42 520.19 57017.86 88888.00 2003-04-14 19:43:10.082 104 15700.42 521.18 57017.38 88888.00 2003-04-14 19:43:11.082 104 15700.81 521.18 57017.74 88888.00 2003-04-14 19:43:12.082 104 15701.46 520.68 57017.86 88888.00 2003-04-14 19:43:13.082 104 15700.94 520.93 57017.86 88888.00 2003-04-14 19:43:14.082 104 15701.84 521.30 57017.74 88888.00 2003-04-14 19:43:15.082 104 15700.94 520.81 57017.50 88888.00 2003-04-14 19:43:16.082 104 15700.94 520.93 57017.62 88888.00 2003-04-14 19:43:17.082 104 15700.81 520.56 57017.25 88888.00 2003-04-14 19:43:18.082 104 15701.07 520.43 57017.01 88888.00 2003-04-14 19:43:19.082 104 15700.94 520.56 57017.62 88888.00 2003-04-14 19:43:20.082 104 15700.81 520.68 57017.86 88888.00 2003-04-14 19:43:21.082 104 15701.20 520.43 57017.01 88888.00 2003-04-14 19:43:22.082 104 15701.07 520.68 57016.89 88888.00 2003-04-14 19:43:23.082 104 15700.42 520.68 57017.38 88888.00 2003-04-14 19:43:24.082 104 15700.94 520.93 57017.50 88888.00 2003-04-14 19:43:25.082 104 15700.68 520.93 57017.01 88888.00 2003-04-14 19:43:26.082 104 15701.20 521.18 57017.62 88888.00 2003-04-14 19:43:27.082 104 15701.58 520.93 57017.62 88888.00 2003-04-14 19:43:28.082 104 15700.94 520.81 57017.50 88888.00 2003-04-14 19:43:29.082 104 15700.68 521.18 57017.74 88888.00 2003-04-14 19:43:30.082 104 15701.46 520.31 57017.38 88888.00 2003-04-14 19:43:31.082 104 15701.58 520.81 57017.25 88888.00 2003-04-14 19:43:32.082 104 15701.58 520.19 57017.25 88888.00 2003-04-14 19:43:33.082 104 15701.58 520.56 57017.13 88888.00 2003-04-14 19:43:34.082 104 15701.46 521.05 57018.11 88888.00 2003-04-14 19:43:35.082 104 15701.84 520.56 57017.62 88888.00 2003-04-14 19:43:36.082 104 15701.46 520.43 57017.50 88888.00 2003-04-14 19:43:37.082 104 15701.20 520.68 57017.62 88888.00 2003-04-14 19:43:38.082 104 15700.94 520.93 57017.99 88888.00 2003-04-14 19:43:39.082 104 15701.46 520.43 57017.25 88888.00 2003-04-14 19:43:40.082 104 15701.84 520.56 57017.01 88888.00 2003-04-14 19:43:41.082 104 15701.07 520.93 57017.62 88888.00 2003-04-14 19:43:42.082 104 15701.71 520.31 57017.13 88888.00 2003-04-14 19:43:43.082 104 15701.58 520.68 57017.86 88888.00 2003-04-14 19:43:44.082 104 15701.58 520.68 57017.50 88888.00 2003-04-14 19:43:45.082 104 15701.58 520.81 57017.62 88888.00 2003-04-14 19:43:46.082 104 15702.23 520.19 57017.38 88888.00 2003-04-14 19:43:47.082 104 15701.58 520.43 57017.62 88888.00 2003-04-14 19:43:48.082 104 15701.20 520.56 57017.50 88888.00 2003-04-14 19:43:49.082 104 15701.46 520.19 57016.77 88888.00 2003-04-14 19:43:50.082 104 15701.97 519.69 57017.86 88888.00 2003-04-14 19:43:51.082 104 15701.33 520.68 57016.64 88888.00 2003-04-14 19:43:52.082 104 15700.68 520.31 57017.13 88888.00 2003-04-14 19:43:53.082 104 15701.33 520.31 57016.64 88888.00 2003-04-14 19:43:54.082 104 15701.33 520.68 57017.13 88888.00 2003-04-14 19:43:55.082 104 15700.94 520.31 57016.89 88888.00 2003-04-14 19:43:56.082 104 15701.20 520.93 57017.25 88888.00 2003-04-14 19:43:57.082 104 15701.33 521.05 57017.50 88888.00 2003-04-14 19:43:58.082 104 15700.94 519.81 57017.38 88888.00 2003-04-14 19:43:59.082 104 15701.97 519.69 57017.01 88888.00 2003-04-14 19:44:00.082 104 15700.94 520.31 57017.25 88888.00 2003-04-14 19:44:01.082 104 15701.84 519.94 57017.38 88888.00 2003-04-14 19:44:02.082 104 15701.07 519.81 57017.13 88888.00 2003-04-14 19:44:03.082 104 15701.33 520.43 57017.62 88888.00 2003-04-14 19:44:04.082 104 15701.20 520.06 57017.74 88888.00 2003-04-14 19:44:05.082 104 15701.84 520.06 57017.38 88888.00 2003-04-14 19:44:06.082 104 15701.84 520.06 57017.99 88888.00 2003-04-14 19:44:07.082 104 15702.23 519.32 57017.50 88888.00 2003-04-14 19:44:08.082 104 15701.84 519.81 57017.13 88888.00 2003-04-14 19:44:09.082 104 15701.84 520.19 57017.74 88888.00 2003-04-14 19:44:10.082 104 15701.84 519.94 57016.27 88888.00 2003-04-14 19:44:11.082 104 15701.20 520.19 57017.62 88888.00 2003-04-14 19:44:12.082 104 15702.10 520.06 57017.50 88888.00 2003-04-14 19:44:13.082 104 15702.10 520.06 57017.50 88888.00 2003-04-14 19:44:14.082 104 15702.23 520.06 57018.11 88888.00 2003-04-14 19:44:15.082 104 15702.10 519.69 57017.50 88888.00 2003-04-14 19:44:16.082 104 15702.49 520.43 57017.62 88888.00 2003-04-14 19:44:17.082 104 15702.75 520.43 57017.86 88888.00 2003-04-14 19:44:18.082 104 15702.88 520.43 57017.25 88888.00 2003-04-14 19:44:19.082 104 15702.75 520.31 57017.99 88888.00 2003-04-14 19:44:20.082 104 15702.10 520.31 57018.11 88888.00 2003-04-14 19:44:21.082 104 15702.62 519.69 57018.11 88888.00 2003-04-14 19:44:22.082 104 15702.36 519.94 57017.25 88888.00 2003-04-14 19:44:23.082 104 15702.49 520.68 57017.13 88888.00 2003-04-14 19:44:24.082 104 15702.10 520.31 57017.50 88888.00 2003-04-14 19:44:25.082 104 15702.36 520.19 57017.99 88888.00 2003-04-14 19:44:26.082 104 15702.23 520.06 57017.62 88888.00 2003-04-14 19:44:27.082 104 15702.49 519.81 57017.62 88888.00 2003-04-14 19:44:28.082 104 15702.88 519.81 57018.35 88888.00 2003-04-14 19:44:29.082 104 15702.36 520.19 57017.99 88888.00 2003-04-14 19:44:30.082 104 15702.75 520.43 57018.11 88888.00 2003-04-14 19:44:31.082 104 15702.10 520.06 57017.38 88888.00 2003-04-14 19:44:32.082 104 15702.23 519.81 57017.74 88888.00 2003-04-14 19:44:33.082 104 15702.49 519.81 57017.99 88888.00 2003-04-14 19:44:34.082 104 15702.23 519.81 57018.11 88888.00 2003-04-14 19:44:35.082 104 15702.36 519.69 57017.38 88888.00 2003-04-14 19:44:36.082 104 15702.23 519.57 57018.23 88888.00 2003-04-14 19:44:37.082 104 15702.75 520.06 57018.23 88888.00 2003-04-14 19:44:38.082 104 15702.49 520.06 57018.48 88888.00 2003-04-14 19:44:39.082 104 15701.71 520.06 57017.50 88888.00 2003-04-14 19:44:40.082 104 15702.10 519.69 57018.11 88888.00 2003-04-14 19:44:41.082 104 15702.62 519.69 57017.99 88888.00 2003-04-14 19:44:42.082 104 15702.88 519.81 57018.23 88888.00 2003-04-14 19:44:43.082 104 15702.49 519.44 57018.35 88888.00 2003-04-14 19:44:44.082 104 15702.62 519.94 57018.35 88888.00 2003-04-14 19:44:45.082 104 15702.49 520.19 57018.23 88888.00 2003-04-14 19:44:46.082 104 15702.49 519.57 57017.99 88888.00 2003-04-14 19:44:47.082 104 15702.62 519.69 57018.60 88888.00 2003-04-14 19:44:48.082 104 15702.49 520.31 57018.11 88888.00 2003-04-14 19:44:49.082 104 15702.23 519.57 57018.48 88888.00 2003-04-14 19:44:50.082 104 15702.36 519.44 57017.99 88888.00 2003-04-14 19:44:51.082 104 15703.14 520.06 57018.23 88888.00 2003-04-14 19:44:52.082 104 15702.75 519.32 57018.35 88888.00 2003-04-14 19:44:53.082 104 15703.01 519.69 57017.99 88888.00 2003-04-14 19:44:54.082 104 15702.23 519.81 57018.11 88888.00 2003-04-14 19:44:55.082 104 15703.14 520.06 57018.11 88888.00 2003-04-14 19:44:56.082 104 15702.49 520.06 57018.23 88888.00 2003-04-14 19:44:57.082 104 15702.88 520.06 57018.84 88888.00 2003-04-14 19:44:58.082 104 15702.75 519.81 57018.35 88888.00 2003-04-14 19:44:59.082 104 15702.62 519.81 57018.11 88888.00 2003-04-14 19:45:00.082 104 15702.75 519.81 57018.35 88888.00 2003-04-14 19:45:01.082 104 15703.40 520.06 57018.11 88888.00 2003-04-14 19:45:02.082 104 15702.75 520.31 57018.60 88888.00 2003-04-14 19:45:03.082 104 15702.88 519.57 57018.23 88888.00 2003-04-14 19:45:04.082 104 15702.10 520.31 57018.84 88888.00 2003-04-14 19:45:05.082 104 15703.14 520.31 57018.23 88888.00 2003-04-14 19:45:06.082 104 15702.49 520.19 57017.99 88888.00 2003-04-14 19:45:07.082 104 15702.23 520.06 57018.48 88888.00 2003-04-14 19:45:08.082 104 15703.27 520.06 57018.72 88888.00 2003-04-14 19:45:09.082 104 15702.36 520.19 57018.35 88888.00 2003-04-14 19:45:10.082 104 15702.88 520.56 57018.48 88888.00 2003-04-14 19:45:11.082 104 15702.88 520.56 57018.72 88888.00 2003-04-14 19:45:12.082 104 15701.84 520.56 57018.72 88888.00 2003-04-14 19:45:13.082 104 15702.49 520.43 57018.48 88888.00 2003-04-14 19:45:14.082 104 15702.10 520.19 57017.99 88888.00 2003-04-14 19:45:15.082 104 15702.23 520.06 57019.57 88888.00 2003-04-14 19:45:16.082 104 15702.49 520.81 57018.72 88888.00 2003-04-14 19:45:17.082 104 15702.88 520.68 57018.96 88888.00 2003-04-14 19:45:18.082 104 15701.58 520.56 57018.72 88888.00 2003-04-14 19:45:19.082 104 15702.10 520.68 57019.09 88888.00 2003-04-14 19:45:20.082 104 15702.23 520.93 57018.23 88888.00 2003-04-14 19:45:21.082 104 15702.49 520.81 57019.21 88888.00 2003-04-14 19:45:22.082 104 15702.23 520.31 57018.72 88888.00 2003-04-14 19:45:23.082 104 15702.23 520.93 57019.33 88888.00 2003-04-14 19:45:24.082 104 15702.36 521.05 57019.09 88888.00 2003-04-14 19:45:25.082 104 15701.97 521.42 57019.21 88888.00 2003-04-14 19:45:26.082 104 15702.23 521.30 57019.57 88888.00 2003-04-14 19:45:27.082 104 15701.97 521.18 57018.72 88888.00 2003-04-14 19:45:28.082 104 15702.62 521.18 57018.96 88888.00 2003-04-14 19:45:29.082 104 15702.23 520.93 57018.72 88888.00 2003-04-14 19:45:30.082 104 15702.23 520.81 57019.21 88888.00 2003-04-14 19:45:31.082 104 15701.84 521.18 57019.33 88888.00 2003-04-14 19:45:32.082 104 15702.10 520.56 57019.21 88888.00 2003-04-14 19:45:33.082 104 15702.62 521.67 57019.21 88888.00 2003-04-14 19:45:34.082 104 15702.23 521.18 57018.72 88888.00 2003-04-14 19:45:35.082 104 15702.49 520.81 57018.72 88888.00 2003-04-14 19:45:36.082 104 15701.97 521.30 57019.70 88888.00 2003-04-14 19:45:37.082 104 15702.10 520.68 57019.21 88888.00 2003-04-14 19:45:38.082 104 15702.88 521.67 57018.84 88888.00 2003-04-14 19:45:39.082 104 15702.88 521.30 57018.84 88888.00 2003-04-14 19:45:40.082 104 15702.23 521.92 57018.35 88888.00 2003-04-14 19:45:41.082 104 15703.01 521.67 57019.21 88888.00 2003-04-14 19:45:42.082 104 15702.62 522.29 57019.45 88888.00 2003-04-14 19:45:43.082 104 15702.36 522.04 57019.21 88888.00 2003-04-14 19:45:44.082 104 15701.71 521.30 57019.33 88888.00 2003-04-14 19:45:45.082 104 15701.84 521.92 57019.45 88888.00 2003-04-14 19:45:46.082 104 15702.75 522.17 57019.33 88888.00 2003-04-14 19:45:47.082 104 15702.23 521.42 57018.84 88888.00 2003-04-14 19:45:48.082 104 15701.97 522.17 57019.57 88888.00 2003-04-14 19:45:49.082 104 15702.36 522.42 57018.96 88888.00 2003-04-14 19:45:50.082 104 15701.97 522.29 57018.96 88888.00 2003-04-14 19:45:51.082 104 15701.58 521.67 57019.33 88888.00 2003-04-14 19:45:52.082 104 15701.84 521.55 57019.33 88888.00 2003-04-14 19:45:53.082 104 15701.71 522.42 57019.33 88888.00 2003-04-14 19:45:54.082 104 15701.33 522.54 57019.33 88888.00 2003-04-14 19:45:55.082 104 15701.84 522.04 57018.84 88888.00 2003-04-14 19:45:56.082 104 15701.71 521.92 57019.09 88888.00 2003-04-14 19:45:57.082 104 15701.97 521.67 57019.82 88888.00 2003-04-14 19:45:58.082 104 15701.84 522.17 57019.21 88888.00 2003-04-14 19:45:59.082 104 15701.84 521.92 57019.57 88888.00 2003-04-14 19:46:00.082 104 15701.46 522.29 57019.21 88888.00 2003-04-14 19:46:01.082 104 15701.46 521.55 57018.48 88888.00 2003-04-14 19:46:02.082 104 15701.46 522.17 57019.45 88888.00 2003-04-14 19:46:03.082 104 15701.33 522.04 57018.11 88888.00 2003-04-14 19:46:04.082 104 15701.20 521.67 57019.70 88888.00 2003-04-14 19:46:05.082 104 15701.71 521.18 57019.21 88888.00 2003-04-14 19:46:06.082 104 15702.10 522.04 57018.96 88888.00 2003-04-14 19:46:07.082 104 15701.84 522.17 57019.57 88888.00 2003-04-14 19:46:08.082 104 15701.71 521.67 57019.21 88888.00 2003-04-14 19:46:09.082 104 15701.58 521.55 57018.84 88888.00 2003-04-14 19:46:10.082 104 15701.58 522.17 57019.45 88888.00 2003-04-14 19:46:11.082 104 15701.20 521.80 57019.21 88888.00 2003-04-14 19:46:12.082 104 15701.33 521.92 57018.96 88888.00 2003-04-14 19:46:13.082 104 15701.84 521.80 57019.45 88888.00 2003-04-14 19:46:14.082 104 15701.46 522.17 57019.45 88888.00 2003-04-14 19:46:15.082 104 15701.20 521.80 57019.33 88888.00 2003-04-14 19:46:16.082 104 15701.33 521.92 57018.84 88888.00 2003-04-14 19:46:17.082 104 15701.97 522.04 57018.84 88888.00 2003-04-14 19:46:18.082 104 15701.97 521.55 57018.96 88888.00 2003-04-14 19:46:19.082 104 15701.07 521.92 57019.21 88888.00 2003-04-14 19:46:20.082 104 15701.20 521.67 57019.21 88888.00 2003-04-14 19:46:21.082 104 15700.68 521.30 57019.70 88888.00 2003-04-14 19:46:22.082 104 15701.33 521.42 57019.09 88888.00 2003-04-14 19:46:23.082 104 15700.68 522.04 57018.35 88888.00 2003-04-14 19:46:24.082 104 15701.46 521.67 57019.21 88888.00 2003-04-14 19:46:25.082 104 15701.58 521.92 57019.21 88888.00 2003-04-14 19:46:26.082 104 15701.07 521.92 57018.96 88888.00 2003-04-14 19:46:27.082 104 15701.20 521.18 57019.09 88888.00 2003-04-14 19:46:28.082 104 15700.94 521.42 57018.96 88888.00 2003-04-14 19:46:29.082 104 15700.81 521.30 57018.72 88888.00 2003-04-14 19:46:30.082 104 15701.33 522.04 57019.21 88888.00 2003-04-14 19:46:31.082 104 15700.94 521.30 57018.72 88888.00 2003-04-14 19:46:32.082 104 15701.07 521.30 57018.35 88888.00 2003-04-14 19:46:33.082 104 15701.20 521.42 57019.45 88888.00 2003-04-14 19:46:34.082 104 15701.58 521.92 57019.09 88888.00 2003-04-14 19:46:35.082 104 15701.20 521.42 57018.84 88888.00 2003-04-14 19:46:36.082 104 15700.94 521.18 57019.21 88888.00 2003-04-14 19:46:37.082 104 15701.20 522.04 57018.60 88888.00 2003-04-14 19:46:38.082 104 15701.58 521.80 57018.60 88888.00 2003-04-14 19:46:39.082 104 15701.71 522.04 57018.96 88888.00 2003-04-14 19:46:40.082 104 15701.71 521.67 57018.96 88888.00 2003-04-14 19:46:41.082 104 15701.33 521.42 57018.96 88888.00 2003-04-14 19:46:42.082 104 15701.58 521.30 57017.99 88888.00 2003-04-14 19:46:43.082 104 15702.10 521.80 57018.96 88888.00 2003-04-14 19:46:44.082 104 15701.71 521.05 57018.60 88888.00 2003-04-14 19:46:45.082 104 15701.84 522.17 57018.72 88888.00 2003-04-14 19:46:46.082 104 15701.71 521.55 57018.72 88888.00 2003-04-14 19:46:47.082 104 15701.33 521.42 57018.35 88888.00 2003-04-14 19:46:48.082 104 15701.46 521.30 57018.11 88888.00 2003-04-14 19:46:49.082 104 15701.84 521.18 57018.23 88888.00 2003-04-14 19:46:50.082 104 15700.94 521.18 57019.45 88888.00 2003-04-14 19:46:51.082 104 15700.42 521.42 57018.35 88888.00 2003-04-14 19:46:52.082 104 15700.29 521.42 57018.84 88888.00 2003-04-14 19:46:53.082 104 15701.07 521.42 57018.60 88888.00 2003-04-14 19:46:54.082 104 15700.81 521.30 57017.62 88888.00 2003-04-14 19:46:55.082 104 15701.07 521.80 57018.23 88888.00 2003-04-14 19:46:56.082 104 15701.07 521.18 57018.72 88888.00 2003-04-14 19:46:57.082 104 15700.42 521.30 57017.99 88888.00 2003-04-14 19:46:58.082 104 15700.81 521.55 57018.60 88888.00 2003-04-14 19:46:59.082 104 15700.42 521.67 57018.60 88888.00 2003-04-14 19:47:00.082 104 15701.84 521.30 57017.62 88888.00 2003-04-14 19:47:01.082 104 15700.94 521.80 57017.74 88888.00 2003-04-14 19:47:02.082 104 15700.81 521.67 57018.23 88888.00 2003-04-14 19:47:03.082 104 15701.33 521.80 57018.11 88888.00 2003-04-14 19:47:04.082 104 15701.20 521.05 57017.86 88888.00 2003-04-14 19:47:05.082 104 15700.81 520.56 57017.62 88888.00 2003-04-14 19:47:06.082 104 15700.68 521.67 57017.38 88888.00 2003-04-14 19:47:07.082 104 15701.33 521.80 57018.11 88888.00 2003-04-14 19:47:08.082 104 15700.81 521.67 57017.74 88888.00 2003-04-14 19:47:09.082 104 15701.20 521.55 57018.23 88888.00 2003-04-14 19:47:10.082 104 15701.58 521.42 57018.35 88888.00 2003-04-14 19:47:11.082 104 15701.46 521.42 57018.23 88888.00 2003-04-14 19:47:12.082 104 15701.33 521.92 57017.50 88888.00 2003-04-14 19:47:13.082 104 15701.71 521.42 57017.86 88888.00 2003-04-14 19:47:14.082 104 15701.46 521.42 57017.74 88888.00 2003-04-14 19:47:15.082 104 15701.58 520.81 57017.25 88888.00 2003-04-14 19:47:16.082 104 15701.58 521.80 57017.86 88888.00 2003-04-14 19:47:17.082 104 15701.97 521.42 57017.86 88888.00 2003-04-14 19:47:18.082 104 15702.10 521.55 57017.50 88888.00 2003-04-14 19:47:19.082 104 15701.71 521.18 57017.74 88888.00 2003-04-14 19:47:20.082 104 15701.20 521.55 57017.50 88888.00 2003-04-14 19:47:21.082 104 15702.10 521.05 57017.74 88888.00 2003-04-14 19:47:22.082 104 15701.46 521.05 57017.25 88888.00 2003-04-14 19:47:23.082 104 15702.10 521.30 57017.50 88888.00 2003-04-14 19:47:24.082 104 15702.10 521.42 57017.62 88888.00 2003-04-14 19:47:25.082 104 15701.84 521.92 57017.13 88888.00 2003-04-14 19:47:26.082 104 15701.84 521.30 57017.01 88888.00 2003-04-14 19:47:27.082 104 15702.10 521.05 57017.62 88888.00 2003-04-14 19:47:28.082 104 15701.84 520.56 57017.62 88888.00 2003-04-14 19:47:29.082 104 15701.58 521.30 57017.13 88888.00 2003-04-14 19:47:30.082 104 15701.84 521.42 57016.89 88888.00 2003-04-14 19:47:31.082 104 15701.97 521.55 57017.50 88888.00 2003-04-14 19:47:32.082 104 15701.71 521.30 57016.77 88888.00 2003-04-14 19:47:33.082 104 15702.10 521.42 57016.89 88888.00 2003-04-14 19:47:34.082 104 15701.71 521.18 57017.38 88888.00 2003-04-14 19:47:35.082 104 15702.10 521.67 57017.38 88888.00 2003-04-14 19:47:36.082 104 15701.97 521.30 57016.52 88888.00 2003-04-14 19:47:37.082 104 15702.23 521.55 57017.01 88888.00 2003-04-14 19:47:38.082 104 15701.97 520.93 57017.38 88888.00 2003-04-14 19:47:39.082 104 15702.23 521.92 57017.01 88888.00 2003-04-14 19:47:40.082 104 15702.36 520.93 57017.99 88888.00 2003-04-14 19:47:41.082 104 15702.62 521.55 57017.25 88888.00 2003-04-14 19:47:42.082 104 15701.71 520.93 57016.64 88888.00 2003-04-14 19:47:43.082 104 15702.23 521.18 57017.01 88888.00 2003-04-14 19:47:44.082 104 15701.97 522.04 57016.52 88888.00 2003-04-14 19:47:45.082 104 15701.58 521.67 57016.77 88888.00 2003-04-14 19:47:46.082 104 15702.62 521.55 57016.15 88888.00 2003-04-14 19:47:47.082 104 15702.49 521.55 57017.62 88888.00 2003-04-14 19:47:48.082 104 15702.23 521.18 57017.25 88888.00 2003-04-14 19:47:49.082 104 15702.10 520.56 57017.13 88888.00 2003-04-14 19:47:50.082 104 15701.71 521.18 57016.52 88888.00 2003-04-14 19:47:51.082 104 15702.23 521.05 57016.89 88888.00 2003-04-14 19:47:52.082 104 15702.10 520.81 57017.13 88888.00 2003-04-14 19:47:53.082 104 15702.36 521.18 57017.25 88888.00 2003-04-14 19:47:54.082 104 15703.01 520.81 57017.01 88888.00 2003-04-14 19:47:55.082 104 15701.58 520.81 57016.77 88888.00 2003-04-14 19:47:56.082 104 15702.23 520.93 57016.64 88888.00 2003-04-14 19:47:57.082 104 15701.71 521.30 57016.64 88888.00 2003-04-14 19:47:58.082 104 15702.10 520.81 57016.64 88888.00 2003-04-14 19:47:59.082 104 15701.97 520.68 57017.01 88888.00 2003-04-14 19:48:00.082 104 15702.75 521.05 57017.38 88888.00 2003-04-14 19:48:01.082 104 15702.10 520.68 57016.03 88888.00 2003-04-14 19:48:02.082 104 15702.49 520.06 57017.13 88888.00 2003-04-14 19:48:03.082 104 15702.23 520.43 57016.64 88888.00 2003-04-14 19:48:04.082 104 15702.62 521.18 57015.91 88888.00 2003-04-14 19:48:05.082 104 15702.36 520.31 57016.64 88888.00 2003-04-14 19:48:06.082 104 15701.84 520.68 57016.40 88888.00 2003-04-14 19:48:07.082 104 15702.23 520.43 57016.64 88888.00 2003-04-14 19:48:08.082 104 15701.97 521.80 57016.64 88888.00 2003-04-14 19:48:09.082 104 15702.23 520.31 57016.15 88888.00 2003-04-14 19:48:10.082 104 15702.36 520.31 57017.01 88888.00 2003-04-14 19:48:11.082 104 15702.10 520.56 57016.89 88888.00 2003-04-14 19:48:12.082 104 15702.62 520.06 57016.52 88888.00 2003-04-14 19:48:13.082 104 15702.23 520.19 57016.89 88888.00 2003-04-14 19:48:14.082 104 15701.97 520.68 57016.03 88888.00 2003-04-14 19:48:15.082 104 15702.62 520.06 57017.13 88888.00 2003-04-14 19:48:16.082 104 15702.49 520.81 57016.64 88888.00 2003-04-14 19:48:17.082 104 15702.10 520.93 57016.27 88888.00 2003-04-14 19:48:18.082 104 15702.49 520.56 57016.77 88888.00 2003-04-14 19:48:19.082 104 15702.62 520.93 57016.52 88888.00 2003-04-14 19:48:20.082 104 15701.97 520.19 57016.27 88888.00 2003-04-14 19:48:21.082 104 15702.10 520.81 57016.40 88888.00 2003-04-14 19:48:22.082 104 15701.84 520.56 57016.52 88888.00 2003-04-14 19:48:23.082 104 15702.75 520.43 57016.77 88888.00 2003-04-14 19:48:24.082 104 15701.46 520.43 57016.52 88888.00 2003-04-14 19:48:25.082 104 15702.23 520.68 57016.77 88888.00 2003-04-14 19:48:26.082 104 15701.71 520.56 57016.64 88888.00 2003-04-14 19:48:27.082 104 15701.46 519.57 57016.27 88888.00 2003-04-14 19:48:28.082 104 15702.10 519.57 57016.15 88888.00 2003-04-14 19:48:29.082 104 15701.46 520.06 57016.77 88888.00 2003-04-14 19:48:30.082 104 15701.71 520.31 57016.64 88888.00 2003-04-14 19:48:31.082 104 15701.46 519.94 57016.89 88888.00 2003-04-14 19:48:32.082 104 15701.46 519.69 57016.64 88888.00 2003-04-14 19:48:33.082 104 15701.97 519.81 57016.27 88888.00 2003-04-14 19:48:34.082 104 15701.20 519.94 57015.91 88888.00 2003-04-14 19:48:35.082 104 15701.07 519.94 57017.01 88888.00 2003-04-14 19:48:36.082 104 15701.46 519.57 57016.27 88888.00 2003-04-14 19:48:37.082 104 15701.71 519.94 57016.27 88888.00 2003-04-14 19:48:38.082 104 15701.33 519.44 57016.27 88888.00 2003-04-14 19:48:39.082 104 15701.07 519.69 57016.52 88888.00 2003-04-14 19:48:40.082 104 15701.33 519.69 57015.79 88888.00 2003-04-14 19:48:41.082 104 15701.20 519.81 57016.27 88888.00 2003-04-14 19:48:42.082 104 15701.20 519.69 57016.27 88888.00 2003-04-14 19:48:43.082 104 15701.33 519.69 57015.42 88888.00 2003-04-14 19:48:44.082 104 15701.58 519.07 57015.42 88888.00 2003-04-14 19:48:45.082 104 15701.97 519.81 57016.03 88888.00 2003-04-14 19:48:46.082 104 15702.10 519.81 57015.91 88888.00 2003-04-14 19:48:47.082 104 15701.97 519.44 57015.91 88888.00 2003-04-14 19:48:48.082 104 15701.33 519.20 57016.52 88888.00 2003-04-14 19:48:49.082 104 15701.97 519.32 57015.91 88888.00 2003-04-14 19:48:50.082 104 15701.46 518.58 57015.30 88888.00 2003-04-14 19:48:51.082 104 15701.71 518.95 57016.40 88888.00 2003-04-14 19:48:52.082 104 15701.71 518.70 57015.54 88888.00 2003-04-14 19:48:53.082 104 15701.84 518.45 57016.27 88888.00 2003-04-14 19:48:54.082 104 15701.97 518.82 57015.42 88888.00 2003-04-14 19:48:55.082 104 15701.97 518.33 57015.66 88888.00 2003-04-14 19:48:56.082 104 15701.58 519.07 57015.79 88888.00 2003-04-14 19:48:57.082 104 15701.46 519.20 57015.91 88888.00 2003-04-14 19:48:58.082 104 15701.33 518.70 57015.79 88888.00 2003-04-14 19:48:59.082 104 15701.71 518.70 57016.27 88888.00 2003-04-14 19:49:00.082 104 15701.33 518.20 57015.91 88888.00 2003-04-14 19:49:01.082 104 15702.10 518.33 57016.52 88888.00 2003-04-14 19:49:02.082 104 15701.71 518.95 57015.79 88888.00 2003-04-14 19:49:03.082 104 15701.71 519.44 57016.40 88888.00 2003-04-14 19:49:04.082 104 15701.71 517.83 57016.15 88888.00 2003-04-14 19:49:05.082 104 15702.10 518.95 57016.40 88888.00 2003-04-14 19:49:06.082 104 15702.49 518.33 57015.66 88888.00 2003-04-14 19:49:07.082 104 15701.71 518.58 57016.03 88888.00 2003-04-14 19:49:08.082 104 15701.97 518.45 57016.03 88888.00 2003-04-14 19:49:09.082 104 15702.36 518.58 57015.66 88888.00 2003-04-14 19:49:10.082 104 15701.84 518.45 57016.27 88888.00 2003-04-14 19:49:11.082 104 15701.84 518.33 57016.40 88888.00 2003-04-14 19:49:12.082 104 15702.62 518.70 57016.40 88888.00 2003-04-14 19:49:13.082 104 15702.10 518.08 57016.03 88888.00 2003-04-14 19:49:14.082 104 15701.58 518.33 57016.03 88888.00 2003-04-14 19:49:15.082 104 15701.84 518.08 57016.77 88888.00 2003-04-14 19:49:16.082 104 15701.46 518.82 57016.27 88888.00 2003-04-14 19:49:17.082 104 15701.71 518.45 57016.40 88888.00 2003-04-14 19:49:18.082 104 15701.20 517.34 57016.40 88888.00 2003-04-14 19:49:19.082 104 15701.71 517.96 57016.27 88888.00 2003-04-14 19:49:20.082 104 15701.71 517.83 57016.89 88888.00 2003-04-14 19:49:21.082 104 15701.84 517.83 57017.13 88888.00 2003-04-14 19:49:22.082 104 15701.84 517.96 57016.52 88888.00 2003-04-14 19:49:23.082 104 15702.23 518.20 57016.15 88888.00 2003-04-14 19:49:24.082 104 15701.20 517.46 57016.52 88888.00 2003-04-14 19:49:25.082 104 15701.71 518.08 57016.52 88888.00 2003-04-14 19:49:26.082 104 15702.88 517.83 57016.52 88888.00 2003-04-14 19:49:27.082 104 15702.49 517.83 57016.40 88888.00 2003-04-14 19:49:28.082 104 15701.97 517.46 57016.40 88888.00 2003-04-14 19:49:29.082 104 15702.23 518.08 57017.13 88888.00 2003-04-14 19:49:30.082 104 15702.49 517.83 57016.27 88888.00 2003-04-14 19:49:31.082 104 15702.49 517.71 57017.13 88888.00 2003-04-14 19:49:32.082 104 15701.97 518.45 57017.50 88888.00 2003-04-14 19:49:33.082 104 15702.49 518.20 57016.52 88888.00 2003-04-14 19:49:34.082 104 15701.58 517.71 57016.15 88888.00 2003-04-14 19:49:35.082 104 15701.97 518.20 57016.89 88888.00 2003-04-14 19:49:36.082 104 15701.97 517.59 57017.25 88888.00 2003-04-14 19:49:37.082 104 15701.84 518.33 57017.38 88888.00 2003-04-14 19:49:38.082 104 15702.23 517.96 57016.64 88888.00 2003-04-14 19:49:39.082 104 15701.84 519.07 57017.13 88888.00 2003-04-14 19:49:40.082 104 15701.58 518.33 57016.89 88888.00 2003-04-14 19:49:41.082 104 15701.33 517.71 57016.52 88888.00 2003-04-14 19:49:42.082 104 15700.68 518.20 57016.15 88888.00 2003-04-14 19:49:43.082 104 15700.81 518.08 57016.40 88888.00 2003-04-14 19:49:44.082 104 15701.33 518.20 57016.77 88888.00 2003-04-14 19:49:45.082 104 15701.46 518.20 57017.25 88888.00 2003-04-14 19:49:46.082 104 15701.71 517.71 57016.77 88888.00 2003-04-14 19:49:47.082 104 15701.58 518.20 57016.77 88888.00 2003-04-14 19:49:48.082 104 15701.33 518.08 57017.13 88888.00 2003-04-14 19:49:49.082 104 15700.94 518.08 57017.01 88888.00 2003-04-14 19:49:50.082 104 15700.94 518.45 57017.01 88888.00 2003-04-14 19:49:51.082 104 15700.81 518.45 57017.50 88888.00 2003-04-14 19:49:52.082 104 15701.33 518.33 57017.13 88888.00 2003-04-14 19:49:53.082 104 15700.42 518.33 57016.52 88888.00 2003-04-14 19:49:54.082 104 15701.07 518.08 57017.74 88888.00 2003-04-14 19:49:55.082 104 15701.20 517.96 57016.77 88888.00 2003-04-14 19:49:56.082 104 15701.33 518.70 57017.01 88888.00 2003-04-14 19:49:57.082 104 15700.68 518.20 57017.38 88888.00 2003-04-14 19:49:58.082 104 15700.68 518.45 57016.40 88888.00 2003-04-14 19:49:59.082 104 15700.55 518.58 57017.25 88888.00 2003-04-14 19:50:00.082 104 15700.55 517.96 57017.13 88888.00 2003-04-14 19:50:01.082 104 15700.03 518.33 57017.38 88888.00 2003-04-14 19:50:02.082 104 15700.16 518.70 57017.01 88888.00 2003-04-14 19:50:03.082 104 15700.68 518.08 57017.74 88888.00 2003-04-14 19:50:04.082 104 15700.55 518.45 57017.38 88888.00 2003-04-14 19:50:05.082 104 15700.03 518.58 57017.38 88888.00 2003-04-14 19:50:06.082 104 15700.29 518.82 57017.38 88888.00 2003-04-14 19:50:07.082 104 15699.51 518.33 57017.01 88888.00 2003-04-14 19:50:08.082 104 15700.16 518.58 57017.01 88888.00 2003-04-14 19:50:09.082 104 15700.29 518.58 57017.13 88888.00 2003-04-14 19:50:10.082 104 15699.51 517.96 57017.25 88888.00 2003-04-14 19:50:11.082 104 15699.90 518.20 57017.86 88888.00 2003-04-14 19:50:12.082 104 15699.38 518.45 57017.13 88888.00 2003-04-14 19:50:13.082 104 15699.77 518.95 57017.74 88888.00 2003-04-14 19:50:14.082 104 15700.03 518.82 57016.27 88888.00 2003-04-14 19:50:15.082 104 15700.03 518.82 57017.50 88888.00 2003-04-14 19:50:16.082 104 15699.64 518.95 57017.01 88888.00 2003-04-14 19:50:17.082 104 15699.25 518.08 57017.38 88888.00 2003-04-14 19:50:18.082 104 15700.55 518.45 57017.13 88888.00 2003-04-14 19:50:19.082 104 15700.03 518.08 57017.25 88888.00 2003-04-14 19:50:20.082 104 15700.16 519.32 57017.25 88888.00 2003-04-14 19:50:21.082 104 15700.42 518.33 57017.38 88888.00 2003-04-14 19:50:22.082 104 15700.55 518.45 57017.25 88888.00 2003-04-14 19:50:23.082 104 15699.90 518.45 57017.38 88888.00 2003-04-14 19:50:24.082 104 15699.64 518.58 57017.86 88888.00 2003-04-14 19:50:25.082 104 15699.64 518.45 57016.89 88888.00 2003-04-14 19:50:26.082 104 15699.25 518.45 57017.01 88888.00 2003-04-14 19:50:27.082 104 15699.77 517.96 57017.13 88888.00 2003-04-14 19:50:28.082 104 15699.90 518.20 57017.38 88888.00 2003-04-14 19:50:29.082 104 15700.29 518.95 57017.62 88888.00 2003-04-14 19:50:30.082 104 15699.38 519.20 57017.38 88888.00 2003-04-14 19:50:31.082 104 15700.16 518.20 57017.99 88888.00 2003-04-14 19:50:32.082 104 15699.77 518.33 57017.74 88888.00 2003-04-14 19:50:33.082 104 15700.29 518.33 57017.38 88888.00 2003-04-14 19:50:34.082 104 15700.16 518.58 57016.77 88888.00 2003-04-14 19:50:35.082 104 15699.51 518.45 57017.50 88888.00 2003-04-14 19:50:36.082 104 15700.03 518.20 57017.50 88888.00 2003-04-14 19:50:37.082 104 15699.25 518.70 57017.25 88888.00 2003-04-14 19:50:38.082 104 15699.38 518.33 57017.74 88888.00 2003-04-14 19:50:39.082 104 15699.25 518.45 57017.86 88888.00 2003-04-14 19:50:40.082 104 15700.29 518.45 57017.62 88888.00 2003-04-14 19:50:41.082 104 15699.90 518.08 57017.62 88888.00 2003-04-14 19:50:42.082 104 15700.68 518.45 57017.50 88888.00 2003-04-14 19:50:43.082 104 15700.03 517.83 57017.74 88888.00 2003-04-14 19:50:44.082 104 15699.64 518.20 57017.01 88888.00 2003-04-14 19:50:45.082 104 15699.64 518.33 57017.50 88888.00 2003-04-14 19:50:46.082 104 15699.51 519.20 57017.01 88888.00 2003-04-14 19:50:47.082 104 15700.03 518.82 57017.99 88888.00 2003-04-14 19:50:48.082 104 15699.64 518.58 57017.99 88888.00 2003-04-14 19:50:49.082 104 15699.90 518.20 57017.38 88888.00 2003-04-14 19:50:50.082 104 15699.90 518.70 57017.62 88888.00 2003-04-14 19:50:51.082 104 15700.42 518.70 57017.99 88888.00 2003-04-14 19:50:52.082 104 15699.77 518.82 57018.11 88888.00 2003-04-14 19:50:53.082 104 15699.51 519.07 57017.25 88888.00 2003-04-14 19:50:54.082 104 15700.42 519.20 57017.86 88888.00 2003-04-14 19:50:55.082 104 15700.42 519.44 57017.38 88888.00 2003-04-14 19:50:56.082 104 15699.64 519.07 57018.48 88888.00 2003-04-14 19:50:57.082 104 15700.29 518.33 57018.23 88888.00 2003-04-14 19:50:58.082 104 15699.90 518.70 57017.99 88888.00 2003-04-14 19:50:59.082 104 15699.77 519.20 57017.50 88888.00 2003-04-14 19:51:00.082 104 15700.16 518.70 57017.74 88888.00 2003-04-14 19:51:01.082 104 15700.16 519.57 57018.35 88888.00 2003-04-14 19:51:02.082 104 15700.16 519.32 57017.62 88888.00 2003-04-14 19:51:03.082 104 15700.16 518.58 57017.86 88888.00 2003-04-14 19:51:04.082 104 15700.03 519.44 57018.48 88888.00 2003-04-14 19:51:05.082 104 15699.77 519.44 57018.48 88888.00 2003-04-14 19:51:06.082 104 15700.42 518.95 57018.48 88888.00 2003-04-14 19:51:07.082 104 15700.42 518.82 57017.74 88888.00 2003-04-14 19:51:08.082 104 15700.03 519.20 57017.38 88888.00 2003-04-14 19:51:09.082 104 15700.81 519.20 57017.86 88888.00 2003-04-14 19:51:10.082 104 15700.03 519.32 57018.11 88888.00 2003-04-14 19:51:11.082 104 15699.77 519.32 57018.23 88888.00 2003-04-14 19:51:12.082 104 15700.16 518.70 57017.62 88888.00 2003-04-14 19:51:13.082 104 15699.77 518.82 57018.35 88888.00 2003-04-14 19:51:14.082 104 15700.81 519.57 57017.74 88888.00 2003-04-14 19:51:15.082 104 15699.77 519.07 57018.60 88888.00 2003-04-14 19:51:16.082 104 15700.81 519.44 57017.86 88888.00 2003-04-14 19:51:17.082 104 15699.64 519.44 57017.62 88888.00 2003-04-14 19:51:18.082 104 15700.29 519.94 57018.48 88888.00 2003-04-14 19:51:19.082 104 15700.68 519.94 57017.38 88888.00 2003-04-14 19:51:20.082 104 15700.16 518.95 57018.11 88888.00 2003-04-14 19:51:21.082 104 15700.55 519.69 57018.23 88888.00 2003-04-14 19:51:22.082 104 15699.77 519.94 57017.62 88888.00 2003-04-14 19:51:23.082 104 15700.29 519.94 57018.35 88888.00 2003-04-14 19:51:24.082 104 15700.16 519.69 57018.35 88888.00 2003-04-14 19:51:25.082 104 15699.77 519.69 57017.99 88888.00 2003-04-14 19:51:26.082 104 15700.55 520.31 57017.99 88888.00 2003-04-14 19:51:27.082 104 15699.77 518.95 57017.99 88888.00 2003-04-14 19:51:28.082 104 15700.16 520.06 57018.23 88888.00 2003-04-14 19:51:29.082 104 15700.16 520.43 57017.62 88888.00 2003-04-14 19:51:30.082 104 15699.77 520.43 57017.74 88888.00 2003-04-14 19:51:31.082 104 15700.29 519.69 57018.48 88888.00 2003-04-14 19:51:32.082 104 15700.81 519.44 57018.23 88888.00 2003-04-14 19:51:33.082 104 15700.42 519.69 57017.86 88888.00 2003-04-14 19:51:34.082 104 15700.94 519.81 57017.99 88888.00 2003-04-14 19:51:35.082 104 15700.81 519.20 57018.84 88888.00 2003-04-14 19:51:36.082 104 15700.42 519.94 57019.09 88888.00 2003-04-14 19:51:37.082 104 15700.29 519.94 57017.99 88888.00 2003-04-14 19:51:38.082 104 15700.68 519.69 57018.23 88888.00 2003-04-14 19:51:39.082 104 15700.03 519.69 57018.48 88888.00 2003-04-14 19:51:40.082 104 15700.29 520.31 57018.60 88888.00 2003-04-14 19:51:41.082 104 15699.90 519.94 57018.60 88888.00 2003-04-14 19:51:42.082 104 15699.90 519.69 57018.60 88888.00 2003-04-14 19:51:43.082 104 15699.64 520.06 57018.35 88888.00 2003-04-14 19:51:44.082 104 15700.29 520.43 57019.09 88888.00 2003-04-14 19:51:45.082 104 15699.51 520.56 57019.09 88888.00 2003-04-14 19:51:46.082 104 15700.03 520.19 57018.60 88888.00 2003-04-14 19:51:47.082 104 15700.03 519.81 57019.09 88888.00 2003-04-14 19:51:48.082 104 15700.42 520.31 57018.11 88888.00 2003-04-14 19:51:49.082 104 15699.51 520.19 57018.48 88888.00 2003-04-14 19:51:50.082 104 15700.16 520.06 57018.35 88888.00 2003-04-14 19:51:51.082 104 15700.29 520.56 57017.74 88888.00 2003-04-14 19:51:52.082 104 15699.51 520.31 57018.23 88888.00 2003-04-14 19:51:53.082 104 15700.03 519.94 57018.11 88888.00 2003-04-14 19:51:54.082 104 15699.64 520.93 57019.21 88888.00 2003-04-14 19:51:55.082 104 15699.90 520.19 57018.48 88888.00 2003-04-14 19:51:56.082 104 15700.42 520.56 57018.96 88888.00 2003-04-14 19:51:57.082 104 15700.16 520.56 57019.09 88888.00 2003-04-14 19:51:58.082 104 15700.16 520.68 57018.35 88888.00 2003-04-14 19:51:59.082 104 15699.64 520.19 57018.60 88888.00 2003-04-14 19:52:00.082 104 15700.03 521.05 57018.23 88888.00 2003-04-14 19:52:01.082 104 15699.12 520.19 57018.60 88888.00 2003-04-14 19:52:02.082 104 15699.51 520.06 57018.35 88888.00 2003-04-14 19:52:03.082 104 15698.99 520.56 57018.35 88888.00 2003-04-14 19:52:04.082 104 15699.51 520.43 57018.60 88888.00 2003-04-14 19:52:05.082 104 15699.38 520.68 57018.72 88888.00 2003-04-14 19:52:06.082 104 15699.64 520.81 57018.48 88888.00 2003-04-14 19:52:07.082 104 15699.77 520.43 57018.23 88888.00 2003-04-14 19:52:08.082 104 15699.51 520.56 57018.72 88888.00 2003-04-14 19:52:09.082 104 15699.25 520.93 57019.09 88888.00 2003-04-14 19:52:10.082 104 15698.86 521.05 57018.72 88888.00 2003-04-14 19:52:11.082 104 15699.25 520.81 57018.72 88888.00 2003-04-14 19:52:12.082 104 15699.38 520.43 57018.60 88888.00 2003-04-14 19:52:13.082 104 15698.47 520.06 57018.35 88888.00 2003-04-14 19:52:14.082 104 15699.51 520.81 57017.99 88888.00 2003-04-14 19:52:15.082 104 15698.99 521.05 57018.84 88888.00 2003-04-14 19:52:16.082 104 15699.25 521.05 57018.72 88888.00 2003-04-14 19:52:17.082 104 15698.86 520.68 57018.96 88888.00 2003-04-14 19:52:18.082 104 15698.34 520.43 57018.60 88888.00 2003-04-14 19:52:19.082 104 15699.25 521.42 57018.35 88888.00 2003-04-14 19:52:20.082 104 15698.99 520.93 57018.48 88888.00 2003-04-14 19:52:21.082 104 15698.73 521.42 57018.11 88888.00 2003-04-14 19:52:22.082 104 15698.86 520.93 57018.48 88888.00 2003-04-14 19:52:23.082 104 15699.38 520.81 57018.84 88888.00 2003-04-14 19:52:24.082 104 15698.60 521.55 57018.48 88888.00 2003-04-14 19:52:25.082 104 15699.12 520.93 57018.48 88888.00 2003-04-14 19:52:26.082 104 15698.99 522.04 57018.96 88888.00 2003-04-14 19:52:27.082 104 15698.08 521.67 57018.11 88888.00 2003-04-14 19:52:28.082 104 15698.86 521.67 57018.48 88888.00 2003-04-14 19:52:29.082 104 15698.21 521.67 57018.60 88888.00 2003-04-14 19:52:30.082 104 15698.73 521.80 57018.84 88888.00 2003-04-14 19:52:31.082 104 15698.60 521.80 57018.48 88888.00 2003-04-14 19:52:32.082 104 15698.99 521.30 57018.96 88888.00 2003-04-14 19:52:33.082 104 15698.21 521.92 57018.72 88888.00 2003-04-14 19:52:34.082 104 15698.47 521.42 57018.96 88888.00 2003-04-14 19:52:35.082 104 15698.73 522.04 57018.48 88888.00 2003-04-14 19:52:36.082 104 15697.56 521.30 57017.86 88888.00 2003-04-14 19:52:37.082 104 15698.08 521.55 57018.23 88888.00 2003-04-14 19:52:38.082 104 15698.21 521.18 57018.48 88888.00 2003-04-14 19:52:39.082 104 15698.73 522.17 57018.72 88888.00 2003-04-14 19:52:40.082 104 15698.47 521.30 57018.60 88888.00 2003-04-14 19:52:41.082 104 15698.99 521.92 57018.11 88888.00 2003-04-14 19:52:42.082 104 15698.21 520.56 57018.48 88888.00 2003-04-14 19:52:43.082 104 15697.56 522.17 57017.99 88888.00 2003-04-14 19:52:44.082 104 15697.95 522.17 57018.35 88888.00 2003-04-14 19:52:45.082 104 15698.21 521.42 57019.21 88888.00 2003-04-14 19:52:46.082 104 15697.95 522.29 57018.35 88888.00 2003-04-14 19:52:47.082 104 15698.21 522.29 57017.99 88888.00 2003-04-14 19:52:48.082 104 15697.56 522.17 57018.60 88888.00 2003-04-14 19:52:49.082 104 15697.95 522.79 57018.23 88888.00 2003-04-14 19:52:50.082 104 15698.21 522.91 57018.11 88888.00 2003-04-14 19:52:51.082 104 15697.69 521.80 57018.60 88888.00 2003-04-14 19:52:52.082 104 15697.43 522.17 57018.11 88888.00 2003-04-14 19:52:53.082 104 15697.95 522.42 57017.99 88888.00 2003-04-14 19:52:54.082 104 15697.95 522.42 57018.35 88888.00 2003-04-14 19:52:55.082 104 15697.82 522.17 57018.60 88888.00 2003-04-14 19:52:56.082 104 15697.04 522.42 57017.99 88888.00 2003-04-14 19:52:57.082 104 15698.21 522.04 57018.23 88888.00 2003-04-14 19:52:58.082 104 15697.69 522.04 57017.50 88888.00 2003-04-14 19:52:59.082 104 15698.34 522.42 57018.23 88888.00 2003-04-14 19:53:00.082 104 15697.43 521.92 57018.23 88888.00 2003-04-14 19:53:01.082 104 15697.95 522.42 57018.60 88888.00 2003-04-14 19:53:02.082 104 15697.30 523.03 57017.38 88888.00 2003-04-14 19:53:03.082 104 15697.82 522.66 57017.99 88888.00 2003-04-14 19:53:04.082 104 15697.69 522.91 57017.50 88888.00 2003-04-14 19:53:05.082 104 15698.08 522.17 57018.11 88888.00 2003-04-14 19:53:06.082 104 15697.69 522.79 57017.74 88888.00 2003-04-14 19:53:07.082 104 15697.04 522.79 57017.86 88888.00 2003-04-14 19:53:08.082 104 15696.52 522.66 57017.50 88888.00 2003-04-14 19:53:09.082 104 15697.56 522.29 57017.50 88888.00 2003-04-14 19:53:10.082 104 15697.56 522.66 57017.62 88888.00 2003-04-14 19:53:11.082 104 15697.82 521.67 57017.99 88888.00 2003-04-14 19:53:12.082 104 15697.69 522.17 57017.50 88888.00 2003-04-14 19:53:13.082 104 15697.56 523.16 57017.50 88888.00 2003-04-14 19:53:14.082 104 15697.56 522.91 57018.23 88888.00 2003-04-14 19:53:15.082 104 15697.95 522.91 57018.23 88888.00 2003-04-14 19:53:16.082 104 15697.95 522.17 57017.74 88888.00 2003-04-14 19:53:17.082 104 15698.21 522.42 57016.89 88888.00 2003-04-14 19:53:18.082 104 15697.69 522.54 57017.74 88888.00 2003-04-14 19:53:19.082 104 15697.82 522.79 57017.38 88888.00 2003-04-14 19:53:20.082 104 15697.82 522.29 57017.13 88888.00 2003-04-14 19:53:21.082 104 15697.43 522.91 57016.64 88888.00 2003-04-14 19:53:22.082 104 15697.69 523.03 57016.89 88888.00 2003-04-14 19:53:23.082 104 15697.56 523.16 57017.38 88888.00 2003-04-14 19:53:24.082 104 15697.43 522.42 57017.13 88888.00 2003-04-14 19:53:25.082 104 15697.69 522.29 57016.52 88888.00 2003-04-14 19:53:26.082 104 15697.43 522.42 57017.50 88888.00 2003-04-14 19:53:27.082 104 15697.69 522.29 57017.74 88888.00 2003-04-14 19:53:28.082 104 15696.78 522.79 57017.01 88888.00 2003-04-14 19:53:29.082 104 15697.95 522.29 57016.52 88888.00 2003-04-14 19:53:30.082 104 15697.56 522.54 57017.38 88888.00 2003-04-14 19:53:31.082 104 15697.30 522.29 57017.62 88888.00 2003-04-14 19:53:32.082 104 15696.91 522.66 57017.13 88888.00 2003-04-14 19:53:33.082 104 15698.08 522.66 57017.01 88888.00 2003-04-14 19:53:34.082 104 15697.43 522.42 57016.64 88888.00 2003-04-14 19:53:35.082 104 15697.82 522.42 57016.15 88888.00 2003-04-14 19:53:36.082 104 15697.56 522.17 57017.13 88888.00 2003-04-14 19:53:37.082 104 15697.56 522.29 57016.77 88888.00 2003-04-14 19:53:38.082 104 15697.69 522.79 57016.89 88888.00 2003-04-14 19:53:39.082 104 15697.56 522.42 57016.77 88888.00 2003-04-14 19:53:40.082 104 15697.30 522.42 57016.40 88888.00 2003-04-14 19:53:41.082 104 15698.34 523.16 57016.64 88888.00 2003-04-14 19:53:42.082 104 15697.69 522.29 57016.89 88888.00 2003-04-14 19:53:43.082 104 15697.82 522.17 57016.52 88888.00 2003-04-14 19:53:44.082 104 15697.69 522.17 57016.52 88888.00 2003-04-14 19:53:45.082 104 15698.47 522.17 57016.64 88888.00 2003-04-14 19:53:46.082 104 15698.47 522.17 57016.52 88888.00 2003-04-14 19:53:47.082 104 15697.30 522.66 57016.27 88888.00 2003-04-14 19:53:48.082 104 15697.82 522.42 57016.89 88888.00 2003-04-14 19:53:49.082 104 15697.82 522.17 57016.52 88888.00 2003-04-14 19:53:50.082 104 15697.43 522.29 57016.40 88888.00 2003-04-14 19:53:51.082 104 15697.82 522.04 57016.64 88888.00 2003-04-14 19:53:52.082 104 15698.08 522.79 57016.64 88888.00 2003-04-14 19:53:53.082 104 15696.91 522.79 57016.77 88888.00 2003-04-14 19:53:54.082 104 15697.43 522.66 57016.03 88888.00 2003-04-14 19:53:55.082 104 15697.17 522.42 57016.27 88888.00 2003-04-14 19:53:56.082 104 15697.43 522.54 57016.27 88888.00 2003-04-14 19:53:57.082 104 15698.08 522.29 57016.15 88888.00 2003-04-14 19:53:58.082 104 15697.43 522.17 57016.03 88888.00 2003-04-14 19:53:59.082 104 15698.21 522.42 57016.40 88888.00 2003-04-14 19:54:00.082 104 15697.82 522.17 57015.91 88888.00 2003-04-14 19:54:01.082 104 15697.95 521.92 57015.42 88888.00 2003-04-14 19:54:02.082 104 15697.95 522.29 57016.15 88888.00 2003-04-14 19:54:03.082 104 15697.69 522.29 57016.15 88888.00 2003-04-14 19:54:04.082 104 15697.30 521.55 57016.64 88888.00 2003-04-14 19:54:05.082 104 15698.08 521.55 57015.42 88888.00 2003-04-14 19:54:06.082 104 15697.04 521.55 57015.91 88888.00 2003-04-14 19:54:07.082 104 15698.60 520.93 57015.66 88888.00 2003-04-14 19:54:08.082 104 15697.43 522.04 57015.66 88888.00 2003-04-14 19:54:09.082 104 15698.47 522.17 57016.15 88888.00 2003-04-14 19:54:10.082 104 15697.69 520.81 57016.27 88888.00 2003-04-14 19:54:11.082 104 15698.21 521.18 57015.79 88888.00 2003-04-14 19:54:12.082 104 15697.95 521.92 57015.18 88888.00 2003-04-14 19:54:13.082 104 15697.95 522.29 57016.03 88888.00 2003-04-14 19:54:14.082 104 15697.95 521.92 57015.91 88888.00 2003-04-14 19:54:15.082 104 15697.56 522.04 57015.79 88888.00 2003-04-14 19:54:16.082 104 15697.43 521.42 57015.66 88888.00 2003-04-14 19:54:17.082 104 15698.08 520.81 57016.15 88888.00 2003-04-14 19:54:18.082 104 15696.91 521.55 57015.91 88888.00 2003-04-14 19:54:19.082 104 15697.04 521.05 57015.66 88888.00 2003-04-14 19:54:20.082 104 15697.95 521.18 57015.79 88888.00 2003-04-14 19:54:21.082 104 15697.69 520.68 57015.66 88888.00 2003-04-14 19:54:22.082 104 15697.82 521.18 57014.93 88888.00 2003-04-14 19:54:23.082 104 15697.30 521.18 57016.40 88888.00 2003-04-14 19:54:24.082 104 15697.30 521.30 57015.30 88888.00 2003-04-14 19:54:25.082 104 15697.56 520.19 57015.42 88888.00 2003-04-14 19:54:26.082 104 15697.43 522.04 57015.66 88888.00 2003-04-14 19:54:27.082 104 15697.95 520.81 57015.54 88888.00 2003-04-14 19:54:28.082 104 15697.56 521.18 57015.54 88888.00 2003-04-14 19:54:29.082 104 15697.82 521.30 57015.91 88888.00 2003-04-14 19:54:30.082 104 15697.82 520.81 57015.91 88888.00 2003-04-14 19:54:31.082 104 15697.95 520.06 57015.66 88888.00 2003-04-14 19:54:32.082 104 15697.82 520.81 57014.81 88888.00 2003-04-14 19:54:33.082 104 15697.56 521.42 57015.66 88888.00 2003-04-14 19:54:34.082 104 15697.69 520.93 57015.18 88888.00 2003-04-14 19:54:35.082 104 15697.17 520.68 57014.93 88888.00 2003-04-14 19:54:36.082 104 15697.04 520.56 57015.18 88888.00 2003-04-14 19:54:37.082 104 15697.17 520.43 57015.54 88888.00 2003-04-14 19:54:38.082 104 15696.65 520.56 57015.42 88888.00 2003-04-14 19:54:39.082 104 15697.30 520.81 57014.93 88888.00 2003-04-14 19:54:40.082 104 15697.04 520.81 57014.93 88888.00 2003-04-14 19:54:41.082 104 15697.04 520.56 57015.05 88888.00 2003-04-14 19:54:42.082 104 15696.39 520.19 57015.05 88888.00 2003-04-14 19:54:43.082 104 15696.91 520.19 57015.66 88888.00 2003-04-14 19:54:44.082 104 15696.78 521.18 57015.18 88888.00 2003-04-14 19:54:45.082 104 15696.26 519.94 57015.66 88888.00 2003-04-14 19:54:46.082 104 15697.04 520.56 57015.79 88888.00 2003-04-14 19:54:47.082 104 15697.04 520.31 57015.18 88888.00 2003-04-14 19:54:48.082 104 15697.43 520.06 57015.18 88888.00 2003-04-14 19:54:49.082 104 15697.04 520.19 57015.66 88888.00 2003-04-14 19:54:50.082 104 15697.17 519.81 57015.54 88888.00 2003-04-14 19:54:51.082 104 15697.04 519.69 57015.18 88888.00 2003-04-14 19:54:52.082 104 15696.91 519.69 57015.54 88888.00 2003-04-14 19:54:53.082 104 15697.17 519.69 57015.05 88888.00 2003-04-14 19:54:54.082 104 15696.78 520.06 57015.05 88888.00 2003-04-14 19:54:55.082 104 15697.04 519.81 57015.54 88888.00 2003-04-14 19:54:56.082 104 15696.91 519.07 57015.42 88888.00 2003-04-14 19:54:57.082 104 15697.30 519.69 57014.93 88888.00 2003-04-14 19:54:58.082 104 15696.78 519.94 57015.30 88888.00 2003-04-14 19:54:59.082 104 15697.04 519.69 57014.93 88888.00 2003-04-14 19:55:00.082 104 15696.91 519.81 57015.66 88888.00 2003-04-14 19:55:01.082 104 15697.04 519.57 57014.93 88888.00 2003-04-14 19:55:02.082 104 15696.91 519.69 57015.66 88888.00 2003-04-14 19:55:03.082 104 15696.39 518.82 57015.18 88888.00 2003-04-14 19:55:04.082 104 15697.17 519.44 57015.05 88888.00 2003-04-14 19:55:05.082 104 15696.39 519.57 57015.79 88888.00 2003-04-14 19:55:06.082 104 15696.52 519.20 57015.18 88888.00 2003-04-14 19:55:07.082 104 15697.17 519.20 57015.66 88888.00 2003-04-14 19:55:08.082 104 15696.78 519.32 57015.42 88888.00 2003-04-14 19:55:09.082 104 15696.91 519.44 57015.42 88888.00 2003-04-14 19:55:10.082 104 15696.52 518.33 57014.81 88888.00 2003-04-14 19:55:11.082 104 15697.04 518.95 57015.42 88888.00 2003-04-14 19:55:12.082 104 15696.52 519.32 57015.54 88888.00 2003-04-14 19:55:13.082 104 15697.04 519.57 57015.30 88888.00 2003-04-14 19:55:14.082 104 15696.91 518.82 57014.93 88888.00 2003-04-14 19:55:15.082 104 15696.78 518.70 57014.93 88888.00 2003-04-14 19:55:16.082 104 15696.91 518.95 57015.18 88888.00 2003-04-14 19:55:17.082 104 15697.17 519.20 57015.79 88888.00 2003-04-14 19:55:18.082 104 15697.17 517.83 57015.79 88888.00 2003-04-14 19:55:19.082 104 15696.91 518.82 57015.54 88888.00 2003-04-14 19:55:20.082 104 15697.82 518.58 57015.66 88888.00 2003-04-14 19:55:21.082 104 15696.91 518.95 57016.40 88888.00 2003-04-14 19:55:22.082 104 15697.56 518.58 57015.79 88888.00 2003-04-14 19:55:23.082 104 15697.30 518.58 57016.15 88888.00 2003-04-14 19:55:24.082 104 15697.69 518.82 57015.42 88888.00 2003-04-14 19:55:25.082 104 15697.43 518.33 57015.30 88888.00 2003-04-14 19:55:26.082 104 15697.30 518.08 57015.54 88888.00 2003-04-14 19:55:27.082 104 15697.17 519.07 57015.79 88888.00 2003-04-14 19:55:28.082 104 15697.04 518.45 57015.54 88888.00 2003-04-14 19:55:29.082 104 15696.91 519.20 57016.27 88888.00 2003-04-14 19:55:30.082 104 15697.17 518.58 57015.54 88888.00 2003-04-14 19:55:31.082 104 15697.17 518.95 57016.27 88888.00 2003-04-14 19:55:32.082 104 15696.26 518.58 57015.42 88888.00 2003-04-14 19:55:33.082 104 15696.52 518.70 57015.79 88888.00 2003-04-14 19:55:34.082 104 15697.04 519.20 57016.03 88888.00 2003-04-14 19:55:35.082 104 15696.65 518.82 57015.79 88888.00 2003-04-14 19:55:36.082 104 15697.30 518.58 57015.79 88888.00 2003-04-14 19:55:37.082 104 15696.65 518.82 57015.42 88888.00 2003-04-14 19:55:38.082 104 15697.04 518.58 57015.91 88888.00 2003-04-14 19:55:39.082 104 15696.65 519.57 57015.05 88888.00 2003-04-14 19:55:40.082 104 15697.04 518.82 57015.30 88888.00 2003-04-14 19:55:41.082 104 15696.52 518.58 57015.42 88888.00 2003-04-14 19:55:42.082 104 15696.91 519.07 57016.03 88888.00 2003-04-14 19:55:43.082 104 15697.04 518.95 57015.79 88888.00 2003-04-14 19:55:44.082 104 15697.56 518.33 57015.66 88888.00 2003-04-14 19:55:45.082 104 15697.30 518.58 57016.03 88888.00 2003-04-14 19:55:46.082 104 15697.56 518.58 57015.54 88888.00 2003-04-14 19:55:47.082 104 15697.43 518.95 57016.15 88888.00 2003-04-14 19:55:48.082 104 15697.43 518.82 57015.54 88888.00 2003-04-14 19:55:49.082 104 15697.56 518.70 57015.79 88888.00 2003-04-14 19:55:50.082 104 15697.56 518.58 57015.42 88888.00 2003-04-14 19:55:51.082 104 15697.17 518.45 57016.03 88888.00 2003-04-14 19:55:52.082 104 15697.95 518.45 57016.15 88888.00 2003-04-14 19:55:53.082 104 15697.43 518.95 57015.91 88888.00 2003-04-14 19:55:54.082 104 15698.08 518.58 57016.03 88888.00 2003-04-14 19:55:55.082 104 15697.69 519.20 57016.40 88888.00 2003-04-14 19:55:56.082 104 15697.56 519.07 57015.42 88888.00 2003-04-14 19:55:57.082 104 15697.56 518.58 57015.54 88888.00 2003-04-14 19:55:58.082 104 15697.95 518.45 57015.66 88888.00 2003-04-14 19:55:59.082 104 15697.43 518.95 57015.66 88888.00 2003-04-14 19:56:00.082 104 15697.69 519.07 57015.54 88888.00 2003-04-14 19:56:01.082 104 15697.95 519.32 57016.27 88888.00 2003-04-14 19:56:02.082 104 15698.73 519.44 57015.66 88888.00 2003-04-14 19:56:03.082 104 15698.47 519.20 57016.15 88888.00 2003-04-14 19:56:04.082 104 15698.47 519.20 57015.66 88888.00 2003-04-14 19:56:05.082 104 15698.47 519.57 57016.40 88888.00 2003-04-14 19:56:06.082 104 15698.34 519.07 57015.91 88888.00 2003-04-14 19:56:07.082 104 15698.34 519.32 57015.66 88888.00 2003-04-14 19:56:08.082 104 15697.69 518.95 57015.79 88888.00 2003-04-14 19:56:09.082 104 15699.12 519.32 57016.03 88888.00 2003-04-14 19:56:10.082 104 15698.60 519.20 57016.15 88888.00 2003-04-14 19:56:11.082 104 15698.99 519.20 57016.15 88888.00 2003-04-14 19:56:12.082 104 15698.86 519.07 57015.79 88888.00 2003-04-14 19:56:13.082 104 15699.12 519.81 57016.40 88888.00 2003-04-14 19:56:14.082 104 15699.12 519.57 57016.52 88888.00 2003-04-14 19:56:15.082 104 15699.38 519.44 57016.40 88888.00 2003-04-14 19:56:16.082 104 15699.25 519.44 57016.40 88888.00 2003-04-14 19:56:17.082 104 15699.25 519.81 57016.03 88888.00 2003-04-14 19:56:18.082 104 15699.12 520.06 57015.79 88888.00 2003-04-14 19:56:19.082 104 15699.38 519.69 57016.03 88888.00 2003-04-14 19:56:20.082 104 15699.77 519.44 57016.27 88888.00 2003-04-14 19:56:21.082 104 15699.90 519.44 57016.27 88888.00 2003-04-14 19:56:22.082 104 15699.51 519.32 57016.52 88888.00 2003-04-14 19:56:23.082 104 15700.03 520.43 57016.64 88888.00 2003-04-14 19:56:24.082 104 15700.29 519.94 57016.03 88888.00 2003-04-14 19:56:25.082 104 15700.29 519.69 57016.03 88888.00 2003-04-14 19:56:26.082 104 15700.03 520.06 57016.15 88888.00 2003-04-14 19:56:27.082 104 15700.42 519.44 57016.40 88888.00 2003-04-14 19:56:28.082 104 15700.55 520.31 57016.89 88888.00 2003-04-14 19:56:29.082 104 15701.20 520.06 57016.40 88888.00 2003-04-14 19:56:30.082 104 15700.81 520.31 57016.52 88888.00 2003-04-14 19:56:31.082 104 15701.33 519.69 57016.77 88888.00 2003-04-14 19:56:32.082 104 15701.20 520.06 57017.01 88888.00 2003-04-14 19:56:33.082 104 15701.33 520.56 57017.13 88888.00 2003-04-14 19:56:34.082 104 15702.23 519.81 57016.03 88888.00 2003-04-14 19:56:35.082 104 15701.46 520.31 57016.40 88888.00 2003-04-14 19:56:36.082 104 15701.84 520.56 57016.64 88888.00 2003-04-14 19:56:37.082 104 15702.49 520.93 57016.89 88888.00 2003-04-14 19:56:38.082 104 15702.36 520.43 57016.52 88888.00 2003-04-14 19:56:39.082 104 15702.75 519.81 57016.77 88888.00 2003-04-14 19:56:40.082 104 15702.62 520.19 57017.13 88888.00 2003-04-14 19:56:41.082 104 15702.49 520.68 57016.77 88888.00 2003-04-14 19:56:42.082 104 15703.01 519.81 57017.25 88888.00 2003-04-14 19:56:43.082 104 15702.88 520.81 57017.38 88888.00 2003-04-14 19:56:44.082 104 15702.88 520.43 57017.62 88888.00 2003-04-14 19:56:45.082 104 15703.66 521.42 57017.74 88888.00 2003-04-14 19:56:46.082 104 15703.40 521.18 57017.25 88888.00 2003-04-14 19:56:47.082 104 15703.27 520.56 57017.13 88888.00 2003-04-14 19:56:48.082 104 15703.79 521.18 57017.62 88888.00 2003-04-14 19:56:49.082 104 15704.05 521.30 57017.25 88888.00 2003-04-14 19:56:50.082 104 15703.92 521.30 57017.50 88888.00 2003-04-14 19:56:51.082 104 15704.05 521.05 57017.38 88888.00 2003-04-14 19:56:52.082 104 15704.44 521.55 57017.13 88888.00 2003-04-14 19:56:53.082 104 15703.66 521.30 57017.25 88888.00 2003-04-14 19:56:54.082 104 15704.18 521.18 57017.62 88888.00 2003-04-14 19:56:55.082 104 15704.31 520.93 57018.23 88888.00 2003-04-14 19:56:56.082 104 15703.92 521.30 57017.62 88888.00 2003-04-14 19:56:57.082 104 15704.44 521.55 57017.38 88888.00 2003-04-14 19:56:58.082 104 15704.05 521.67 57018.11 88888.00 2003-04-14 19:56:59.082 104 15703.79 521.05 57018.23 88888.00 2003-04-14 19:57:00.082 104 15704.57 521.67 57017.74 88888.00 2003-04-14 19:57:01.082 104 15704.31 521.55 57017.13 88888.00 2003-04-14 19:57:02.082 104 15704.31 521.55 57018.11 88888.00 2003-04-14 19:57:03.082 104 15704.83 521.42 57017.99 88888.00 2003-04-14 19:57:04.082 104 15704.57 521.42 57017.99 88888.00 2003-04-14 19:57:05.082 104 15704.70 521.80 57017.62 88888.00 2003-04-14 19:57:06.082 104 15704.44 521.55 57018.23 88888.00 2003-04-14 19:57:07.082 104 15705.35 521.92 57017.86 88888.00 2003-04-14 19:57:08.082 104 15704.83 521.18 57017.62 88888.00 2003-04-14 19:57:09.082 104 15704.96 521.92 57018.60 88888.00 2003-04-14 19:57:10.082 104 15704.18 521.92 57018.60 88888.00 2003-04-14 19:57:11.082 104 15705.35 521.30 57018.35 88888.00 2003-04-14 19:57:12.082 104 15704.70 521.80 57018.23 88888.00 2003-04-14 19:57:13.082 104 15705.35 521.67 57018.23 88888.00 2003-04-14 19:57:14.082 104 15705.87 521.92 57017.62 88888.00 2003-04-14 19:57:15.082 104 15705.87 522.17 57018.11 88888.00 2003-04-14 19:57:16.082 104 15704.96 522.66 57018.48 88888.00 2003-04-14 19:57:17.082 104 15706.13 522.04 57018.35 88888.00 2003-04-14 19:57:18.082 104 15706.00 522.17 57017.86 88888.00 2003-04-14 19:57:19.082 104 15706.39 521.92 57018.23 88888.00 2003-04-14 19:57:20.082 104 15706.39 521.42 57017.86 88888.00 2003-04-14 19:57:21.082 104 15706.13 522.04 57017.62 88888.00 2003-04-14 19:57:22.082 104 15706.65 522.17 57018.11 88888.00 2003-04-14 19:57:23.082 104 15706.65 521.92 57018.96 88888.00 2003-04-14 19:57:24.082 104 15706.65 521.80 57018.96 88888.00 2003-04-14 19:57:25.082 104 15706.65 522.04 57018.48 88888.00 2003-04-14 19:57:26.082 104 15706.78 521.92 57017.99 88888.00 2003-04-14 19:57:27.082 104 15707.04 522.04 57018.60 88888.00 2003-04-14 19:57:28.082 104 15706.65 521.67 57018.48 88888.00 2003-04-14 19:57:29.082 104 15707.30 522.17 57018.60 88888.00 2003-04-14 19:57:30.082 104 15706.26 521.67 57018.35 88888.00 2003-04-14 19:57:31.082 104 15707.04 522.42 57018.96 88888.00 2003-04-14 19:57:32.082 104 15707.17 521.30 57018.48 88888.00 2003-04-14 19:57:33.082 104 15706.78 522.04 57018.11 88888.00 2003-04-14 19:57:34.082 104 15706.39 522.54 57018.23 88888.00 2003-04-14 19:57:35.082 104 15706.13 522.17 57019.21 88888.00 2003-04-14 19:57:36.082 104 15706.65 522.04 57019.09 88888.00 2003-04-14 19:57:37.082 104 15706.65 521.80 57018.96 88888.00 2003-04-14 19:57:38.082 104 15706.65 522.42 57018.96 88888.00 2003-04-14 19:57:39.082 104 15705.87 522.17 57018.84 88888.00 2003-04-14 19:57:40.082 104 15705.22 522.17 57018.96 88888.00 2003-04-14 19:57:41.082 104 15705.74 522.54 57018.96 88888.00 2003-04-14 19:57:42.082 104 15705.87 521.67 57019.09 88888.00 2003-04-14 19:57:43.082 104 15706.39 522.79 57018.35 88888.00 2003-04-14 19:57:44.082 104 15705.22 523.03 57018.84 88888.00 2003-04-14 19:57:45.082 104 15706.00 522.17 57018.96 88888.00 2003-04-14 19:57:46.082 104 15705.87 522.79 57018.48 88888.00 2003-04-14 19:57:47.082 104 15705.48 521.67 57019.09 88888.00 2003-04-14 19:57:48.082 104 15705.48 521.92 57018.72 88888.00 2003-04-14 19:57:49.082 104 15705.61 521.67 57018.23 88888.00 2003-04-14 19:57:50.082 104 15705.61 521.80 57019.21 88888.00 2003-04-14 19:57:51.082 104 15705.61 522.42 57019.21 88888.00 2003-04-14 19:57:52.082 104 15706.39 522.42 57019.09 88888.00 2003-04-14 19:57:53.082 104 15705.35 522.42 57018.48 88888.00 2003-04-14 19:57:54.082 104 15705.87 522.04 57018.48 88888.00 2003-04-14 19:57:55.082 104 15706.13 521.55 57018.72 88888.00 2003-04-14 19:57:56.082 104 15706.52 522.29 57019.09 88888.00 2003-04-14 19:57:57.082 104 15706.00 521.92 57019.09 88888.00 2003-04-14 19:57:58.082 104 15706.65 521.92 57018.96 88888.00 2003-04-14 19:57:59.082 104 15705.61 521.67 57019.57 88888.00 2003-04-14 19:58:00.082 104 15706.13 522.29 57018.96 88888.00 2003-04-14 19:58:01.082 104 15706.00 521.92 57018.48 88888.00 2003-04-14 19:58:02.082 104 15705.74 522.29 57018.96 88888.00 2003-04-14 19:58:03.082 104 15705.35 521.67 57019.21 88888.00 2003-04-14 19:58:04.082 104 15705.48 522.29 57019.45 88888.00 2003-04-14 19:58:05.082 104 15706.13 522.04 57019.57 88888.00 2003-04-14 19:58:06.082 104 15706.00 521.80 57019.33 88888.00 2003-04-14 19:58:07.082 104 15704.83 522.54 57019.57 88888.00 2003-04-14 19:58:08.082 104 15704.57 522.29 57018.84 88888.00 2003-04-14 19:58:09.082 104 15705.61 522.17 57018.96 88888.00 2003-04-14 19:58:10.082 104 15704.96 522.54 57019.57 88888.00 2003-04-14 19:58:11.082 104 15704.83 522.54 57019.45 88888.00 2003-04-14 19:58:12.082 104 15703.79 522.91 57018.72 88888.00 2003-04-14 19:58:13.082 104 15704.96 522.66 57018.35 88888.00 2003-04-14 19:58:14.082 104 15703.92 522.17 57019.70 88888.00 2003-04-14 19:58:15.082 104 15703.66 522.29 57018.84 88888.00 2003-04-14 19:58:16.082 104 15703.53 522.79 57019.09 88888.00 2003-04-14 19:58:17.082 104 15702.88 522.54 57019.09 88888.00 2003-04-14 19:58:18.082 104 15702.88 522.42 57019.45 88888.00 2003-04-14 19:58:19.082 104 15703.92 522.17 57019.21 88888.00 2003-04-14 19:58:20.082 104 15703.66 522.29 57019.21 88888.00 2003-04-14 19:58:21.082 104 15702.62 522.54 57019.09 88888.00 2003-04-14 19:58:22.082 104 15702.75 522.79 57019.21 88888.00 2003-04-14 19:58:23.082 104 15702.75 522.91 57018.96 88888.00 2003-04-14 19:58:24.082 104 15703.27 522.54 57018.72 88888.00 2003-04-14 19:58:25.082 104 15702.49 522.54 57019.94 88888.00 2003-04-14 19:58:26.082 104 15702.88 522.29 57019.94 88888.00 2003-04-14 19:58:27.082 104 15702.75 522.54 57018.96 88888.00 2003-04-14 19:58:28.082 104 15702.23 522.79 57018.96 88888.00 2003-04-14 19:58:29.082 104 15702.62 522.29 57019.09 88888.00 2003-04-14 19:58:30.082 104 15702.49 522.79 57018.72 88888.00 2003-04-14 19:58:31.082 104 15702.62 522.42 57018.84 88888.00 2003-04-14 19:58:32.082 104 15702.88 522.54 57019.21 88888.00 2003-04-14 19:58:33.082 104 15702.49 521.67 57018.84 88888.00 2003-04-14 19:58:34.082 104 15702.10 521.67 57018.84 88888.00 2003-04-14 19:58:35.082 104 15702.10 522.54 57019.33 88888.00 2003-04-14 19:58:36.082 104 15702.88 521.92 57019.09 88888.00 2003-04-14 19:58:37.082 104 15701.71 522.42 57018.60 88888.00 2003-04-14 19:58:38.082 104 15702.23 522.79 57018.96 88888.00 2003-04-14 19:58:39.082 104 15702.49 522.04 57018.72 88888.00 2003-04-14 19:58:40.082 104 15702.23 522.17 57018.96 88888.00 2003-04-14 19:58:41.082 104 15701.97 521.67 57018.84 88888.00 2003-04-14 19:58:42.082 104 15702.49 522.17 57019.09 88888.00 2003-04-14 19:58:43.082 104 15702.23 522.04 57018.84 88888.00 2003-04-14 19:58:44.082 104 15701.58 521.55 57018.23 88888.00 2003-04-14 19:58:45.082 104 15701.97 522.29 57018.48 88888.00 2003-04-14 19:58:46.082 104 15702.36 521.92 57018.48 88888.00 2003-04-14 19:58:47.082 104 15702.23 522.42 57018.96 88888.00 2003-04-14 19:58:48.082 104 15701.58 522.29 57018.72 88888.00 2003-04-14 19:58:49.082 104 15701.33 522.04 57018.48 88888.00 2003-04-14 19:58:50.082 104 15701.46 522.79 57018.72 88888.00 2003-04-14 19:58:51.082 104 15701.20 522.91 57018.96 88888.00 2003-04-14 19:58:52.082 104 15701.33 522.04 57018.35 88888.00 2003-04-14 19:58:53.082 104 15701.71 522.17 57018.48 88888.00 2003-04-14 19:58:54.082 104 15701.33 522.04 57018.72 88888.00 2003-04-14 19:58:55.082 104 15700.42 522.17 57018.48 88888.00 2003-04-14 19:58:56.082 104 15700.68 521.55 57018.35 88888.00 2003-04-14 19:58:57.082 104 15700.94 522.42 57017.74 88888.00 2003-04-14 19:58:58.082 104 15700.68 522.42 57018.35 88888.00 2003-04-14 19:58:59.082 104 15700.42 522.91 57018.60 88888.00 2003-04-14 19:59:00.082 104 15700.16 522.29 57018.72 88888.00 2003-04-14 19:59:01.082 104 15699.51 521.92 57017.86 88888.00 2003-04-14 19:59:02.082 104 15700.42 522.42 57018.23 88888.00 2003-04-14 19:59:03.082 104 15699.64 522.42 57018.48 88888.00 2003-04-14 19:59:04.082 104 15699.38 522.54 57018.23 88888.00 2003-04-14 19:59:05.082 104 15700.03 522.29 57017.74 88888.00 2003-04-14 19:59:06.082 104 15699.51 521.55 57017.86 88888.00 2003-04-14 19:59:07.082 104 15699.77 522.04 57017.86 88888.00 2003-04-14 19:59:08.082 104 15699.51 522.29 57017.50 88888.00 2003-04-14 19:59:09.082 104 15699.64 522.79 57017.74 88888.00 2003-04-14 19:59:10.082 104 15700.16 522.29 57018.11 88888.00 2003-04-14 19:59:11.082 104 15699.25 522.17 57017.99 88888.00 2003-04-14 19:59:12.082 104 15699.38 521.30 57017.74 88888.00 2003-04-14 19:59:13.082 104 15699.90 522.04 57017.62 88888.00 2003-04-14 19:59:14.082 104 15699.64 522.42 57017.38 88888.00 2003-04-14 19:59:15.082 104 15699.64 522.29 57017.38 88888.00 2003-04-14 19:59:16.082 104 15699.90 522.29 57017.25 88888.00 2003-04-14 19:59:17.082 104 15699.77 522.42 57017.62 88888.00 2003-04-14 19:59:18.082 104 15699.77 522.66 57017.62 88888.00 2003-04-14 19:59:19.082 104 15699.77 522.29 57017.74 88888.00 2003-04-14 19:59:20.082 104 15699.64 522.29 57017.13 88888.00 2003-04-14 19:59:21.082 104 15699.51 522.17 57017.50 88888.00 2003-04-14 19:59:22.082 104 15699.38 522.04 57017.50 88888.00 2003-04-14 19:59:23.082 104 15699.38 521.42 57016.77 88888.00 2003-04-14 19:59:24.082 104 15698.86 521.67 57017.13 88888.00 2003-04-14 19:59:25.082 104 15699.64 521.18 57017.25 88888.00 2003-04-14 19:59:26.082 104 15699.64 521.30 57017.25 88888.00 2003-04-14 19:59:27.082 104 15698.86 521.42 57017.50 88888.00 2003-04-14 19:59:28.082 104 15698.99 521.80 57017.86 88888.00 2003-04-14 19:59:29.082 104 15698.47 522.04 57017.13 88888.00 2003-04-14 19:59:30.082 104 15698.60 521.30 57017.50 88888.00 2003-04-14 19:59:31.082 104 15698.86 521.30 57017.38 88888.00 2003-04-14 19:59:32.082 104 15698.60 521.80 57016.77 88888.00 2003-04-14 19:59:33.082 104 15698.86 522.29 57017.13 88888.00 2003-04-14 19:59:34.082 104 15698.99 521.30 57016.89 88888.00 2003-04-14 19:59:35.082 104 15698.60 521.18 57016.77 88888.00 2003-04-14 19:59:36.082 104 15699.25 521.30 57017.13 88888.00 2003-04-14 19:59:37.082 104 15699.38 521.30 57016.89 88888.00 2003-04-14 19:59:38.082 104 15698.99 521.67 57016.40 88888.00 2003-04-14 19:59:39.082 104 15699.51 521.80 57016.64 88888.00 2003-04-14 19:59:40.082 104 15699.12 521.30 57017.01 88888.00 2003-04-14 19:59:41.082 104 15699.12 520.93 57017.25 88888.00 2003-04-14 19:59:42.082 104 15699.12 521.67 57016.64 88888.00 2003-04-14 19:59:43.082 104 15698.60 521.80 57017.01 88888.00 2003-04-14 19:59:44.082 104 15699.25 521.30 57017.01 88888.00 2003-04-14 19:59:45.082 104 15698.34 521.80 57017.13 88888.00 2003-04-14 19:59:46.082 104 15699.25 521.55 57017.13 88888.00 2003-04-14 19:59:47.082 104 15698.73 521.67 57016.64 88888.00 2003-04-14 19:59:48.082 104 15698.47 521.42 57016.64 88888.00 2003-04-14 19:59:49.082 104 15698.60 521.92 57017.13 88888.00 2003-04-14 19:59:50.082 104 15699.25 521.18 57016.77 88888.00 2003-04-14 19:59:51.082 104 15698.86 521.42 57016.89 88888.00 2003-04-14 19:59:52.082 104 15699.12 521.05 57016.52 88888.00 2003-04-14 19:59:53.082 104 15699.38 521.55 57016.64 88888.00 2003-04-14 19:59:54.082 104 15698.73 521.42 57016.64 88888.00 2003-04-14 19:59:55.082 104 15698.99 521.18 57016.40 88888.00 2003-04-14 19:59:56.082 104 15698.73 521.55 57016.03 88888.00 2003-04-14 19:59:57.082 104 15699.38 521.18 57016.52 88888.00 2003-04-14 19:59:58.082 104 15698.99 521.42 57016.89 88888.00 2003-04-14 19:59:59.082 104 15698.99 521.55 57017.13 88888.00 2003-04-14 20:00:00.082 104 15699.51 520.93 57016.27 88888.00 2003-04-14 20:00:01.082 104 15699.51 521.67 57016.77 88888.00 2003-04-14 20:00:02.082 104 15699.12 521.92 57016.27 88888.00 2003-04-14 20:00:03.082 104 15698.60 521.55 57016.64 88888.00 2003-04-14 20:00:04.082 104 15698.60 521.92 57016.77 88888.00 2003-04-14 20:00:05.082 104 15698.99 521.55 57016.27 88888.00 2003-04-14 20:00:06.082 104 15698.73 521.67 57017.01 88888.00 2003-04-14 20:00:07.082 104 15699.90 520.93 57016.03 88888.00 2003-04-14 20:00:08.082 104 15699.38 521.30 57015.91 88888.00 2003-04-14 20:00:09.082 104 15698.99 521.30 57015.66 88888.00 2003-04-14 20:00:10.082 104 15699.77 521.18 57016.27 88888.00 2003-04-14 20:00:11.082 104 15699.38 520.68 57016.40 88888.00 2003-04-14 20:00:12.082 104 15699.64 521.80 57016.40 88888.00 2003-04-14 20:00:13.082 104 15698.99 521.05 57016.52 88888.00 2003-04-14 20:00:14.082 104 15699.25 521.30 57016.77 88888.00 2003-04-14 20:00:15.082 104 15699.25 520.81 57016.40 88888.00 2003-04-14 20:00:16.082 104 15699.12 521.55 57016.40 88888.00 2003-04-14 20:00:17.082 104 15699.90 520.81 57016.15 88888.00 2003-04-14 20:00:18.082 104 15699.51 521.18 57016.03 88888.00 2003-04-14 20:00:19.082 104 15699.38 520.93 57016.15 88888.00 2003-04-14 20:00:20.082 104 15698.73 521.05 57016.40 88888.00 2003-04-14 20:00:21.082 104 15698.86 521.42 57016.15 88888.00 2003-04-14 20:00:22.082 104 15698.60 520.68 57016.64 88888.00 2003-04-14 20:00:23.082 104 15698.99 520.31 57016.40 88888.00 2003-04-14 20:00:24.082 104 15698.73 520.68 57016.64 88888.00 2003-04-14 20:00:25.082 104 15699.12 520.56 57015.66 88888.00 2003-04-14 20:00:26.082 104 15699.25 520.43 57016.64 88888.00 2003-04-14 20:00:27.082 104 15699.38 521.18 57016.77 88888.00 2003-04-14 20:00:28.082 104 15698.99 520.43 57016.77 88888.00 2003-04-14 20:00:29.082 104 15699.64 520.56 57016.03 88888.00 2003-04-14 20:00:30.082 104 15699.12 520.68 57015.79 88888.00 2003-04-14 20:00:31.082 104 15698.99 520.93 57015.54 88888.00 2003-04-14 20:00:32.082 104 15699.12 520.93 57016.64 88888.00 2003-04-14 20:00:33.082 104 15699.12 520.81 57015.91 88888.00 2003-04-14 20:00:34.082 104 15699.90 520.19 57016.40 88888.00 2003-04-14 20:00:35.082 104 15698.86 521.05 57016.27 88888.00 2003-04-14 20:00:36.082 104 15699.51 521.30 57016.27 88888.00 2003-04-14 20:00:37.082 104 15698.47 520.81 57015.91 88888.00 2003-04-14 20:00:38.082 104 15699.90 520.19 57015.91 88888.00 2003-04-14 20:00:39.082 104 15699.64 520.19 57016.15 88888.00 2003-04-14 20:00:40.082 104 15699.51 520.06 57015.18 88888.00 2003-04-14 20:00:41.082 104 15699.38 520.06 57016.40 88888.00 2003-04-14 20:00:42.082 104 15699.12 520.81 57015.54 88888.00 2003-04-14 20:00:43.082 104 15699.64 520.56 57016.15 88888.00 2003-04-14 20:00:44.082 104 15699.38 520.19 57016.52 88888.00 2003-04-14 20:00:45.082 104 15699.25 520.06 57015.79 88888.00 2003-04-14 20:00:46.082 104 15699.25 520.43 57015.79 88888.00 2003-04-14 20:00:47.082 104 15699.77 520.56 57015.91 88888.00 2003-04-14 20:00:48.082 104 15698.99 520.56 57016.03 88888.00 2003-04-14 20:00:49.082 104 15699.12 520.31 57016.40 88888.00 2003-04-14 20:00:50.082 104 15699.25 520.43 57016.03 88888.00 2003-04-14 20:00:51.082 104 15699.12 520.56 57015.91 88888.00 2003-04-14 20:00:52.082 104 15699.51 519.81 57016.27 88888.00 2003-04-14 20:00:53.082 104 15699.38 520.68 57015.66 88888.00 2003-04-14 20:00:54.082 104 15699.25 519.81 57015.91 88888.00 2003-04-14 20:00:55.082 104 15699.90 519.94 57016.03 88888.00 2003-04-14 20:00:56.082 104 15698.73 520.43 57016.52 88888.00 2003-04-14 20:00:57.082 104 15699.64 520.31 57015.42 88888.00 2003-04-14 20:00:58.082 104 15699.51 519.57 57015.42 88888.00 2003-04-14 20:00:59.082 104 15699.64 519.81 57016.15 88888.00 2003-04-14 20:01:00.082 104 15699.25 520.19 57016.03 88888.00 2003-04-14 20:01:01.082 104 15699.25 520.19 57016.15 88888.00 2003-04-14 20:01:02.082 104 15699.77 519.57 57015.30 88888.00 2003-04-14 20:01:03.082 104 15699.38 520.19 57016.03 88888.00 2003-04-14 20:01:04.082 104 15699.77 520.56 57016.27 88888.00 2003-04-14 20:01:05.082 104 15699.64 520.81 57016.15 88888.00 2003-04-14 20:01:06.082 104 15699.51 520.19 57016.77 88888.00 2003-04-14 20:01:07.082 104 15699.12 520.43 57016.03 88888.00 2003-04-14 20:01:08.082 104 15698.73 520.68 57016.15 88888.00 2003-04-14 20:01:09.082 104 15698.73 519.81 57016.15 88888.00 2003-04-14 20:01:10.082 104 15699.38 520.06 57015.79 88888.00 2003-04-14 20:01:11.082 104 15698.99 520.19 57016.03 88888.00 2003-04-14 20:01:12.082 104 15698.99 520.19 57015.79 88888.00 2003-04-14 20:01:13.082 104 15698.86 520.56 57016.15 88888.00 2003-04-14 20:01:14.082 104 15698.73 520.06 57015.66 88888.00 2003-04-14 20:01:15.082 104 15698.73 520.56 57015.79 88888.00 2003-04-14 20:01:16.082 104 15699.38 520.06 57015.79 88888.00 2003-04-14 20:01:17.082 104 15699.12 520.93 57016.27 88888.00 2003-04-14 20:01:18.082 104 15699.25 519.69 57016.03 88888.00 2003-04-14 20:01:19.082 104 15699.64 520.31 57015.66 88888.00 2003-04-14 20:01:20.082 104 15699.25 519.94 57016.52 88888.00 2003-04-14 20:01:21.082 104 15698.86 520.68 57016.27 88888.00 2003-04-14 20:01:22.082 104 15699.38 520.06 57016.64 88888.00 2003-04-14 20:01:23.082 104 15699.77 520.43 57015.79 88888.00 2003-04-14 20:01:24.082 104 15698.86 520.06 57016.03 88888.00 2003-04-14 20:01:25.082 104 15698.60 520.68 57016.03 88888.00 2003-04-14 20:01:26.082 104 15698.73 520.19 57016.03 88888.00 2003-04-14 20:01:27.082 104 15699.12 520.31 57016.27 88888.00 2003-04-14 20:01:28.082 104 15698.73 520.19 57016.27 88888.00 2003-04-14 20:01:29.082 104 15699.12 520.43 57016.52 88888.00 2003-04-14 20:01:30.082 104 15698.99 519.94 57015.91 88888.00 2003-04-14 20:01:31.082 104 15698.99 520.81 57016.64 88888.00 2003-04-14 20:01:32.082 104 15698.86 520.56 57016.27 88888.00 2003-04-14 20:01:33.082 104 15698.34 520.43 57016.40 88888.00 2003-04-14 20:01:34.082 104 15698.99 520.68 57015.79 88888.00 2003-04-14 20:01:35.082 104 15698.73 520.68 57016.27 88888.00 2003-04-14 20:01:36.082 104 15698.86 520.68 57016.15 88888.00 2003-04-14 20:01:37.082 104 15698.73 520.56 57015.54 88888.00 2003-04-14 20:01:38.082 104 15698.34 520.56 57016.52 88888.00 2003-04-14 20:01:39.082 104 15699.25 520.93 57016.40 88888.00 2003-04-14 20:01:40.082 104 15698.08 520.93 57016.27 88888.00 2003-04-14 20:01:41.082 104 15698.08 520.81 57015.91 88888.00 2003-04-14 20:01:42.082 104 15699.12 520.68 57015.79 88888.00 2003-04-14 20:01:43.082 104 15698.47 520.56 57016.52 88888.00 2003-04-14 20:01:44.082 104 15698.34 521.05 57015.91 88888.00 2003-04-14 20:01:45.082 104 15698.60 520.31 57016.03 88888.00 2003-04-14 20:01:46.082 104 15698.21 520.68 57016.52 88888.00 2003-04-14 20:01:47.082 104 15698.47 520.68 57016.15 88888.00 2003-04-14 20:01:48.082 104 15698.60 521.05 57016.03 88888.00 2003-04-14 20:01:49.082 104 15697.43 521.05 57016.40 88888.00 2003-04-14 20:01:50.082 104 15698.73 520.68 57015.54 88888.00 2003-04-14 20:01:51.082 104 15698.34 520.56 57016.64 88888.00 2003-04-14 20:01:52.082 104 15698.08 520.56 57016.15 88888.00 2003-04-14 20:01:53.082 104 15698.47 520.68 57016.40 88888.00 2003-04-14 20:01:54.082 104 15697.82 520.56 57016.27 88888.00 2003-04-14 20:01:55.082 104 15698.60 521.18 57016.64 88888.00 2003-04-14 20:01:56.082 104 15697.95 521.05 57016.77 88888.00 2003-04-14 20:01:57.082 104 15697.56 520.68 57016.52 88888.00 2003-04-14 20:01:58.082 104 15698.08 520.93 57016.64 88888.00 2003-04-14 20:01:59.082 104 15697.69 520.81 57016.27 88888.00 2003-04-14 20:02:00.082 104 15698.34 520.56 57016.27 88888.00 2003-04-14 20:02:01.082 104 15698.47 521.18 57016.52 88888.00 2003-04-14 20:02:02.082 104 15697.17 520.56 57016.03 88888.00 2003-04-14 20:02:03.082 104 15697.82 521.05 57015.91 88888.00 2003-04-14 20:02:04.082 104 15697.30 520.93 57016.15 88888.00 2003-04-14 20:02:05.082 104 15698.08 521.18 57016.27 88888.00 2003-04-14 20:02:06.082 104 15697.82 520.81 57015.91 88888.00 2003-04-14 20:02:07.082 104 15697.30 520.81 57016.64 88888.00 2003-04-14 20:02:08.082 104 15698.08 520.93 57016.52 88888.00 2003-04-14 20:02:09.082 104 15697.82 520.68 57016.15 88888.00 2003-04-14 20:02:10.082 104 15697.95 520.43 57015.79 88888.00 2003-04-14 20:02:11.082 104 15697.82 520.43 57015.79 88888.00 2003-04-14 20:02:12.082 104 15697.17 520.56 57016.27 88888.00 2003-04-14 20:02:13.082 104 15697.95 520.68 57015.91 88888.00 2003-04-14 20:02:14.082 104 15696.91 520.68 57015.66 88888.00 2003-04-14 20:02:15.082 104 15697.69 520.56 57015.54 88888.00 2003-04-14 20:02:16.082 104 15697.95 520.06 57016.03 88888.00 2003-04-14 20:02:17.082 104 15697.56 520.43 57015.66 88888.00 2003-04-14 20:02:18.082 104 15696.91 520.81 57016.27 88888.00 2003-04-14 20:02:19.082 104 15696.78 519.81 57015.05 88888.00 2003-04-14 20:02:20.082 104 15697.04 520.43 57016.03 88888.00 2003-04-14 20:02:21.082 104 15696.52 520.31 57015.79 88888.00 2003-04-14 20:02:22.082 104 15696.91 519.94 57015.79 88888.00 2003-04-14 20:02:23.082 104 15697.04 520.19 57015.42 88888.00 2003-04-14 20:02:24.082 104 15696.39 519.57 57015.79 88888.00 2003-04-14 20:02:25.082 104 15696.91 519.69 57015.91 88888.00 2003-04-14 20:02:26.082 104 15696.78 520.19 57016.64 88888.00 2003-04-14 20:02:27.082 104 15696.91 520.43 57015.91 88888.00 2003-04-14 20:02:28.082 104 15697.30 519.81 57015.79 88888.00 2003-04-14 20:02:29.082 104 15697.30 519.81 57015.79 88888.00 2003-04-14 20:02:30.082 104 15697.04 519.69 57015.30 88888.00 2003-04-14 20:02:31.082 104 15697.04 519.69 57015.42 88888.00 2003-04-14 20:02:32.082 104 15697.04 519.81 57015.91 88888.00 2003-04-14 20:02:33.082 104 15697.04 519.69 57014.81 88888.00 2003-04-14 20:02:34.082 104 15696.78 519.32 57016.27 88888.00 2003-04-14 20:02:35.082 104 15697.04 519.81 57015.42 88888.00 2003-04-14 20:02:36.082 104 15696.26 519.69 57014.81 88888.00 2003-04-14 20:02:37.082 104 15697.04 519.69 57015.54 88888.00 2003-04-14 20:02:38.082 104 15697.56 519.69 57015.18 88888.00 2003-04-14 20:02:39.082 104 15696.39 520.19 57015.42 88888.00 2003-04-14 20:02:40.082 104 15696.78 519.69 57015.05 88888.00 2003-04-14 20:02:41.082 104 15697.17 519.69 57015.18 88888.00 2003-04-14 20:02:42.082 104 15696.78 519.32 57015.79 88888.00 2003-04-14 20:02:43.082 104 15696.91 519.69 57015.18 88888.00 2003-04-14 20:02:44.082 104 15696.91 519.44 57015.05 88888.00 2003-04-14 20:02:45.082 104 15696.91 519.81 57015.05 88888.00 2003-04-14 20:02:46.082 104 15697.30 518.82 57014.81 88888.00 2003-04-14 20:02:47.082 104 15696.91 518.95 57015.18 88888.00 2003-04-14 20:02:48.082 104 15697.17 518.95 57014.32 88888.00 2003-04-14 20:02:49.082 104 15697.43 519.44 57014.93 88888.00 2003-04-14 20:02:50.082 104 15696.91 518.95 57014.81 88888.00 2003-04-14 20:02:51.082 104 15697.56 519.69 57014.93 88888.00 2003-04-14 20:02:52.082 104 15697.17 519.07 57014.93 88888.00 2003-04-14 20:02:53.082 104 15697.30 518.82 57015.54 88888.00 2003-04-14 20:02:54.082 104 15697.04 519.07 57015.05 88888.00 2003-04-14 20:02:55.082 104 15696.65 519.07 57014.32 88888.00 2003-04-14 20:02:56.082 104 15697.56 519.20 57015.42 88888.00 2003-04-14 20:02:57.082 104 15697.30 519.07 57015.05 88888.00 2003-04-14 20:02:58.082 104 15696.39 519.07 57014.68 88888.00 2003-04-14 20:02:59.082 104 15696.78 518.45 57014.56 88888.00 2003-04-14 20:03:00.082 104 15695.87 518.45 57014.81 88888.00 2003-04-14 20:03:01.082 104 15696.78 518.70 57014.56 88888.00 2003-04-14 20:03:02.082 104 15696.78 518.70 57014.32 88888.00 2003-04-14 20:03:03.082 104 15697.56 518.58 57014.44 88888.00 2003-04-14 20:03:04.082 104 15697.56 518.95 57015.54 88888.00 2003-04-14 20:03:05.082 104 15697.17 518.70 57014.68 88888.00 2003-04-14 20:03:06.082 104 15697.04 518.70 57014.81 88888.00 2003-04-14 20:03:07.082 104 15697.82 518.45 57014.32 88888.00 2003-04-14 20:03:08.082 104 15697.43 518.95 57015.05 88888.00 2003-04-14 20:03:09.082 104 15697.82 518.58 57014.68 88888.00 2003-04-14 20:03:10.082 104 15697.04 518.58 57014.56 88888.00 2003-04-14 20:03:11.082 104 15697.95 518.82 57014.93 88888.00 2003-04-14 20:03:12.082 104 15697.56 519.20 57015.18 88888.00 2003-04-14 20:03:13.082 104 15697.43 518.95 57014.68 88888.00 2003-04-14 20:03:14.082 104 15697.56 518.82 57014.44 88888.00 2003-04-14 20:03:15.082 104 15697.82 518.82 57014.44 88888.00 2003-04-14 20:03:16.082 104 15697.69 519.20 57014.44 88888.00 2003-04-14 20:03:17.082 104 15697.95 519.20 57015.05 88888.00 2003-04-14 20:03:18.082 104 15697.95 519.20 57014.44 88888.00 2003-04-14 20:03:19.082 104 15697.95 518.20 57014.93 88888.00 2003-04-14 20:03:20.082 104 15697.56 518.08 57014.68 88888.00 2003-04-14 20:03:21.082 104 15698.08 518.33 57015.66 88888.00 2003-04-14 20:03:22.082 104 15697.04 519.32 57015.18 88888.00 2003-04-14 20:03:23.082 104 15697.04 519.20 57014.93 88888.00 2003-04-14 20:03:24.082 104 15697.56 518.70 57014.20 88888.00 2003-04-14 20:03:25.082 104 15697.95 519.20 57015.30 88888.00 2003-04-14 20:03:26.082 104 15697.82 518.82 57015.05 88888.00 2003-04-14 20:03:27.082 104 15697.43 519.32 57015.05 88888.00 2003-04-14 20:03:28.082 104 15697.82 518.70 57014.93 88888.00 2003-04-14 20:03:29.082 104 15697.95 519.07 57014.56 88888.00 2003-04-14 20:03:30.082 104 15697.69 518.82 57014.56 88888.00 2003-04-14 20:03:31.082 104 15697.69 518.95 57015.05 88888.00 2003-04-14 20:03:32.082 104 15697.04 519.32 57014.93 88888.00 2003-04-14 20:03:33.082 104 15697.82 518.82 57015.18 88888.00 2003-04-14 20:03:34.082 104 15697.56 518.95 57015.42 88888.00 2003-04-14 20:03:35.082 104 15697.56 519.20 57014.32 88888.00 2003-04-14 20:03:36.082 104 15697.17 519.07 57014.81 88888.00 2003-04-14 20:03:37.082 104 15698.08 519.32 57015.54 88888.00 2003-04-14 20:03:38.082 104 15697.56 518.70 57014.44 88888.00 2003-04-14 20:03:39.082 104 15697.30 519.07 57015.18 88888.00 2003-04-14 20:03:40.082 104 15697.56 518.45 57015.05 88888.00 2003-04-14 20:03:41.082 104 15697.56 518.95 57014.32 88888.00 2003-04-14 20:03:42.082 104 15698.21 519.20 57015.42 88888.00 2003-04-14 20:03:43.082 104 15697.56 519.32 57015.18 88888.00 2003-04-14 20:03:44.082 104 15697.82 518.95 57014.20 88888.00 2003-04-14 20:03:45.082 104 15697.43 519.20 57014.44 88888.00 2003-04-14 20:03:46.082 104 15697.69 518.70 57015.18 88888.00 2003-04-14 20:03:47.082 104 15697.69 519.44 57014.56 88888.00 2003-04-14 20:03:48.082 104 15697.56 519.32 57014.44 88888.00 2003-04-14 20:03:49.082 104 15698.08 518.45 57014.56 88888.00 2003-04-14 20:03:50.082 104 15697.56 518.45 57015.30 88888.00 2003-04-14 20:03:51.082 104 15697.95 518.58 57014.93 88888.00 2003-04-14 20:03:52.082 104 15697.69 518.95 57014.93 88888.00 2003-04-14 20:03:53.082 104 15697.43 517.71 57014.81 88888.00 2003-04-14 20:03:54.082 104 15697.82 518.95 57014.68 88888.00 2003-04-14 20:03:55.082 104 15696.78 519.32 57014.81 88888.00 2003-04-14 20:03:56.082 104 15697.30 518.08 57014.44 88888.00 2003-04-14 20:03:57.082 104 15697.30 518.70 57014.68 88888.00 2003-04-14 20:03:58.082 104 15696.52 518.08 57014.56 88888.00 2003-04-14 20:03:59.082 104 15696.91 518.58 57015.66 88888.00 2003-04-14 20:04:00.082 104 15697.17 518.70 57014.56 88888.00 2003-04-14 20:04:01.082 104 15696.91 518.58 57014.32 88888.00 2003-04-14 20:04:02.082 104 15696.91 518.08 57014.56 88888.00 2003-04-14 20:04:03.082 104 15697.04 517.83 57014.32 88888.00 2003-04-14 20:04:04.082 104 15696.78 518.33 57014.68 88888.00 2003-04-14 20:04:05.082 104 15696.26 518.45 57015.05 88888.00 2003-04-14 20:04:06.082 104 15696.65 518.33 57014.68 88888.00 2003-04-14 20:04:07.082 104 15696.52 518.45 57015.05 88888.00 2003-04-14 20:04:08.082 104 15697.17 518.45 57014.81 88888.00 2003-04-14 20:04:09.082 104 15696.26 518.70 57015.18 88888.00 2003-04-14 20:04:10.082 104 15696.39 518.45 57014.68 88888.00 2003-04-14 20:04:11.082 104 15696.65 517.71 57014.93 88888.00 2003-04-14 20:04:12.082 104 15696.65 518.95 57014.44 88888.00 2003-04-14 20:04:13.082 104 15696.26 518.58 57015.05 88888.00 2003-04-14 20:04:14.082 104 15697.04 518.33 57015.54 88888.00 2003-04-14 20:04:15.082 104 15696.65 518.33 57015.30 88888.00 2003-04-14 20:04:16.082 104 15696.00 518.08 57014.93 88888.00 2003-04-14 20:04:17.082 104 15696.39 518.58 57014.81 88888.00 2003-04-14 20:04:18.082 104 15696.26 518.33 57015.30 88888.00 2003-04-14 20:04:19.082 104 15696.39 518.82 57014.81 88888.00 2003-04-14 20:04:20.082 104 15695.61 517.96 57014.81 88888.00 2003-04-14 20:04:21.082 104 15695.87 517.83 57015.30 88888.00 2003-04-14 20:04:22.082 104 15696.13 518.70 57014.68 88888.00 2003-04-14 20:04:23.082 104 15695.87 518.58 57015.42 88888.00 2003-04-14 20:04:24.082 104 15695.87 517.83 57014.81 88888.00 2003-04-14 20:04:25.082 104 15695.35 518.45 57014.44 88888.00 2003-04-14 20:04:26.082 104 15695.87 517.96 57014.93 88888.00 2003-04-14 20:04:27.082 104 15696.39 518.20 57014.81 88888.00 2003-04-14 20:04:28.082 104 15696.00 518.20 57014.56 88888.00 2003-04-14 20:04:29.082 104 15695.61 518.70 57015.18 88888.00 2003-04-14 20:04:30.082 104 15696.39 517.71 57014.56 88888.00 2003-04-14 20:04:31.082 104 15695.87 517.71 57014.56 88888.00 2003-04-14 20:04:32.082 104 15695.48 517.96 57014.81 88888.00 2003-04-14 20:04:33.082 104 15696.39 517.59 57014.68 88888.00 2003-04-14 20:04:34.082 104 15695.35 517.59 57015.30 88888.00 2003-04-14 20:04:35.082 104 15695.61 517.83 57015.05 88888.00 2003-04-14 20:04:36.082 104 15695.22 517.71 57014.56 88888.00 2003-04-14 20:04:37.082 104 15695.22 518.20 57014.44 88888.00 2003-04-14 20:04:38.082 104 15696.39 517.46 57015.05 88888.00 2003-04-14 20:04:39.082 104 15695.22 517.83 57015.05 88888.00 2003-04-14 20:04:40.082 104 15695.74 518.33 57014.68 88888.00 2003-04-14 20:04:41.082 104 15695.61 517.83 57014.68 88888.00 2003-04-14 20:04:42.082 104 15696.39 518.20 57015.18 88888.00 2003-04-14 20:04:43.082 104 15695.74 518.08 57015.05 88888.00 2003-04-14 20:04:44.082 104 15695.61 517.59 57014.93 88888.00 2003-04-14 20:04:45.082 104 15695.22 517.96 57014.81 88888.00 2003-04-14 20:04:46.082 104 15696.39 518.45 57015.05 88888.00 2003-04-14 20:04:47.082 104 15695.74 518.20 57014.56 88888.00 2003-04-14 20:04:48.082 104 15695.74 517.46 57014.81 88888.00 2003-04-14 20:04:49.082 104 15695.48 518.20 57014.68 88888.00 2003-04-14 20:04:50.082 104 15695.22 518.20 57014.68 88888.00 2003-04-14 20:04:51.082 104 15694.83 517.71 57014.07 88888.00 2003-04-14 20:04:52.082 104 15694.70 518.45 57015.18 88888.00 2003-04-14 20:04:53.082 104 15695.61 518.95 57014.68 88888.00 2003-04-14 20:04:54.082 104 15695.22 517.96 57014.93 88888.00 2003-04-14 20:04:55.082 104 15694.96 517.46 57015.66 88888.00 2003-04-14 20:04:56.082 104 15694.96 517.83 57015.18 88888.00 2003-04-14 20:04:57.082 104 15694.96 518.45 57015.42 88888.00 2003-04-14 20:04:58.082 104 15694.57 518.20 57014.93 88888.00 2003-04-14 20:04:59.082 104 15694.83 518.45 57015.18 88888.00 2003-04-14 20:05:00.082 104 15694.83 517.34 57014.56 88888.00 2003-04-14 20:05:01.082 104 15694.57 518.08 57014.68 88888.00 2003-04-14 20:05:02.082 104 15693.92 518.70 57014.56 88888.00 2003-04-14 20:05:03.082 104 15693.92 517.83 57014.20 88888.00 2003-04-14 20:05:04.082 104 15694.31 518.08 57014.44 88888.00 2003-04-14 20:05:05.082 104 15694.18 518.08 57015.42 88888.00 2003-04-14 20:05:06.082 104 15694.70 518.82 57015.05 88888.00 2003-04-14 20:05:07.082 104 15694.18 517.96 57015.18 88888.00 2003-04-14 20:05:08.082 104 15694.44 518.33 57014.20 88888.00 2003-04-14 20:05:09.082 104 15694.44 518.33 57013.95 88888.00 2003-04-14 20:05:10.082 104 15694.05 517.46 57014.81 88888.00 2003-04-14 20:05:11.082 104 15695.22 518.20 57014.32 88888.00 2003-04-14 20:05:12.082 104 15693.66 517.83 57014.68 88888.00 2003-04-14 20:05:13.082 104 15693.66 517.96 57015.05 88888.00 2003-04-14 20:05:14.082 104 15693.79 518.08 57015.54 88888.00 2003-04-14 20:05:15.082 104 15695.22 517.34 57014.07 88888.00 2003-04-14 20:05:16.082 104 15694.70 517.71 57015.05 88888.00 2003-04-14 20:05:17.082 104 15693.92 518.08 57014.56 88888.00 2003-04-14 20:05:18.082 104 15694.96 517.96 57014.93 88888.00 2003-04-14 20:05:19.082 104 15694.57 518.45 57015.05 88888.00 2003-04-14 20:05:20.082 104 15694.57 518.33 57014.56 88888.00 2003-04-14 20:05:21.082 104 15694.70 517.59 57014.68 88888.00 2003-04-14 20:05:22.082 104 15694.57 518.08 57014.56 88888.00 2003-04-14 20:05:23.082 104 15694.57 518.45 57014.07 88888.00 2003-04-14 20:05:24.082 104 15694.70 518.45 57013.59 88888.00 2003-04-14 20:05:25.082 104 15694.31 518.33 57013.59 88888.00 2003-04-14 20:05:26.082 104 15693.79 518.08 57014.20 88888.00 2003-04-14 20:05:27.082 104 15694.83 518.08 57014.44 88888.00 2003-04-14 20:05:28.082 104 15694.44 518.45 57014.20 88888.00 2003-04-14 20:05:29.082 104 15694.18 518.45 57014.68 88888.00 2003-04-14 20:05:30.082 104 15694.70 517.71 57013.95 88888.00 2003-04-14 20:05:31.082 104 15694.70 517.83 57014.93 88888.00 2003-04-14 20:05:32.082 104 15694.18 517.83 57014.44 88888.00 2003-04-14 20:05:33.082 104 15694.31 517.59 57014.44 88888.00 2003-04-14 20:05:34.082 104 15694.18 518.08 57014.20 88888.00 2003-04-14 20:05:35.082 104 15694.18 518.20 57013.83 88888.00 2003-04-14 20:05:36.082 104 15694.05 518.20 57013.95 88888.00 2003-04-14 20:05:37.082 104 15694.18 518.33 57014.81 88888.00 2003-04-14 20:05:38.082 104 15693.79 518.82 57014.56 88888.00 2003-04-14 20:05:39.082 104 15694.31 518.70 57014.44 88888.00 2003-04-14 20:05:40.082 104 15694.18 517.71 57013.59 88888.00 2003-04-14 20:05:41.082 104 15694.57 518.95 57013.59 88888.00 2003-04-14 20:05:42.082 104 15694.31 517.83 57013.71 88888.00 2003-04-14 20:05:43.082 104 15693.92 518.08 57013.71 88888.00 2003-04-14 20:05:44.082 104 15694.31 517.83 57014.20 88888.00 2003-04-14 20:05:45.082 104 15694.18 519.07 57014.56 88888.00 2003-04-14 20:05:46.082 104 15694.05 518.20 57013.83 88888.00 2003-04-14 20:05:47.082 104 15694.18 518.70 57014.07 88888.00 2003-04-14 20:05:48.082 104 15694.44 518.58 57013.34 88888.00 2003-04-14 20:05:49.082 104 15694.18 518.45 57013.71 88888.00 2003-04-14 20:05:50.082 104 15695.22 517.96 57013.22 88888.00 2003-04-14 20:05:51.082 104 15694.57 518.20 57013.46 88888.00 2003-04-14 20:05:52.082 104 15694.57 518.08 57013.83 88888.00 2003-04-14 20:05:53.082 104 15694.70 517.71 57013.22 88888.00 2003-04-14 20:05:54.082 104 15694.44 518.33 57013.22 88888.00 2003-04-14 20:05:55.082 104 15694.18 518.20 57014.56 88888.00 2003-04-14 20:05:56.082 104 15694.18 517.96 57014.32 88888.00 2003-04-14 20:05:57.082 104 15693.92 518.08 57013.95 88888.00 2003-04-14 20:05:58.082 104 15694.44 518.08 57014.32 88888.00 2003-04-14 20:05:59.082 104 15694.18 518.08 57012.85 88888.00 2003-04-14 20:06:00.082 104 15694.31 518.58 57013.59 88888.00 2003-04-14 20:06:01.082 104 15693.66 518.20 57013.34 88888.00 2003-04-14 20:06:02.082 104 15694.44 517.96 57013.59 88888.00 2003-04-14 20:06:03.082 104 15694.57 518.45 57013.59 88888.00 2003-04-14 20:06:04.082 104 15694.18 518.08 57013.59 88888.00 2003-04-14 20:06:05.082 104 15694.31 518.45 57013.83 88888.00 2003-04-14 20:06:06.082 104 15694.18 518.70 57013.83 88888.00 2003-04-14 20:06:07.082 104 15694.18 518.45 57013.59 88888.00 2003-04-14 20:06:08.082 104 15694.70 518.08 57013.95 88888.00 2003-04-14 20:06:09.082 104 15693.53 518.20 57013.83 88888.00 2003-04-14 20:06:10.082 104 15694.57 517.59 57014.07 88888.00 2003-04-14 20:06:11.082 104 15694.57 518.45 57013.59 88888.00 2003-04-14 20:06:12.082 104 15694.18 518.08 57013.83 88888.00 2003-04-14 20:06:13.082 104 15693.66 518.58 57013.71 88888.00 2003-04-14 20:06:14.082 104 15694.18 517.71 57014.07 88888.00 2003-04-14 20:06:15.082 104 15695.22 517.83 57013.46 88888.00 2003-04-14 20:06:16.082 104 15694.44 518.58 57013.83 88888.00 2003-04-14 20:06:17.082 104 15695.09 517.71 57013.95 88888.00 2003-04-14 20:06:18.082 104 15693.79 517.96 57013.71 88888.00 2003-04-14 20:06:19.082 104 15694.18 518.08 57013.34 88888.00 2003-04-14 20:06:20.082 104 15694.44 518.08 57013.22 88888.00 2003-04-14 20:06:21.082 104 15694.31 518.08 57013.46 88888.00 2003-04-14 20:06:22.082 104 15694.83 517.71 57013.59 88888.00 2003-04-14 20:06:23.082 104 15693.92 517.96 57013.34 88888.00 2003-04-14 20:06:24.082 104 15693.66 517.34 57013.71 88888.00 2003-04-14 20:06:25.082 104 15693.92 517.83 57013.95 88888.00 2003-04-14 20:06:26.082 104 15694.18 517.71 57013.22 88888.00 2003-04-14 20:06:27.082 104 15694.31 517.59 57013.83 88888.00 2003-04-14 20:06:28.082 104 15693.92 517.34 57013.71 88888.00 2003-04-14 20:06:29.082 104 15694.57 517.71 57013.46 88888.00 2003-04-14 20:06:30.082 104 15694.18 517.21 57013.95 88888.00 2003-04-14 20:06:31.082 104 15694.05 518.08 57013.46 88888.00 2003-04-14 20:06:32.082 104 15694.31 517.96 57014.07 88888.00 2003-04-14 20:06:33.082 104 15693.92 517.96 57013.71 88888.00 2003-04-14 20:06:34.082 104 15694.31 517.83 57013.34 88888.00 2003-04-14 20:06:35.082 104 15694.18 517.96 57013.34 88888.00 2003-04-14 20:06:36.082 104 15694.31 517.83 57013.34 88888.00 2003-04-14 20:06:37.082 104 15694.44 517.83 57013.46 88888.00 2003-04-14 20:06:38.082 104 15694.18 517.83 57013.10 88888.00 2003-04-14 20:06:39.082 104 15694.57 517.83 57013.59 88888.00 2003-04-14 20:06:40.082 104 15693.92 517.09 57013.46 88888.00 2003-04-14 20:06:41.082 104 15695.48 517.21 57013.59 88888.00 2003-04-14 20:06:42.082 104 15695.35 517.34 57012.85 88888.00 2003-04-14 20:06:43.082 104 15695.22 517.09 57013.59 88888.00 2003-04-14 20:06:44.082 104 15694.57 517.21 57012.97 88888.00 2003-04-14 20:06:45.082 104 15694.70 516.72 57013.10 88888.00 2003-04-14 20:06:46.082 104 15694.31 517.21 57014.20 88888.00 2003-04-14 20:06:47.082 104 15694.70 517.21 57012.85 88888.00 2003-04-14 20:06:48.082 104 15694.70 517.09 57013.71 88888.00 2003-04-14 20:06:49.082 104 15694.83 517.59 57013.46 88888.00 2003-04-14 20:06:50.082 104 15694.31 517.59 57013.71 88888.00 2003-04-14 20:06:51.082 104 15694.18 516.47 57012.97 88888.00 2003-04-14 20:06:52.082 104 15694.96 516.35 57013.71 88888.00 2003-04-14 20:06:53.082 104 15695.22 516.72 57013.83 88888.00 2003-04-14 20:06:54.082 104 15695.09 517.09 57013.46 88888.00 2003-04-14 20:06:55.082 104 15694.70 516.72 57013.10 88888.00 2003-04-14 20:06:56.082 104 15695.22 517.34 57013.59 88888.00 2003-04-14 20:06:57.082 104 15695.22 517.09 57013.46 88888.00 2003-04-14 20:06:58.082 104 15694.70 517.21 57013.46 88888.00 2003-04-14 20:06:59.082 104 15694.83 517.09 57013.95 88888.00 2003-04-14 20:07:00.082 104 15695.09 516.59 57013.34 88888.00 2003-04-14 20:07:01.082 104 15694.96 517.09 57013.59 88888.00 2003-04-14 20:07:02.082 104 15694.96 517.34 57013.46 88888.00 2003-04-14 20:07:03.082 104 15695.48 517.21 57013.22 88888.00 2003-04-14 20:07:04.082 104 15695.61 517.09 57012.97 88888.00 2003-04-14 20:07:05.082 104 15695.35 516.72 57012.97 88888.00 2003-04-14 20:07:06.082 104 15695.74 517.21 57013.95 88888.00 2003-04-14 20:07:07.082 104 15695.74 516.84 57012.73 88888.00 2003-04-14 20:07:08.082 104 15695.87 516.97 57013.46 88888.00 2003-04-14 20:07:09.082 104 15696.00 516.84 57014.32 88888.00 2003-04-14 20:07:10.082 104 15696.26 517.21 57013.59 88888.00 2003-04-14 20:07:11.082 104 15694.96 517.21 57014.07 88888.00 2003-04-14 20:07:12.082 104 15695.87 516.97 57013.59 88888.00 2003-04-14 20:07:13.082 104 15695.09 516.97 57013.71 88888.00 2003-04-14 20:07:14.082 104 15694.96 517.34 57014.07 88888.00 2003-04-14 20:07:15.082 104 15695.35 516.84 57013.71 88888.00 2003-04-14 20:07:16.082 104 15695.35 516.84 57013.59 88888.00 2003-04-14 20:07:17.082 104 15695.35 517.96 57013.59 88888.00 2003-04-14 20:07:18.082 104 15695.09 517.21 57013.46 88888.00 2003-04-14 20:07:19.082 104 15695.09 516.72 57014.32 88888.00 2003-04-14 20:07:20.082 104 15694.96 516.59 57013.10 88888.00 2003-04-14 20:07:21.082 104 15695.22 516.47 57013.71 88888.00 2003-04-14 20:07:22.082 104 15695.09 516.84 57014.07 88888.00 2003-04-14 20:07:23.082 104 15694.44 517.09 57013.46 88888.00 2003-04-14 20:07:24.082 104 15696.00 516.72 57013.95 88888.00 2003-04-14 20:07:25.082 104 15695.48 516.97 57014.20 88888.00 2003-04-14 20:07:26.082 104 15696.13 516.84 57014.20 88888.00 2003-04-14 20:07:27.082 104 15695.35 517.34 57013.83 88888.00 2003-04-14 20:07:28.082 104 15695.48 516.84 57013.34 88888.00 2003-04-14 20:07:29.082 104 15696.13 516.47 57014.32 88888.00 2003-04-14 20:07:30.082 104 15695.48 517.34 57014.20 88888.00 2003-04-14 20:07:31.082 104 15696.13 517.09 57013.83 88888.00 2003-04-14 20:07:32.082 104 15696.39 517.34 57012.85 88888.00 2003-04-14 20:07:33.082 104 15696.26 517.21 57014.20 88888.00 2003-04-14 20:07:34.082 104 15695.74 517.59 57013.59 88888.00 2003-04-14 20:07:35.082 104 15695.61 517.34 57013.95 88888.00 2003-04-14 20:07:36.082 104 15695.87 516.97 57014.07 88888.00 2003-04-14 20:07:37.082 104 15695.87 517.71 57014.07 88888.00 2003-04-14 20:07:38.082 104 15696.00 517.59 57014.81 88888.00 2003-04-14 20:07:39.082 104 15695.74 517.83 57014.20 88888.00 2003-04-14 20:07:40.082 104 15696.26 518.20 57014.68 88888.00 2003-04-14 20:07:41.082 104 15696.00 517.71 57013.95 88888.00 2003-04-14 20:07:42.082 104 15695.61 517.46 57014.81 88888.00 2003-04-14 20:07:43.082 104 15695.35 517.83 57014.07 88888.00 2003-04-14 20:07:44.082 104 15695.87 517.59 57014.68 88888.00 2003-04-14 20:07:45.082 104 15695.48 517.59 57014.93 88888.00 2003-04-14 20:07:46.082 104 15695.09 517.46 57014.93 88888.00 2003-04-14 20:07:47.082 104 15694.96 517.96 57014.20 88888.00 2003-04-14 20:07:48.082 104 15695.87 517.71 57014.56 88888.00 2003-04-14 20:07:49.082 104 15695.61 518.08 57014.68 88888.00 2003-04-14 20:07:50.082 104 15695.35 518.08 57014.07 88888.00 2003-04-14 20:07:51.082 104 15694.83 518.45 57014.68 88888.00 2003-04-14 20:07:52.082 104 15695.22 518.08 57015.05 88888.00 2003-04-14 20:07:53.082 104 15695.48 518.33 57014.56 88888.00 2003-04-14 20:07:54.082 104 15695.09 517.34 57014.20 88888.00 2003-04-14 20:07:55.082 104 15694.83 518.20 57014.81 88888.00 2003-04-14 20:07:56.082 104 15695.22 519.20 57014.81 88888.00 2003-04-14 20:07:57.082 104 15695.48 518.70 57014.68 88888.00 2003-04-14 20:07:58.082 104 15694.57 519.32 57014.68 88888.00 2003-04-14 20:07:59.082 104 15695.09 518.45 57014.44 88888.00 2003-04-14 20:08:00.082 104 15694.70 518.58 57014.68 88888.00 2003-04-14 20:08:01.082 104 15694.18 518.95 57014.56 88888.00 2003-04-14 20:08:02.082 104 15694.05 518.58 57015.30 88888.00 2003-04-14 20:08:03.082 104 15694.05 518.70 57014.44 88888.00 2003-04-14 20:08:04.082 104 15694.18 518.58 57014.81 88888.00 2003-04-14 20:08:05.082 104 15694.57 518.33 57014.68 88888.00 2003-04-14 20:08:06.082 104 15694.18 518.20 57014.68 88888.00 2003-04-14 20:08:07.082 104 15694.44 519.20 57015.05 88888.00 2003-04-14 20:08:08.082 104 15694.44 518.58 57014.44 88888.00 2003-04-14 20:08:09.082 104 15693.92 518.45 57014.68 88888.00 2003-04-14 20:08:10.082 104 15694.96 518.82 57015.05 88888.00 2003-04-14 20:08:11.082 104 15694.31 519.20 57014.81 88888.00 2003-04-14 20:08:12.082 104 15694.44 519.20 57015.05 88888.00 2003-04-14 20:08:13.082 104 15693.79 518.45 57014.93 88888.00 2003-04-14 20:08:14.082 104 15693.66 518.58 57015.18 88888.00 2003-04-14 20:08:15.082 104 15693.79 518.33 57015.18 88888.00 2003-04-14 20:08:16.082 104 15693.40 518.45 57014.56 88888.00 2003-04-14 20:08:17.082 104 15693.92 519.32 57015.30 88888.00 2003-04-14 20:08:18.082 104 15694.18 518.95 57015.05 88888.00 2003-04-14 20:08:19.082 104 15694.44 519.07 57015.05 88888.00 2003-04-14 20:08:20.082 104 15694.44 518.82 57015.18 88888.00 2003-04-14 20:08:21.082 104 15694.18 518.33 57015.05 88888.00 2003-04-14 20:08:22.082 104 15694.44 518.70 57014.93 88888.00 2003-04-14 20:08:23.082 104 15694.70 518.70 57015.54 88888.00 2003-04-14 20:08:24.082 104 15694.44 518.58 57015.18 88888.00 2003-04-14 20:08:25.082 104 15694.18 519.07 57014.93 88888.00 2003-04-14 20:08:26.082 104 15693.40 518.45 57014.56 88888.00 2003-04-14 20:08:27.082 104 15694.05 519.20 57014.81 88888.00 2003-04-14 20:08:28.082 104 15693.92 519.20 57015.30 88888.00 2003-04-14 20:08:29.082 104 15693.40 519.07 57014.68 88888.00 2003-04-14 20:08:30.082 104 15693.66 518.70 57015.05 88888.00 2003-04-14 20:08:31.082 104 15693.01 518.70 57014.81 88888.00 2003-04-14 20:08:32.082 104 15693.14 518.33 57014.81 88888.00 2003-04-14 20:08:33.082 104 15692.62 518.95 57015.42 88888.00 2003-04-14 20:08:34.082 104 15692.88 518.95 57015.05 88888.00 2003-04-14 20:08:35.082 104 15692.88 517.96 57015.05 88888.00 2003-04-14 20:08:36.082 104 15693.40 518.70 57014.32 88888.00 2003-04-14 20:08:37.082 104 15693.66 518.33 57015.18 88888.00 2003-04-14 20:08:38.082 104 15692.62 519.07 57015.30 88888.00 2003-04-14 20:08:39.082 104 15692.88 518.45 57015.18 88888.00 2003-04-14 20:08:40.082 104 15692.88 518.58 57014.93 88888.00 2003-04-14 20:08:41.082 104 15692.49 518.33 57014.93 88888.00 2003-04-14 20:08:42.082 104 15693.27 519.07 57015.18 88888.00 2003-04-14 20:08:43.082 104 15692.75 518.45 57014.81 88888.00 2003-04-14 20:08:44.082 104 15692.75 518.82 57015.18 88888.00 2003-04-14 20:08:45.082 104 15692.62 518.70 57014.68 88888.00 2003-04-14 20:08:46.082 104 15692.75 518.70 57014.44 88888.00 2003-04-14 20:08:47.082 104 15693.14 518.58 57014.44 88888.00 2003-04-14 20:08:48.082 104 15692.88 518.70 57014.20 88888.00 2003-04-14 20:08:49.082 104 15692.88 518.82 57014.68 88888.00 2003-04-14 20:08:50.082 104 15692.49 518.58 57015.30 88888.00 2003-04-14 20:08:51.082 104 15693.01 518.58 57014.07 88888.00 2003-04-14 20:08:52.082 104 15692.88 518.70 57014.56 88888.00 2003-04-14 20:08:53.082 104 15692.36 518.58 57014.56 88888.00 2003-04-14 20:08:54.082 104 15692.49 518.58 57014.93 88888.00 2003-04-14 20:08:55.082 104 15693.01 518.82 57014.81 88888.00 2003-04-14 20:08:56.082 104 15692.49 518.45 57014.07 88888.00 2003-04-14 20:08:57.082 104 15692.62 518.45 57014.56 88888.00 2003-04-14 20:08:58.082 104 15693.40 518.45 57014.44 88888.00 2003-04-14 20:08:59.082 104 15693.01 518.70 57014.32 88888.00 2003-04-14 20:09:00.082 104 15692.88 518.70 57014.56 88888.00 2003-04-14 20:09:01.082 104 15692.62 518.58 57014.44 88888.00 2003-04-14 20:09:02.082 104 15692.23 518.08 57013.95 88888.00 2003-04-14 20:09:03.082 104 15692.23 518.33 57014.20 88888.00 2003-04-14 20:09:04.082 104 15692.49 518.70 57014.20 88888.00 2003-04-14 20:09:05.082 104 15692.49 518.45 57014.07 88888.00 2003-04-14 20:09:06.082 104 15692.36 518.58 57014.56 88888.00 2003-04-14 20:09:07.082 104 15692.36 518.20 57014.81 88888.00 2003-04-14 20:09:08.082 104 15692.36 518.33 57014.81 88888.00 2003-04-14 20:09:09.082 104 15692.36 518.82 57014.07 88888.00 2003-04-14 20:09:10.082 104 15692.49 518.45 57013.83 88888.00 2003-04-14 20:09:11.082 104 15691.84 518.70 57013.95 88888.00 2003-04-14 20:09:12.082 104 15691.58 518.20 57014.56 88888.00 2003-04-14 20:09:13.082 104 15692.36 518.70 57014.07 88888.00 2003-04-14 20:09:14.082 104 15692.49 517.71 57013.71 88888.00 2003-04-14 20:09:15.082 104 15692.23 518.33 57014.20 88888.00 2003-04-14 20:09:16.082 104 15692.10 518.70 57014.07 88888.00 2003-04-14 20:09:17.082 104 15691.58 519.44 57014.20 88888.00 2003-04-14 20:09:18.082 104 15691.97 518.58 57013.83 88888.00 2003-04-14 20:09:19.082 104 15691.97 518.82 57013.34 88888.00 2003-04-14 20:09:20.082 104 15691.97 518.33 57013.95 88888.00 2003-04-14 20:09:21.082 104 15691.71 518.08 57014.20 88888.00 2003-04-14 20:09:22.082 104 15692.75 519.44 57014.07 88888.00 2003-04-14 20:09:23.082 104 15692.10 518.08 57014.44 88888.00 2003-04-14 20:09:24.082 104 15692.49 519.07 57013.71 88888.00 2003-04-14 20:09:25.082 104 15691.97 518.45 57013.46 88888.00 2003-04-14 20:09:26.082 104 15692.36 518.08 57013.46 88888.00 2003-04-14 20:09:27.082 104 15693.01 518.45 57014.44 88888.00 2003-04-14 20:09:28.082 104 15691.97 518.20 57014.20 88888.00 2003-04-14 20:09:29.082 104 15691.97 518.33 57013.71 88888.00 2003-04-14 20:09:30.082 104 15692.49 518.20 57013.71 88888.00 2003-04-14 20:09:31.082 104 15692.49 518.82 57013.46 88888.00 2003-04-14 20:09:32.082 104 15692.23 518.08 57013.59 88888.00 2003-04-14 20:09:33.082 104 15692.62 518.95 57013.71 88888.00 2003-04-14 20:09:34.082 104 15692.62 518.45 57014.20 88888.00 2003-04-14 20:09:35.082 104 15691.97 518.20 57013.83 88888.00 2003-04-14 20:09:36.082 104 15692.23 518.70 57013.71 88888.00 2003-04-14 20:09:37.082 104 15691.97 518.08 57013.95 88888.00 2003-04-14 20:09:38.082 104 15692.36 518.45 57014.20 88888.00 2003-04-14 20:09:39.082 104 15692.49 518.82 57014.07 88888.00 2003-04-14 20:09:40.082 104 15693.27 518.33 57013.10 88888.00 2003-04-14 20:09:41.082 104 15692.75 518.70 57013.71 88888.00 2003-04-14 20:09:42.082 104 15692.75 518.58 57013.95 88888.00 2003-04-14 20:09:43.082 104 15692.88 518.70 57013.71 88888.00 2003-04-14 20:09:44.082 104 15693.01 519.20 57013.22 88888.00 2003-04-14 20:09:45.082 104 15692.23 518.95 57013.59 88888.00 2003-04-14 20:09:46.082 104 15692.88 519.57 57013.59 88888.00 2003-04-14 20:09:47.082 104 15692.49 518.45 57013.59 88888.00 2003-04-14 20:09:48.082 104 15692.88 518.33 57012.85 88888.00 2003-04-14 20:09:49.082 104 15692.75 519.20 57013.46 88888.00 2003-04-14 20:09:50.082 104 15693.27 518.70 57014.20 88888.00 2003-04-14 20:09:51.082 104 15692.75 519.32 57012.73 88888.00 2003-04-14 20:09:52.082 104 15692.36 519.69 57013.71 88888.00 2003-04-14 20:09:53.082 104 15692.23 518.58 57013.34 88888.00 2003-04-14 20:09:54.082 104 15692.88 519.44 57013.34 88888.00 2003-04-14 20:09:55.082 104 15693.01 518.95 57013.22 88888.00 2003-04-14 20:09:56.082 104 15693.14 518.70 57014.20 88888.00 2003-04-14 20:09:57.082 104 15692.62 519.07 57013.46 88888.00 2003-04-14 20:09:58.082 104 15693.27 520.19 57013.34 88888.00 2003-04-14 20:09:59.082 104 15693.40 518.95 57013.71 88888.00 2003-04-14 20:10:00.082 104 15692.23 519.32 57013.71 88888.00 2003-04-14 20:10:01.082 104 15693.14 519.20 57013.71 88888.00 2003-04-14 20:10:02.082 104 15692.49 519.44 57013.59 88888.00 2003-04-14 20:10:03.082 104 15693.14 519.07 57013.71 88888.00 2003-04-14 20:10:04.082 104 15693.14 519.20 57013.71 88888.00 2003-04-14 20:10:05.082 104 15692.49 518.82 57013.34 88888.00 2003-04-14 20:10:06.082 104 15692.49 518.95 57013.10 88888.00 2003-04-14 20:10:07.082 104 15692.88 519.20 57012.97 88888.00 2003-04-14 20:10:08.082 104 15692.88 519.32 57012.73 88888.00 2003-04-14 20:10:09.082 104 15692.75 519.20 57013.10 88888.00 2003-04-14 20:10:10.082 104 15692.49 518.82 57013.59 88888.00 2003-04-14 20:10:11.082 104 15692.36 519.20 57013.59 88888.00 2003-04-14 20:10:12.082 104 15692.62 518.95 57014.07 88888.00 2003-04-14 20:10:13.082 104 15693.53 519.69 57013.34 88888.00 2003-04-14 20:10:14.082 104 15693.66 519.32 57013.34 88888.00 2003-04-14 20:10:15.082 104 15693.01 519.20 57013.10 88888.00 2003-04-14 20:10:16.082 104 15693.27 518.95 57012.85 88888.00 2003-04-14 20:10:17.082 104 15693.92 518.82 57013.10 88888.00 2003-04-14 20:10:18.082 104 15693.27 518.82 57013.83 88888.00 2003-04-14 20:10:19.082 104 15693.79 519.07 57013.10 88888.00 2003-04-14 20:10:20.082 104 15693.92 518.33 57013.59 88888.00 2003-04-14 20:10:21.082 104 15694.18 519.07 57012.97 88888.00 2003-04-14 20:10:22.082 104 15694.31 518.45 57013.46 88888.00 2003-04-14 20:10:23.082 104 15693.53 519.07 57012.97 88888.00 2003-04-14 20:10:24.082 104 15693.53 518.70 57013.34 88888.00 2003-04-14 20:10:25.082 104 15693.79 518.70 57012.73 88888.00 2003-04-14 20:10:26.082 104 15693.53 518.20 57013.83 88888.00 2003-04-14 20:10:27.082 104 15693.66 518.70 57013.34 88888.00 2003-04-14 20:10:28.082 104 15693.79 518.70 57013.71 88888.00 2003-04-14 20:10:29.082 104 15693.27 518.70 57013.59 88888.00 2003-04-14 20:10:30.082 104 15693.40 518.82 57013.22 88888.00 2003-04-14 20:10:31.082 104 15693.40 518.33 57012.97 88888.00 2003-04-14 20:10:32.082 104 15693.79 518.82 57013.46 88888.00 2003-04-14 20:10:33.082 104 15693.92 518.95 57013.22 88888.00 2003-04-14 20:10:34.082 104 15693.66 518.70 57013.34 88888.00 2003-04-14 20:10:35.082 104 15694.70 519.32 57013.34 88888.00 2003-04-14 20:10:36.082 104 15694.18 519.32 57013.10 88888.00 2003-04-14 20:10:37.082 104 15693.40 518.95 57013.46 88888.00 2003-04-14 20:10:38.082 104 15693.53 518.58 57012.61 88888.00 2003-04-14 20:10:39.082 104 15693.53 518.95 57012.85 88888.00 2003-04-14 20:10:40.082 104 15694.31 518.82 57013.22 88888.00 2003-04-14 20:10:41.082 104 15693.27 518.45 57012.73 88888.00 2003-04-14 20:10:42.082 104 15694.31 519.20 57013.22 88888.00 2003-04-14 20:10:43.082 104 15694.05 518.58 57012.73 88888.00 2003-04-14 20:10:44.082 104 15693.92 518.82 57013.22 88888.00 2003-04-14 20:10:45.082 104 15693.66 519.07 57013.59 88888.00 2003-04-14 20:10:46.082 104 15693.92 518.58 57014.20 88888.00 2003-04-14 20:10:47.082 104 15694.18 518.58 57013.22 88888.00 2003-04-14 20:10:48.082 104 15694.57 518.70 57013.22 88888.00 2003-04-14 20:10:49.082 104 15694.31 519.20 57013.34 88888.00 2003-04-14 20:10:50.082 104 15694.31 519.20 57013.34 88888.00 2003-04-14 20:10:51.082 104 15694.57 519.32 57013.59 88888.00 2003-04-14 20:10:52.082 104 15694.57 519.20 57013.46 88888.00 2003-04-14 20:10:53.082 104 15694.31 518.82 57013.10 88888.00 2003-04-14 20:10:54.082 104 15694.18 518.45 57012.97 88888.00 2003-04-14 20:10:55.082 104 15693.53 518.70 57013.46 88888.00 2003-04-14 20:10:56.082 104 15693.66 518.95 57012.97 88888.00 2003-04-14 20:10:57.082 104 15694.31 519.32 57013.34 88888.00 2003-04-14 20:10:58.082 104 15694.96 519.07 57012.85 88888.00 2003-04-14 20:10:59.082 104 15694.31 518.95 57013.59 88888.00 2003-04-14 20:11:00.082 104 15694.05 518.45 57013.71 88888.00 2003-04-14 20:11:01.082 104 15695.35 518.58 57013.34 88888.00 2003-04-14 20:11:02.082 104 15694.83 518.33 57013.22 88888.00 2003-04-14 20:11:03.082 104 15695.48 518.33 57013.83 88888.00 2003-04-14 20:11:04.082 104 15694.96 518.45 57013.71 88888.00 2003-04-14 20:11:05.082 104 15695.22 519.20 57013.46 88888.00 2003-04-14 20:11:06.082 104 15695.61 517.96 57013.22 88888.00 2003-04-14 20:11:07.082 104 15695.22 518.45 57013.22 88888.00 2003-04-14 20:11:08.082 104 15694.57 518.45 57013.59 88888.00 2003-04-14 20:11:09.082 104 15694.44 518.33 57013.71 88888.00 2003-04-14 20:11:10.082 104 15694.83 518.45 57013.71 88888.00 2003-04-14 20:11:11.082 104 15694.96 519.20 57013.59 88888.00 2003-04-14 20:11:12.082 104 15694.57 518.82 57013.59 88888.00 2003-04-14 20:11:13.082 104 15693.92 519.20 57013.46 88888.00 2003-04-14 20:11:14.082 104 15694.83 518.58 57013.83 88888.00 2003-04-14 20:11:15.082 104 15694.96 518.82 57013.10 88888.00 2003-04-14 20:11:16.082 104 15694.70 518.33 57013.83 88888.00 2003-04-14 20:11:17.082 104 15694.96 518.45 57013.83 88888.00 2003-04-14 20:11:18.082 104 15694.83 518.82 57013.59 88888.00 2003-04-14 20:11:19.082 104 15695.09 518.70 57013.71 88888.00 2003-04-14 20:11:20.082 104 15694.44 517.96 57013.34 88888.00 2003-04-14 20:11:21.082 104 15695.22 518.82 57014.44 88888.00 2003-04-14 20:11:22.082 104 15695.22 517.96 57013.83 88888.00 2003-04-14 20:11:23.082 104 15694.96 519.07 57014.32 88888.00 2003-04-14 20:11:24.082 104 15695.87 518.58 57012.97 88888.00 2003-04-14 20:11:25.082 104 15695.35 518.45 57014.44 88888.00 2003-04-14 20:11:26.082 104 15694.96 519.07 57013.10 88888.00 2003-04-14 20:11:27.082 104 15696.00 518.33 57013.59 88888.00 2003-04-14 20:11:28.082 104 15695.22 518.20 57013.22 88888.00 2003-04-14 20:11:29.082 104 15695.48 518.58 57013.83 88888.00 2003-04-14 20:11:30.082 104 15695.61 518.45 57013.22 88888.00 2003-04-14 20:11:31.082 104 15695.61 518.70 57013.46 88888.00 2003-04-14 20:11:32.082 104 15695.74 518.20 57013.59 88888.00 2003-04-14 20:11:33.082 104 15694.83 519.20 57013.34 88888.00 2003-04-14 20:11:34.082 104 15695.87 518.70 57013.34 88888.00 2003-04-14 20:11:35.082 104 15695.35 518.08 57013.22 88888.00 2003-04-14 20:11:36.082 104 15695.22 519.07 57013.34 88888.00 2003-04-14 20:11:37.082 104 15695.74 518.33 57013.83 88888.00 2003-04-14 20:11:38.082 104 15695.61 518.45 57013.59 88888.00 2003-04-14 20:11:39.082 104 15695.74 518.70 57013.10 88888.00 2003-04-14 20:11:40.082 104 15695.22 518.33 57012.85 88888.00 2003-04-14 20:11:41.082 104 15695.48 517.71 57013.95 88888.00 2003-04-14 20:11:42.082 104 15695.35 517.83 57013.10 88888.00 2003-04-14 20:11:43.082 104 15696.00 518.20 57013.34 88888.00 2003-04-14 20:11:44.082 104 15695.87 518.08 57013.46 88888.00 2003-04-14 20:11:45.082 104 15695.09 518.33 57013.71 88888.00 2003-04-14 20:11:46.082 104 15695.35 518.08 57013.95 88888.00 2003-04-14 20:11:47.082 104 15695.48 518.95 57013.46 88888.00 2003-04-14 20:11:48.082 104 15695.61 518.08 57013.34 88888.00 2003-04-14 20:11:49.082 104 15695.87 518.82 57013.10 88888.00 2003-04-14 20:11:50.082 104 15696.00 518.08 57013.95 88888.00 2003-04-14 20:11:51.082 104 15695.74 518.45 57012.73 88888.00 2003-04-14 20:11:52.082 104 15695.48 517.83 57013.46 88888.00 2003-04-14 20:11:53.082 104 15695.61 517.83 57013.10 88888.00 2003-04-14 20:11:54.082 104 15695.48 518.70 57013.71 88888.00 2003-04-14 20:11:55.082 104 15696.13 518.33 57013.34 88888.00 2003-04-14 20:11:56.082 104 15696.52 518.20 57013.34 88888.00 2003-04-14 20:11:57.082 104 15695.09 518.33 57013.46 88888.00 2003-04-14 20:11:58.082 104 15696.13 518.58 57012.73 88888.00 2003-04-14 20:11:59.082 104 15695.35 518.20 57012.48 88888.00 2003-04-14 20:12:00.082 104 15696.13 518.08 57012.85 88888.00 2003-04-14 20:12:01.082 104 15696.39 517.83 57013.59 88888.00 2003-04-14 20:12:02.082 104 15695.87 518.20 57013.59 88888.00 2003-04-14 20:12:03.082 104 15695.74 518.20 57013.22 88888.00 2003-04-14 20:12:04.082 104 15695.74 517.71 57013.71 88888.00 2003-04-14 20:12:05.082 104 15695.61 516.97 57013.46 88888.00 2003-04-14 20:12:06.082 104 15695.61 517.71 57013.59 88888.00 2003-04-14 20:12:07.082 104 15696.26 518.20 57013.59 88888.00 2003-04-14 20:12:08.082 104 15695.61 517.83 57013.59 88888.00 2003-04-14 20:12:09.082 104 15696.39 517.59 57012.97 88888.00 2003-04-14 20:12:10.082 104 15695.48 518.08 57012.97 88888.00 2003-04-14 20:12:11.082 104 15696.00 517.96 57012.85 88888.00 2003-04-14 20:12:12.082 104 15695.87 517.46 57013.46 88888.00 2003-04-14 20:12:13.082 104 15695.61 517.71 57013.22 88888.00 2003-04-14 20:12:14.082 104 15696.91 517.83 57013.10 88888.00 2003-04-14 20:12:15.082 104 15696.65 517.34 57012.85 88888.00 2003-04-14 20:12:16.082 104 15696.13 517.71 57013.22 88888.00 2003-04-14 20:12:17.082 104 15697.04 517.59 57013.22 88888.00 2003-04-14 20:12:18.082 104 15696.78 517.96 57013.22 88888.00 2003-04-14 20:12:19.082 104 15697.82 518.08 57012.61 88888.00 2003-04-14 20:12:20.082 104 15697.56 517.59 57013.46 88888.00 2003-04-14 20:12:21.082 104 15697.17 517.34 57013.34 88888.00 2003-04-14 20:12:22.082 104 15696.52 517.71 57013.34 88888.00 2003-04-14 20:12:23.082 104 15697.69 517.59 57013.59 88888.00 2003-04-14 20:12:24.082 104 15696.78 517.21 57013.46 88888.00 2003-04-14 20:12:25.082 104 15697.04 517.46 57013.59 88888.00 2003-04-14 20:12:26.082 104 15696.65 517.34 57013.34 88888.00 2003-04-14 20:12:27.082 104 15697.17 516.97 57013.10 88888.00 2003-04-14 20:12:28.082 104 15697.43 516.72 57013.10 88888.00 2003-04-14 20:12:29.082 104 15696.26 516.72 57013.10 88888.00 2003-04-14 20:12:30.082 104 15696.91 517.09 57012.97 88888.00 2003-04-14 20:12:31.082 104 15696.91 516.97 57013.34 88888.00 2003-04-14 20:12:32.082 104 15696.78 516.84 57012.85 88888.00 2003-04-14 20:12:33.082 104 15697.69 516.97 57013.34 88888.00 2003-04-14 20:12:34.082 104 15696.78 516.84 57013.46 88888.00 2003-04-14 20:12:35.082 104 15697.69 517.46 57012.97 88888.00 2003-04-14 20:12:36.082 104 15697.04 516.72 57013.46 88888.00 2003-04-14 20:12:37.082 104 15697.04 517.09 57013.46 88888.00 2003-04-14 20:12:38.082 104 15696.91 516.72 57013.22 88888.00 2003-04-14 20:12:39.082 104 15696.78 517.09 57012.97 88888.00 2003-04-14 20:12:40.082 104 15697.95 517.46 57013.34 88888.00 2003-04-14 20:12:41.082 104 15697.04 516.97 57013.22 88888.00 2003-04-14 20:12:42.082 104 15696.65 516.72 57013.46 88888.00 2003-04-14 20:12:43.082 104 15697.56 516.97 57013.10 88888.00 2003-04-14 20:12:44.082 104 15696.91 516.97 57012.97 88888.00 2003-04-14 20:12:45.082 104 15697.30 516.59 57012.85 88888.00 2003-04-14 20:12:46.082 104 15697.17 516.72 57013.22 88888.00 2003-04-14 20:12:47.082 104 15697.95 516.72 57013.10 88888.00 2003-04-14 20:12:48.082 104 15698.34 517.09 57012.61 88888.00 2003-04-14 20:12:49.082 104 15697.56 516.10 57013.34 88888.00 2003-04-14 20:12:50.082 104 15697.43 516.97 57012.97 88888.00 2003-04-14 20:12:51.082 104 15698.08 516.59 57013.59 88888.00 2003-04-14 20:12:52.082 104 15697.56 516.35 57012.73 88888.00 2003-04-14 20:12:53.082 104 15697.56 515.85 57013.22 88888.00 2003-04-14 20:12:54.082 104 15698.47 515.85 57013.71 88888.00 2003-04-14 20:12:55.082 104 15698.08 515.97 57013.34 88888.00 2003-04-14 20:12:56.082 104 15697.69 515.73 57012.73 88888.00 2003-04-14 20:12:57.082 104 15698.60 516.10 57013.22 88888.00 2003-04-14 20:12:58.082 104 15698.08 515.97 57013.46 88888.00 2003-04-14 20:12:59.082 104 15697.82 516.10 57013.71 88888.00 2003-04-14 20:13:00.082 104 15698.21 515.97 57013.59 88888.00 2003-04-14 20:13:01.082 104 15698.47 515.48 57013.59 88888.00 2003-04-14 20:13:02.082 104 15699.12 515.73 57012.85 88888.00 2003-04-14 20:13:03.082 104 15698.21 516.22 57012.73 88888.00 2003-04-14 20:13:04.082 104 15698.60 516.22 57013.83 88888.00 2003-04-14 20:13:05.082 104 15698.34 516.10 57013.46 88888.00 2003-04-14 20:13:06.082 104 15699.12 516.10 57012.85 88888.00 2003-04-14 20:13:07.082 104 15698.73 515.60 57013.22 88888.00 2003-04-14 20:13:08.082 104 15698.99 515.73 57013.59 88888.00 2003-04-14 20:13:09.082 104 15698.47 515.23 57013.10 88888.00 2003-04-14 20:13:10.082 104 15698.99 515.36 57013.59 88888.00 2003-04-14 20:13:11.082 104 15698.86 514.98 57013.10 88888.00 2003-04-14 20:13:12.082 104 15698.60 515.48 57013.34 88888.00 2003-04-14 20:13:13.082 104 15698.60 514.98 57013.34 88888.00 2003-04-14 20:13:14.082 104 15699.25 514.98 57012.61 88888.00 2003-04-14 20:13:15.082 104 15698.34 515.36 57013.10 88888.00 2003-04-14 20:13:16.082 104 15700.03 514.49 57013.46 88888.00 2003-04-14 20:13:17.082 104 15699.25 515.11 57012.97 88888.00 2003-04-14 20:13:18.082 104 15699.38 515.23 57013.46 88888.00 2003-04-14 20:13:19.082 104 15698.86 514.24 57012.97 88888.00 2003-04-14 20:13:20.082 104 15699.25 514.49 57014.32 88888.00 2003-04-14 20:13:21.082 104 15699.38 514.12 57014.20 88888.00 2003-04-14 20:13:22.082 104 15700.03 514.61 57013.71 88888.00 2003-04-14 20:13:23.082 104 15699.51 514.36 57013.59 88888.00 2003-04-14 20:13:24.082 104 15699.38 514.36 57013.46 88888.00 2003-04-14 20:13:25.082 104 15699.77 514.36 57012.73 88888.00 2003-04-14 20:13:26.082 104 15699.51 514.61 57013.22 88888.00 2003-04-14 20:13:27.082 104 15699.90 514.24 57014.44 88888.00 2003-04-14 20:13:28.082 104 15700.16 513.99 57013.83 88888.00 2003-04-14 20:13:29.082 104 15699.51 513.75 57013.71 88888.00 2003-04-14 20:13:30.082 104 15699.90 513.50 57013.22 88888.00 2003-04-14 20:13:31.082 104 15699.51 513.99 57013.22 88888.00 2003-04-14 20:13:32.082 104 15699.51 513.75 57013.83 88888.00 2003-04-14 20:13:33.082 104 15700.16 514.12 57013.83 88888.00 2003-04-14 20:13:34.082 104 15699.77 513.37 57013.22 88888.00 2003-04-14 20:13:35.082 104 15700.29 514.12 57013.59 88888.00 2003-04-14 20:13:36.082 104 15700.16 513.50 57013.71 88888.00 2003-04-14 20:13:37.082 104 15699.77 513.75 57013.22 88888.00 2003-04-14 20:13:38.082 104 15700.03 513.62 57013.83 88888.00 2003-04-14 20:13:39.082 104 15699.90 513.37 57013.59 88888.00 2003-04-14 20:13:40.082 104 15699.64 513.62 57013.95 88888.00 2003-04-14 20:13:41.082 104 15700.68 513.75 57013.59 88888.00 2003-04-14 20:13:42.082 104 15700.03 513.37 57014.07 88888.00 2003-04-14 20:13:43.082 104 15699.25 513.62 57014.07 88888.00 2003-04-14 20:13:44.082 104 15700.29 513.25 57013.34 88888.00 2003-04-14 20:13:45.082 104 15700.42 513.37 57013.83 88888.00 2003-04-14 20:13:46.081 104 15699.77 513.25 57013.71 88888.00 2003-04-14 20:13:47.081 104 15700.16 513.62 57014.07 88888.00 2003-04-14 20:13:48.081 104 15700.42 513.00 57013.83 88888.00 2003-04-14 20:13:49.081 104 15701.07 513.00 57013.71 88888.00 2003-04-14 20:13:50.081 104 15700.29 513.62 57014.07 88888.00 2003-04-14 20:13:51.081 104 15701.33 513.00 57013.59 88888.00 2003-04-14 20:13:52.081 104 15700.68 512.75 57013.71 88888.00 2003-04-14 20:13:53.081 104 15700.16 513.25 57014.32 88888.00 2003-04-14 20:13:54.081 104 15700.81 512.01 57014.20 88888.00 2003-04-14 20:13:55.081 104 15700.29 512.75 57014.32 88888.00 2003-04-14 20:13:56.081 104 15700.42 513.13 57014.20 88888.00 2003-04-14 20:13:57.081 104 15701.07 513.62 57014.32 88888.00 2003-04-14 20:13:58.081 104 15700.81 513.50 57013.59 88888.00 2003-04-14 20:13:59.081 104 15700.16 513.00 57013.95 88888.00 2003-04-14 20:14:00.081 104 15700.68 513.25 57014.20 88888.00 2003-04-14 20:14:01.081 104 15700.81 513.25 57013.83 88888.00 2003-04-14 20:14:02.081 104 15700.94 513.25 57013.83 88888.00 2003-04-14 20:14:03.081 104 15700.55 513.25 57014.20 88888.00 2003-04-14 20:14:04.081 104 15700.81 513.50 57014.56 88888.00 2003-04-14 20:14:05.081 104 15700.16 513.25 57014.81 88888.00 2003-04-14 20:14:06.081 104 15700.81 512.88 57014.68 88888.00 2003-04-14 20:14:07.081 104 15700.68 513.50 57014.44 88888.00 2003-04-14 20:14:08.081 104 15700.68 513.13 57014.07 88888.00 2003-04-14 20:14:09.081 104 15700.68 513.25 57014.44 88888.00 2003-04-14 20:14:10.081 104 15699.77 512.88 57014.07 88888.00 2003-04-14 20:14:11.081 104 15700.55 513.13 57014.20 88888.00 2003-04-14 20:14:12.081 104 15700.68 513.25 57014.68 88888.00 2003-04-14 20:14:13.081 104 15700.81 513.00 57013.95 88888.00 2003-04-14 20:14:14.081 104 15699.90 512.63 57014.81 88888.00 2003-04-14 20:14:15.081 104 15700.55 513.75 57014.81 88888.00 2003-04-14 20:14:16.081 104 15700.55 513.00 57014.81 88888.00 2003-04-14 20:14:17.081 104 15700.55 512.63 57014.20 88888.00 2003-04-14 20:14:18.081 104 15700.29 512.75 57014.07 88888.00 2003-04-14 20:14:19.081 104 15700.42 512.88 57014.81 88888.00 2003-04-14 20:14:20.081 104 15701.58 513.00 57015.05 88888.00 2003-04-14 20:14:21.081 104 15700.03 512.75 57015.18 88888.00 2003-04-14 20:14:22.081 104 15700.94 513.13 57015.05 88888.00 2003-04-14 20:14:23.081 104 15700.68 512.75 57014.20 88888.00 2003-04-14 20:14:24.081 104 15700.68 513.75 57015.18 88888.00 2003-04-14 20:14:25.081 104 15700.03 513.25 57014.93 88888.00 2003-04-14 20:14:26.081 104 15700.68 513.00 57015.30 88888.00 2003-04-14 20:14:27.081 104 15700.29 513.00 57014.20 88888.00 2003-04-14 20:14:28.081 104 15700.03 512.88 57014.81 88888.00 2003-04-14 20:14:29.081 104 15700.03 513.13 57014.81 88888.00 2003-04-14 20:14:30.081 104 15700.03 512.75 57015.30 88888.00 2003-04-14 20:14:31.081 104 15700.16 513.13 57015.18 88888.00 2003-04-14 20:14:32.081 104 15700.16 513.00 57014.93 88888.00 2003-04-14 20:14:33.081 104 15699.51 513.25 57014.44 88888.00 2003-04-14 20:14:34.081 104 15699.90 513.00 57014.56 88888.00 2003-04-14 20:14:35.081 104 15699.77 513.00 57014.81 88888.00 2003-04-14 20:14:36.081 104 15699.64 513.00 57015.18 88888.00 2003-04-14 20:14:37.081 104 15700.16 513.25 57015.79 88888.00 2003-04-14 20:14:38.081 104 15699.38 513.62 57015.66 88888.00 2003-04-14 20:14:39.081 104 15700.16 513.37 57015.05 88888.00 2003-04-14 20:14:40.081 104 15700.03 513.13 57015.30 88888.00 2003-04-14 20:14:41.081 104 15700.03 513.25 57015.79 88888.00 2003-04-14 20:14:42.081 104 15699.90 513.13 57015.30 88888.00 2003-04-14 20:14:43.081 104 15700.16 513.50 57014.68 88888.00 2003-04-14 20:14:44.081 104 15699.90 513.62 57015.42 88888.00 2003-04-14 20:14:45.081 104 15699.90 513.87 57015.05 88888.00 2003-04-14 20:14:46.081 104 15699.77 513.25 57014.93 88888.00 2003-04-14 20:14:47.081 104 15700.03 513.87 57015.30 88888.00 2003-04-14 20:14:48.081 104 15699.64 513.62 57015.54 88888.00 2003-04-14 20:14:49.081 104 15700.03 513.75 57015.91 88888.00 2003-04-14 20:14:50.081 104 15699.64 513.50 57015.54 88888.00 2003-04-14 20:14:51.081 104 15699.51 514.36 57016.03 88888.00 2003-04-14 20:14:52.081 104 15700.03 513.50 57015.30 88888.00 2003-04-14 20:14:53.081 104 15699.12 513.50 57015.79 88888.00 2003-04-14 20:14:54.081 104 15698.99 514.12 57015.05 88888.00 2003-04-14 20:14:55.081 104 15698.60 513.50 57015.18 88888.00 2003-04-14 20:14:56.081 104 15698.34 513.50 57015.18 88888.00 2003-04-14 20:14:57.081 104 15699.12 513.37 57015.42 88888.00 2003-04-14 20:14:58.081 104 15698.86 513.13 57015.42 88888.00 2003-04-14 20:14:59.081 104 15699.25 513.62 57015.30 88888.00 2003-04-14 20:15:00.081 104 15699.51 513.75 57015.30 88888.00 2003-04-14 20:15:01.081 104 15698.60 514.49 57015.05 88888.00 2003-04-14 20:15:02.081 104 15699.38 514.12 57015.05 88888.00 2003-04-14 20:15:03.081 104 15699.25 514.61 57016.15 88888.00 2003-04-14 20:15:04.081 104 15699.38 513.99 57015.91 88888.00 2003-04-14 20:15:05.081 104 15699.12 514.74 57014.68 88888.00 2003-04-14 20:15:06.081 104 15698.73 514.74 57015.42 88888.00 2003-04-14 20:15:07.081 104 15698.86 513.87 57015.42 88888.00 2003-04-14 20:15:08.081 104 15698.73 514.12 57014.93 88888.00 2003-04-14 20:15:09.081 104 15699.12 514.49 57015.54 88888.00 2003-04-14 20:15:10.081 104 15699.25 514.24 57015.79 88888.00 2003-04-14 20:15:11.081 104 15698.99 514.24 57016.52 88888.00 2003-04-14 20:15:12.081 104 15698.73 514.74 57015.05 88888.00 2003-04-14 20:15:13.081 104 15698.60 514.98 57014.93 88888.00 2003-04-14 20:15:14.081 104 15698.08 514.86 57015.30 88888.00 2003-04-14 20:15:15.081 104 15699.51 514.36 57015.54 88888.00 2003-04-14 20:15:16.081 104 15698.21 514.86 57015.42 88888.00 2003-04-14 20:15:17.081 104 15698.60 514.86 57015.66 88888.00 2003-04-14 20:15:18.081 104 15698.34 514.24 57015.18 88888.00 2003-04-14 20:15:19.081 104 15698.73 514.49 57015.18 88888.00 2003-04-14 20:15:20.081 104 15697.82 514.12 57015.54 88888.00 2003-04-14 20:15:21.081 104 15698.21 514.74 57015.05 88888.00 2003-04-14 20:15:22.081 104 15698.08 514.12 57015.91 88888.00 2003-04-14 20:15:23.081 104 15697.82 513.75 57015.30 88888.00 2003-04-14 20:15:24.081 104 15697.56 514.36 57014.93 88888.00 2003-04-14 20:15:25.081 104 15698.21 514.49 57015.30 88888.00 2003-04-14 20:15:26.081 104 15697.82 514.24 57015.05 88888.00 2003-04-14 20:15:27.081 104 15697.95 514.49 57015.66 88888.00 2003-04-14 20:15:28.081 104 15697.82 514.74 57015.66 88888.00 2003-04-14 20:15:29.081 104 15698.21 514.86 57015.30 88888.00 2003-04-14 20:15:30.081 104 15697.17 515.23 57015.18 88888.00 2003-04-14 20:15:31.081 104 15697.43 514.74 57014.93 88888.00 2003-04-14 20:15:32.081 104 15697.82 515.23 57014.93 88888.00 2003-04-14 20:15:33.081 104 15697.69 514.74 57015.18 88888.00 2003-04-14 20:15:34.081 104 15696.52 515.11 57015.18 88888.00 2003-04-14 20:15:35.081 104 15696.52 514.49 57015.30 88888.00 2003-04-14 20:15:36.081 104 15696.91 514.86 57014.68 88888.00 2003-04-14 20:15:37.081 104 15697.30 514.98 57014.81 88888.00 2003-04-14 20:15:38.081 104 15696.91 515.48 57015.30 88888.00 2003-04-14 20:15:39.081 104 15696.78 515.48 57015.66 88888.00 2003-04-14 20:15:40.081 104 15696.78 514.49 57014.93 88888.00 2003-04-14 20:15:41.081 104 15696.91 515.36 57015.18 88888.00 2003-04-14 20:15:42.081 104 15697.04 514.98 57014.44 88888.00 2003-04-14 20:15:43.081 104 15696.52 514.86 57015.18 88888.00 2003-04-14 20:15:44.081 104 15696.65 515.11 57014.68 88888.00 2003-04-14 20:15:45.081 104 15696.39 514.49 57015.30 88888.00 2003-04-14 20:15:46.081 104 15696.39 514.98 57014.81 88888.00 2003-04-14 20:15:47.081 104 15696.13 514.49 57014.81 88888.00 2003-04-14 20:15:48.081 104 15696.00 515.11 57015.42 88888.00 2003-04-14 20:15:49.081 104 15696.26 515.11 57014.81 88888.00 2003-04-14 20:15:50.081 104 15695.74 514.74 57014.68 88888.00 2003-04-14 20:15:51.081 104 15696.13 515.11 57015.18 88888.00 2003-04-14 20:15:52.081 104 15695.74 515.73 57014.93 88888.00 2003-04-14 20:15:53.081 104 15696.52 515.60 57014.44 88888.00 2003-04-14 20:15:54.081 104 15696.00 515.11 57014.68 88888.00 2003-04-14 20:15:55.081 104 15695.74 515.48 57014.93 88888.00 2003-04-14 20:15:56.081 104 15695.48 516.47 57014.20 88888.00 2003-04-14 20:15:57.081 104 15694.83 515.73 57015.05 88888.00 2003-04-14 20:15:58.081 104 15695.09 515.36 57014.07 88888.00 2003-04-14 20:15:59.081 104 15694.83 515.60 57013.95 88888.00 2003-04-14 20:16:00.081 104 15694.96 516.35 57014.44 88888.00 2003-04-14 20:16:01.081 104 15695.09 515.85 57013.83 88888.00 2003-04-14 20:16:02.081 104 15694.96 515.85 57013.95 88888.00 2003-04-14 20:16:03.081 104 15693.92 515.97 57013.71 88888.00 2003-04-14 20:16:04.081 104 15694.31 515.85 57013.22 88888.00 2003-04-14 20:16:05.081 104 15694.18 516.35 57014.68 88888.00 2003-04-14 20:16:06.081 104 15694.05 516.10 57014.07 88888.00 2003-04-14 20:16:07.081 104 15694.44 515.85 57014.20 88888.00 2003-04-14 20:16:08.081 104 15694.18 515.85 57014.20 88888.00 2003-04-14 20:16:09.081 104 15694.05 515.48 57013.95 88888.00 2003-04-14 20:16:10.081 104 15693.92 515.48 57013.46 88888.00 2003-04-14 20:16:11.081 104 15693.66 514.98 57013.46 88888.00 2003-04-14 20:16:12.081 104 15693.79 515.73 57013.10 88888.00 2003-04-14 20:16:13.081 104 15693.14 515.23 57013.59 88888.00 2003-04-14 20:16:14.081 104 15693.14 515.23 57013.71 88888.00 2003-04-14 20:16:15.081 104 15692.88 516.35 57013.59 88888.00 2003-04-14 20:16:16.081 104 15693.53 515.48 57013.95 88888.00 2003-04-14 20:16:17.081 104 15693.27 515.48 57013.59 88888.00 2003-04-14 20:16:18.081 104 15692.62 515.60 57013.46 88888.00 2003-04-14 20:16:19.081 104 15692.75 515.11 57013.71 88888.00 2003-04-14 20:16:20.081 104 15693.53 515.85 57013.83 88888.00 2003-04-14 20:16:21.081 104 15692.88 515.36 57013.46 88888.00 2003-04-14 20:16:22.081 104 15692.49 515.85 57013.59 88888.00 2003-04-14 20:16:23.081 104 15692.88 516.10 57012.73 88888.00 2003-04-14 20:16:24.081 104 15693.14 515.73 57014.20 88888.00 2003-04-14 20:16:25.081 104 15692.10 515.73 57013.34 88888.00 2003-04-14 20:16:26.081 104 15692.62 516.22 57013.59 88888.00 2003-04-14 20:16:27.081 104 15692.62 516.35 57013.46 88888.00 2003-04-14 20:16:28.081 104 15692.23 515.97 57013.46 88888.00 2003-04-14 20:16:29.081 104 15692.88 515.97 57013.34 88888.00 2003-04-14 20:16:30.081 104 15691.71 515.73 57012.61 88888.00 2003-04-14 20:16:31.081 104 15692.49 515.60 57013.46 88888.00 2003-04-14 20:16:32.081 104 15692.36 515.36 57013.46 88888.00 2003-04-14 20:16:33.081 104 15691.71 515.36 57013.34 88888.00 2003-04-14 20:16:34.081 104 15692.10 516.10 57013.46 88888.00 2003-04-14 20:16:35.081 104 15691.71 515.73 57013.22 88888.00 2003-04-14 20:16:36.081 104 15691.84 515.48 57012.97 88888.00 2003-04-14 20:16:37.081 104 15691.97 516.10 57013.10 88888.00 2003-04-14 20:16:38.081 104 15691.84 515.85 57013.34 88888.00 2003-04-14 20:16:39.081 104 15690.93 515.73 57013.22 88888.00 2003-04-14 20:16:40.081 104 15691.45 514.98 57012.85 88888.00 2003-04-14 20:16:41.081 104 15690.41 516.22 57012.12 88888.00 2003-04-14 20:16:42.081 104 15690.67 515.23 57012.97 88888.00 2003-04-14 20:16:43.081 104 15691.19 515.60 57012.36 88888.00 2003-04-14 20:16:44.081 104 15690.41 515.36 57012.61 88888.00 2003-04-14 20:16:45.081 104 15691.32 515.73 57012.36 88888.00 2003-04-14 20:16:46.081 104 15691.32 515.60 57012.97 88888.00 2003-04-14 20:16:47.081 104 15691.32 514.86 57012.97 88888.00 2003-04-14 20:16:48.081 104 15691.06 514.86 57012.12 88888.00 2003-04-14 20:16:49.081 104 15690.80 515.48 57012.48 88888.00 2003-04-14 20:16:50.081 104 15690.80 515.73 57012.48 88888.00 2003-04-14 20:16:51.081 104 15691.32 515.73 57011.63 88888.00 2003-04-14 20:16:52.081 104 15691.45 514.98 57012.48 88888.00 2003-04-14 20:16:53.081 104 15691.71 515.73 57011.88 88888.00 2003-04-14 20:16:54.081 104 15691.71 515.60 57012.00 88888.00 2003-04-14 20:16:55.081 104 15691.45 514.98 57012.00 88888.00 2003-04-14 20:16:56.081 104 15691.71 515.36 57011.75 88888.00 2003-04-14 20:16:57.081 104 15691.97 514.74 57012.00 88888.00 2003-04-14 20:16:58.081 104 15690.93 514.74 57012.24 88888.00 2003-04-14 20:16:59.081 104 15691.84 515.36 57012.36 88888.00 2003-04-14 20:17:00.081 104 15691.97 514.74 57012.24 88888.00 2003-04-14 20:17:01.081 104 15691.58 514.98 57012.12 88888.00 2003-04-14 20:17:02.081 104 15691.45 514.86 57012.12 88888.00 2003-04-14 20:17:03.081 104 15691.84 515.85 57011.63 88888.00 2003-04-14 20:17:04.081 104 15691.97 515.36 57011.63 88888.00 2003-04-14 20:17:05.081 104 15691.58 514.98 57012.00 88888.00 2003-04-14 20:17:06.081 104 15692.36 514.74 57011.75 88888.00 2003-04-14 20:17:07.081 104 15692.23 515.11 57011.38 88888.00 2003-04-14 20:17:08.081 104 15692.36 515.11 57011.14 88888.00 2003-04-14 20:17:09.081 104 15692.49 514.98 57011.26 88888.00 2003-04-14 20:17:10.081 104 15692.49 515.23 57011.63 88888.00 2003-04-14 20:17:11.081 104 15692.10 514.61 57011.38 88888.00 2003-04-14 20:17:12.081 104 15691.71 515.48 57011.26 88888.00 2003-04-14 20:17:13.081 104 15692.36 514.61 57011.02 88888.00 2003-04-14 20:17:14.081 104 15692.49 514.49 57010.77 88888.00 2003-04-14 20:17:15.081 104 15692.36 514.61 57011.14 88888.00 2003-04-14 20:17:16.081 104 15692.49 514.98 57011.51 88888.00 2003-04-14 20:17:17.081 104 15692.75 515.60 57011.38 88888.00 2003-04-14 20:17:18.081 104 15693.01 515.73 57010.53 88888.00 2003-04-14 20:17:19.081 104 15693.01 515.11 57011.38 88888.00 2003-04-14 20:17:20.081 104 15692.88 515.48 57010.41 88888.00 2003-04-14 20:17:21.081 104 15692.75 514.74 57011.02 88888.00 2003-04-14 20:17:22.081 104 15693.14 514.74 57010.65 88888.00 2003-04-14 20:17:23.081 104 15694.18 515.48 57010.04 88888.00 2003-04-14 20:17:24.081 104 15692.88 514.98 57010.77 88888.00 2003-04-14 20:17:25.081 104 15693.14 514.86 57010.04 88888.00 2003-04-14 20:17:26.081 104 15693.66 515.48 57010.53 88888.00 2003-04-14 20:17:27.081 104 15693.92 515.36 57010.53 88888.00 2003-04-14 20:17:28.081 104 15693.40 515.23 57010.53 88888.00 2003-04-14 20:17:29.081 104 15694.57 514.86 57010.29 88888.00 2003-04-14 20:17:30.081 104 15693.40 514.74 57009.55 88888.00 2003-04-14 20:17:31.081 104 15694.31 515.36 57010.29 88888.00 2003-04-14 20:17:32.081 104 15694.96 515.11 57010.16 88888.00 2003-04-14 20:17:33.081 104 15694.96 514.86 57009.55 88888.00 2003-04-14 20:17:34.081 104 15694.83 515.48 57010.16 88888.00 2003-04-14 20:17:35.081 104 15695.48 514.74 57010.41 88888.00 2003-04-14 20:17:36.081 104 15695.87 515.85 57010.16 88888.00 2003-04-14 20:17:37.081 104 15695.61 515.36 57009.92 88888.00 2003-04-14 20:17:38.081 104 15695.35 514.98 57010.65 88888.00 2003-04-14 20:17:39.081 104 15696.39 515.36 57010.53 88888.00 2003-04-14 20:17:40.081 104 15696.78 515.23 57010.04 88888.00 2003-04-14 20:17:41.081 104 15695.61 515.23 57010.53 88888.00 2003-04-14 20:17:42.081 104 15696.26 515.97 57010.41 88888.00 2003-04-14 20:17:43.081 104 15696.78 515.60 57009.92 88888.00 2003-04-14 20:17:44.081 104 15696.78 515.23 57010.65 88888.00 2003-04-14 20:17:45.081 104 15696.52 515.11 57010.16 88888.00 2003-04-14 20:17:46.081 104 15696.78 515.85 57010.77 88888.00 2003-04-14 20:17:47.081 104 15697.82 515.36 57010.89 88888.00 2003-04-14 20:17:48.081 104 15697.17 515.73 57009.79 88888.00 2003-04-14 20:17:49.081 104 15697.04 515.85 57010.77 88888.00 2003-04-14 20:17:50.081 104 15697.04 515.73 57010.77 88888.00 2003-04-14 20:17:51.081 104 15698.47 515.48 57011.02 88888.00 2003-04-14 20:17:52.081 104 15698.73 516.22 57010.41 88888.00 2003-04-14 20:17:53.081 104 15698.21 516.47 57011.14 88888.00 2003-04-14 20:17:54.081 104 15698.08 516.84 57010.89 88888.00 2003-04-14 20:17:55.081 104 15698.21 516.35 57010.77 88888.00 2003-04-14 20:17:56.081 104 15698.73 516.59 57010.65 88888.00 2003-04-14 20:17:57.081 104 15698.86 517.09 57010.77 88888.00 2003-04-14 20:17:58.081 104 15698.73 516.47 57011.14 88888.00 2003-04-14 20:17:59.081 104 15698.99 516.84 57011.63 88888.00 2003-04-14 20:18:00.081 104 15698.99 517.71 57011.51 88888.00 2003-04-14 20:18:01.081 104 15699.12 516.97 57011.14 88888.00 2003-04-14 20:18:02.081 104 15698.86 516.59 57011.75 88888.00 2003-04-14 20:18:03.081 104 15699.12 516.47 57010.53 88888.00 2003-04-14 20:18:04.081 104 15699.25 517.34 57011.38 88888.00 2003-04-14 20:18:05.081 104 15699.64 516.72 57011.75 88888.00 2003-04-14 20:18:06.081 104 15699.25 516.97 57011.63 88888.00 2003-04-14 20:18:07.081 104 15700.16 517.34 57011.51 88888.00 2003-04-14 20:18:08.081 104 15699.90 517.59 57011.51 88888.00 2003-04-14 20:18:09.081 104 15699.25 516.84 57011.51 88888.00 2003-04-14 20:18:10.081 104 15699.64 516.84 57011.75 88888.00 2003-04-14 20:18:11.081 104 15699.51 517.59 57011.88 88888.00 2003-04-14 20:18:12.081 104 15700.03 516.59 57011.75 88888.00 2003-04-14 20:18:13.081 104 15699.90 516.97 57012.48 88888.00 2003-04-14 20:18:14.081 104 15699.38 516.84 57012.73 88888.00 2003-04-14 20:18:15.081 104 15699.90 516.72 57012.00 88888.00 2003-04-14 20:18:16.081 104 15700.03 516.97 57012.36 88888.00 2003-04-14 20:18:17.081 104 15699.90 517.71 57012.36 88888.00 2003-04-14 20:18:18.081 104 15699.90 516.84 57012.36 88888.00 2003-04-14 20:18:19.081 104 15700.03 517.46 57012.73 88888.00 2003-04-14 20:18:20.081 104 15699.90 517.46 57012.73 88888.00 2003-04-14 20:18:21.081 104 15699.51 517.59 57012.24 88888.00 2003-04-14 20:18:22.081 104 15699.90 517.46 57012.73 88888.00 2003-04-14 20:18:23.081 104 15699.77 517.71 57013.22 88888.00 2003-04-14 20:18:24.081 104 15699.77 517.71 57013.10 88888.00 2003-04-14 20:18:25.081 104 15700.03 517.46 57012.73 88888.00 2003-04-14 20:18:26.081 104 15700.29 517.46 57012.48 88888.00 2003-04-14 20:18:27.081 104 15700.16 517.59 57012.85 88888.00 2003-04-14 20:18:28.081 104 15699.64 517.46 57012.48 88888.00 2003-04-14 20:18:29.081 104 15699.51 517.59 57013.59 88888.00 2003-04-14 20:18:30.081 104 15699.25 517.83 57013.34 88888.00 2003-04-14 20:18:31.081 104 15699.64 517.46 57013.59 88888.00 2003-04-14 20:18:32.081 104 15699.38 517.34 57013.34 88888.00 2003-04-14 20:18:33.081 104 15698.99 517.71 57013.22 88888.00 2003-04-14 20:18:34.081 104 15700.16 516.84 57013.10 88888.00 2003-04-14 20:18:35.081 104 15699.25 516.97 57013.34 88888.00 2003-04-14 20:18:36.081 104 15699.64 517.59 57013.22 88888.00 2003-04-14 20:18:37.081 104 15699.25 517.34 57013.59 88888.00 2003-04-14 20:18:38.081 104 15699.77 517.46 57013.59 88888.00 2003-04-14 20:18:39.081 104 15699.64 517.09 57013.59 88888.00 2003-04-14 20:18:40.081 104 15699.12 517.46 57013.46 88888.00 2003-04-14 20:18:41.081 104 15699.51 517.34 57013.10 88888.00 2003-04-14 20:18:42.081 104 15699.38 517.83 57013.59 88888.00 2003-04-14 20:18:43.081 104 15699.12 517.34 57013.10 88888.00 2003-04-14 20:18:44.081 104 15698.99 517.71 57013.83 88888.00 2003-04-14 20:18:45.081 104 15700.03 518.20 57012.61 88888.00 2003-04-14 20:18:46.081 104 15699.38 518.45 57013.10 88888.00 2003-04-14 20:18:47.081 104 15699.51 517.21 57013.59 88888.00 2003-04-14 20:18:48.081 104 15699.90 517.96 57013.71 88888.00 2003-04-14 20:18:49.081 104 15698.86 517.21 57013.71 88888.00 2003-04-14 20:18:50.081 104 15699.77 517.46 57013.71 88888.00 2003-04-14 20:18:51.081 104 15699.64 517.71 57014.20 88888.00 2003-04-14 20:18:52.081 104 15700.03 517.96 57013.83 88888.00 2003-04-14 20:18:53.081 104 15700.03 517.71 57013.95 88888.00 2003-04-14 20:18:54.081 104 15700.81 517.96 57012.85 88888.00 2003-04-14 20:18:55.081 104 15699.90 517.96 57014.07 88888.00 2003-04-14 20:18:56.081 104 15700.42 517.09 57013.95 88888.00 2003-04-14 20:18:57.081 104 15700.81 517.71 57014.56 88888.00 2003-04-14 20:18:58.081 104 15700.81 517.46 57013.83 88888.00 2003-04-14 20:18:59.081 104 15700.16 517.83 57014.32 88888.00 2003-04-14 20:19:00.081 104 15701.07 516.97 57014.20 88888.00 2003-04-14 20:19:01.081 104 15701.20 517.96 57014.20 88888.00 2003-04-14 20:19:02.081 104 15700.81 516.72 57013.83 88888.00 2003-04-14 20:19:03.081 104 15700.16 517.59 57014.07 88888.00 2003-04-14 20:19:04.081 104 15700.42 517.59 57013.83 88888.00 2003-04-14 20:19:05.081 104 15700.68 517.21 57014.07 88888.00 2003-04-14 20:19:06.081 104 15700.81 516.97 57013.46 88888.00 2003-04-14 20:19:07.081 104 15701.07 516.97 57013.46 88888.00 2003-04-14 20:19:08.081 104 15700.16 517.21 57013.95 88888.00 2003-04-14 20:19:09.081 104 15701.46 517.21 57014.56 88888.00 2003-04-14 20:19:10.081 104 15700.03 516.35 57013.95 88888.00 2003-04-14 20:19:11.081 104 15700.16 516.97 57013.83 88888.00 2003-04-14 20:19:12.081 104 15700.55 516.72 57013.83 88888.00 2003-04-14 20:19:13.081 104 15700.42 516.22 57013.95 88888.00 2003-04-14 20:19:14.081 104 15699.90 516.84 57013.59 88888.00 2003-04-14 20:19:15.081 104 15699.77 516.59 57013.59 88888.00 2003-04-14 20:19:16.081 104 15699.90 516.84 57013.95 88888.00 2003-04-14 20:19:17.081 104 15699.51 516.22 57013.71 88888.00 2003-04-14 20:19:18.081 104 15699.90 516.10 57013.46 88888.00 2003-04-14 20:19:19.081 104 15699.64 516.72 57014.56 88888.00 2003-04-14 20:19:20.081 104 15700.29 516.59 57013.59 88888.00 2003-04-14 20:19:21.081 104 15699.90 516.10 57012.97 88888.00 2003-04-14 20:19:22.081 104 15699.90 516.47 57013.34 88888.00 2003-04-14 20:19:23.081 104 15699.51 516.59 57013.71 88888.00 2003-04-14 20:19:24.081 104 15699.64 515.85 57013.34 88888.00 2003-04-14 20:19:25.081 104 15700.29 516.10 57013.59 88888.00 2003-04-14 20:19:26.081 104 15699.51 515.60 57013.46 88888.00 2003-04-14 20:19:27.081 104 15699.12 516.97 57013.22 88888.00 2003-04-14 20:19:28.081 104 15699.64 516.35 57013.59 88888.00 2003-04-14 20:19:29.081 104 15699.51 516.22 57012.97 88888.00 2003-04-14 20:19:30.081 104 15699.64 516.35 57012.73 88888.00 2003-04-14 20:19:31.081 104 15699.38 516.10 57013.83 88888.00 2003-04-14 20:19:32.081 104 15699.64 516.72 57013.10 88888.00 2003-04-14 20:19:33.081 104 15700.03 516.22 57013.22 88888.00 2003-04-14 20:19:34.081 104 15701.07 516.22 57013.34 88888.00 2003-04-14 20:19:35.081 104 15700.55 516.47 57013.95 88888.00 2003-04-14 20:19:36.081 104 15700.55 515.97 57013.59 88888.00 2003-04-14 20:19:37.081 104 15700.29 516.22 57013.46 88888.00 2003-04-14 20:19:38.081 104 15700.68 516.59 57013.10 88888.00 2003-04-14 20:19:39.081 104 15701.33 516.35 57013.10 88888.00 2003-04-14 20:19:40.081 104 15701.20 516.47 57013.10 88888.00 2003-04-14 20:19:41.081 104 15701.46 516.35 57012.73 88888.00 2003-04-14 20:19:42.081 104 15701.46 516.97 57013.34 88888.00 2003-04-14 20:19:43.081 104 15701.97 517.34 57012.97 88888.00 2003-04-14 20:19:44.081 104 15701.07 516.97 57013.46 88888.00 2003-04-14 20:19:45.081 104 15702.23 516.47 57013.34 88888.00 2003-04-14 20:19:46.081 104 15701.84 517.21 57013.71 88888.00 2003-04-14 20:19:47.081 104 15701.97 517.59 57013.71 88888.00 2003-04-14 20:19:48.081 104 15702.36 517.09 57013.83 88888.00 2003-04-14 20:19:49.081 104 15702.36 518.08 57013.83 88888.00 2003-04-14 20:19:50.081 104 15702.49 517.71 57013.34 88888.00 2003-04-14 20:19:51.081 104 15703.01 518.20 57014.20 88888.00 2003-04-14 20:19:52.081 104 15702.88 518.08 57013.83 88888.00 2003-04-14 20:19:53.081 104 15702.49 517.59 57013.59 88888.00 2003-04-14 20:19:54.081 104 15702.75 517.34 57013.95 88888.00 2003-04-14 20:19:55.081 104 15702.62 518.08 57013.59 88888.00 2003-04-14 20:19:56.081 104 15702.62 517.46 57013.34 88888.00 2003-04-14 20:19:57.081 104 15702.49 517.71 57013.71 88888.00 2003-04-14 20:19:58.081 104 15702.88 518.08 57013.46 88888.00 2003-04-14 20:19:59.081 104 15702.36 518.08 57014.20 88888.00 2003-04-14 20:20:00.081 104 15702.49 517.59 57013.71 88888.00 2003-04-14 20:20:01.081 104 15701.84 517.34 57014.56 88888.00 2003-04-14 20:20:02.081 104 15702.23 517.34 57013.59 88888.00 2003-04-14 20:20:03.081 104 15701.84 517.59 57013.46 88888.00 2003-04-14 20:20:04.081 104 15701.71 517.46 57013.34 88888.00 2003-04-14 20:20:05.081 104 15702.62 517.59 57012.73 88888.00 2003-04-14 20:20:06.081 104 15702.23 517.34 57013.59 88888.00 2003-04-14 20:20:07.081 104 15703.53 516.97 57013.46 88888.00 2003-04-14 20:20:08.081 104 15702.75 516.84 57013.59 88888.00 2003-04-14 20:20:09.081 104 15702.75 516.84 57013.71 88888.00 2003-04-14 20:20:10.081 104 15702.88 516.97 57013.83 88888.00 2003-04-14 20:20:11.081 104 15703.14 517.21 57013.10 88888.00 2003-04-14 20:20:12.081 104 15703.27 516.72 57014.20 88888.00 2003-04-14 20:20:13.081 104 15703.79 516.59 57013.59 88888.00 2003-04-14 20:20:14.081 104 15703.14 516.97 57013.46 88888.00 2003-04-14 20:20:15.081 104 15703.66 517.21 57013.83 88888.00 2003-04-14 20:20:16.081 104 15703.79 517.21 57013.34 88888.00 2003-04-14 20:20:17.081 104 15703.92 517.21 57013.46 88888.00 2003-04-14 20:20:18.081 104 15704.05 516.84 57013.83 88888.00 2003-04-14 20:20:19.081 104 15704.70 517.09 57013.59 88888.00 2003-04-14 20:20:20.081 104 15704.57 517.83 57013.22 88888.00 2003-04-14 20:20:21.081 104 15705.35 517.83 57014.32 88888.00 2003-04-14 20:20:22.081 104 15705.61 517.46 57013.95 88888.00 2003-04-14 20:20:23.081 104 15705.48 517.34 57013.46 88888.00 2003-04-14 20:20:24.081 104 15705.61 517.21 57013.83 88888.00 2003-04-14 20:20:25.081 104 15705.22 517.34 57013.95 88888.00 2003-04-14 20:20:26.081 104 15705.22 517.71 57013.83 88888.00 2003-04-14 20:20:27.081 104 15705.48 517.21 57013.95 88888.00 2003-04-14 20:20:28.081 104 15705.61 517.09 57014.44 88888.00 2003-04-14 20:20:29.081 104 15705.74 517.09 57014.32 88888.00 2003-04-14 20:20:30.081 104 15705.48 516.97 57014.07 88888.00 2003-04-14 20:20:31.081 104 15705.74 516.84 57014.20 88888.00 2003-04-14 20:20:32.081 104 15705.48 517.09 57014.20 88888.00 2003-04-14 20:20:33.081 104 15706.13 517.21 57014.56 88888.00 2003-04-14 20:20:34.081 104 15706.00 516.84 57014.07 88888.00 2003-04-14 20:20:35.081 104 15705.48 517.83 57014.07 88888.00 2003-04-14 20:20:36.081 104 15705.48 517.34 57014.56 88888.00 2003-04-14 20:20:37.081 104 15705.61 517.46 57014.07 88888.00 2003-04-14 20:20:38.081 104 15705.35 517.46 57014.68 88888.00 2003-04-14 20:20:39.081 104 15705.48 517.34 57013.95 88888.00 2003-04-14 20:20:40.081 104 15704.96 516.59 57014.32 88888.00 2003-04-14 20:20:41.081 104 15705.35 517.34 57014.44 88888.00 2003-04-14 20:20:42.081 104 15705.35 516.72 57014.68 88888.00 2003-04-14 20:20:43.081 104 15705.87 517.46 57014.68 88888.00 2003-04-14 20:20:44.081 104 15705.61 517.09 57014.44 88888.00 2003-04-14 20:20:45.081 104 15705.61 516.84 57014.81 88888.00 2003-04-14 20:20:46.081 104 15705.74 517.09 57014.81 88888.00 2003-04-14 20:20:47.081 104 15705.35 516.72 57014.93 88888.00 2003-04-14 20:20:48.081 104 15704.96 516.84 57013.71 88888.00 2003-04-14 20:20:49.081 104 15706.13 517.34 57014.44 88888.00 2003-04-14 20:20:50.081 104 15706.00 516.84 57014.44 88888.00 2003-04-14 20:20:51.081 104 15706.52 516.59 57014.81 88888.00 2003-04-14 20:20:52.081 104 15706.65 516.97 57014.44 88888.00 2003-04-14 20:20:53.081 104 15706.65 517.34 57014.32 88888.00 2003-04-14 20:20:54.081 104 15706.78 517.21 57014.68 88888.00 2003-04-14 20:20:55.081 104 15706.26 516.84 57014.44 88888.00 2003-04-14 20:20:56.081 104 15706.65 517.09 57015.18 88888.00 2003-04-14 20:20:57.081 104 15707.30 516.84 57014.81 88888.00 2003-04-14 20:20:58.081 104 15706.52 516.35 57014.93 88888.00 2003-04-14 20:20:59.081 104 15706.78 516.47 57015.30 88888.00 2003-04-14 20:21:00.081 104 15706.78 516.35 57015.18 88888.00 2003-04-14 20:21:01.081 104 15706.65 516.47 57014.44 88888.00 2003-04-14 20:21:02.081 104 15707.56 516.72 57014.32 88888.00 2003-04-14 20:21:03.081 104 15706.78 516.47 57015.05 88888.00 2003-04-14 20:21:04.081 104 15707.17 516.35 57014.81 88888.00 2003-04-14 20:21:05.081 104 15706.78 516.97 57014.68 88888.00 2003-04-14 20:21:06.081 104 15707.17 516.97 57014.81 88888.00 2003-04-14 20:21:07.081 104 15707.30 516.97 57014.81 88888.00 2003-04-14 20:21:08.081 104 15707.30 516.10 57014.44 88888.00 2003-04-14 20:21:09.081 104 15706.65 516.59 57015.05 88888.00 2003-04-14 20:21:10.081 104 15707.04 516.47 57014.81 88888.00 2003-04-14 20:21:11.081 104 15707.56 516.35 57015.30 88888.00 2003-04-14 20:21:12.081 104 15706.65 516.47 57015.18 88888.00 2003-04-14 20:21:13.081 104 15706.91 516.10 57014.20 88888.00 2003-04-14 20:21:14.081 104 15706.91 516.47 57014.93 88888.00 2003-04-14 20:21:15.081 104 15707.30 516.22 57014.56 88888.00 2003-04-14 20:21:16.081 104 15706.39 516.35 57015.18 88888.00 2003-04-14 20:21:17.081 104 15706.13 516.35 57014.93 88888.00 2003-04-14 20:21:18.081 104 15707.30 516.72 57014.81 88888.00 2003-04-14 20:21:19.081 104 15706.39 516.97 57014.81 88888.00 2003-04-14 20:21:20.081 104 15706.65 517.34 57015.18 88888.00 2003-04-14 20:21:21.081 104 15706.26 517.83 57014.81 88888.00 2003-04-14 20:21:22.081 104 15706.91 517.46 57015.18 88888.00 2003-04-14 20:21:23.081 104 15706.39 517.59 57015.18 88888.00 2003-04-14 20:21:24.081 104 15706.52 517.71 57016.03 88888.00 2003-04-14 20:21:25.081 104 15706.39 517.71 57015.54 88888.00 2003-04-14 20:21:26.081 104 15706.65 517.34 57014.68 88888.00 2003-04-14 20:21:27.081 104 15706.26 517.09 57015.18 88888.00 2003-04-14 20:21:28.081 104 15706.39 517.34 57014.56 88888.00 2003-04-14 20:21:29.081 104 15706.13 517.96 57015.05 88888.00 2003-04-14 20:21:30.081 104 15705.74 518.20 57014.93 88888.00 2003-04-14 20:21:31.081 104 15706.00 517.46 57015.18 88888.00 2003-04-14 20:21:32.081 104 15706.26 517.34 57015.66 88888.00 2003-04-14 20:21:33.081 104 15705.61 517.96 57015.05 88888.00 2003-04-14 20:21:34.081 104 15705.87 517.96 57015.42 88888.00 2003-04-14 20:21:35.081 104 15706.13 517.71 57015.30 88888.00 2003-04-14 20:21:36.081 104 15706.39 517.96 57015.91 88888.00 2003-04-14 20:21:37.081 104 15705.09 517.83 57015.30 88888.00 2003-04-14 20:21:38.081 104 15705.74 517.83 57015.79 88888.00 2003-04-14 20:21:39.081 104 15705.48 517.83 57014.68 88888.00 2003-04-14 20:21:40.081 104 15704.83 517.71 57015.79 88888.00 2003-04-14 20:21:41.081 104 15704.57 518.33 57014.81 88888.00 2003-04-14 20:21:42.081 104 15704.44 517.34 57015.79 88888.00 2003-04-14 20:21:43.081 104 15704.18 517.46 57015.42 88888.00 2003-04-14 20:21:44.081 104 15704.44 517.59 57015.05 88888.00 2003-04-14 20:21:45.081 104 15703.92 518.33 57015.30 88888.00 2003-04-14 20:21:46.081 104 15703.53 517.71 57014.56 88888.00 2003-04-14 20:21:47.081 104 15703.53 517.59 57015.54 88888.00 2003-04-14 20:21:48.081 104 15702.75 516.84 57015.79 88888.00 2003-04-14 20:21:49.081 104 15702.75 517.09 57015.54 88888.00 2003-04-14 20:21:50.081 104 15702.88 517.34 57015.42 88888.00 2003-04-14 20:21:51.081 104 15702.10 517.34 57015.54 88888.00 2003-04-14 20:21:52.081 104 15702.36 516.97 57015.66 88888.00 2003-04-14 20:21:53.081 104 15702.10 516.47 57015.30 88888.00 2003-04-14 20:21:54.081 104 15701.46 517.09 57015.18 88888.00 2003-04-14 20:21:55.081 104 15701.20 516.47 57014.81 88888.00 2003-04-14 20:21:56.081 104 15701.20 516.72 57015.05 88888.00 2003-04-14 20:21:57.081 104 15700.81 516.35 57014.93 88888.00 2003-04-14 20:21:58.081 104 15700.55 516.59 57014.20 88888.00 2003-04-14 20:21:59.081 104 15700.68 516.84 57014.32 88888.00 2003-04-14 20:22:00.081 104 15700.42 516.97 57013.95 88888.00 2003-04-14 20:22:01.081 104 15700.03 516.72 57015.05 88888.00 2003-04-14 20:22:02.081 104 15700.42 516.35 57015.18 88888.00 2003-04-14 20:22:03.081 104 15701.20 516.84 57014.44 88888.00 2003-04-14 20:22:04.081 104 15700.94 516.97 57015.18 88888.00 2003-04-14 20:22:05.081 104 15701.20 516.35 57014.81 88888.00 2003-04-14 20:22:06.081 104 15700.94 516.35 57014.68 88888.00 2003-04-14 20:22:07.081 104 15700.55 516.10 57014.81 88888.00 2003-04-14 20:22:08.081 104 15700.55 516.84 57015.05 88888.00 2003-04-14 20:22:09.081 104 15700.29 516.72 57014.68 88888.00 2003-04-14 20:22:10.081 104 15700.03 517.09 57015.30 88888.00 2003-04-14 20:22:11.081 104 15700.55 517.09 57015.05 88888.00 2003-04-14 20:22:12.081 104 15699.90 516.84 57014.68 88888.00 2003-04-14 20:22:13.081 104 15700.16 516.59 57014.56 88888.00 2003-04-14 20:22:14.081 104 15699.90 516.97 57014.44 88888.00 2003-04-14 20:22:15.081 104 15699.77 516.84 57014.93 88888.00 2003-04-14 20:22:16.081 104 15700.29 517.09 57014.68 88888.00 2003-04-14 20:22:17.081 104 15699.38 516.72 57014.93 88888.00 2003-04-14 20:22:18.081 104 15699.25 516.72 57014.81 88888.00 2003-04-14 20:22:19.081 104 15699.90 516.84 57014.07 88888.00 2003-04-14 20:22:20.081 104 15699.25 517.21 57014.32 88888.00 2003-04-14 20:22:21.081 104 15699.12 516.97 57014.44 88888.00 2003-04-14 20:22:22.081 104 15699.12 516.97 57014.07 88888.00 2003-04-14 20:22:23.081 104 15699.51 516.22 57013.95 88888.00 2003-04-14 20:22:24.081 104 15698.34 517.09 57014.81 88888.00 2003-04-14 20:22:25.081 104 15698.60 517.09 57014.56 88888.00 2003-04-14 20:22:26.081 104 15698.08 515.85 57014.44 88888.00 2003-04-14 20:22:27.081 104 15698.21 516.10 57014.93 88888.00 2003-04-14 20:22:28.081 104 15698.34 516.72 57014.32 88888.00 2003-04-14 20:22:29.081 104 15699.25 515.73 57014.56 88888.00 2003-04-14 20:22:30.081 104 15697.69 515.85 57014.20 88888.00 2003-04-14 20:22:31.081 104 15698.47 516.22 57014.56 88888.00 2003-04-14 20:22:32.081 104 15698.47 515.60 57014.07 88888.00 2003-04-14 20:22:33.081 104 15698.08 515.73 57013.83 88888.00 2003-04-14 20:22:34.081 104 15697.82 516.10 57013.83 88888.00 2003-04-14 20:22:35.081 104 15698.08 514.98 57013.59 88888.00 2003-04-14 20:22:36.081 104 15698.73 515.73 57014.32 88888.00 2003-04-14 20:22:37.081 104 15698.08 515.60 57013.59 88888.00 2003-04-14 20:22:38.081 104 15698.60 515.73 57013.46 88888.00 2003-04-14 20:22:39.081 104 15697.82 515.85 57013.34 88888.00 2003-04-14 20:22:40.081 104 15698.08 515.85 57013.95 88888.00 2003-04-14 20:22:41.081 104 15698.47 515.85 57012.97 88888.00 2003-04-14 20:22:42.081 104 15698.86 515.85 57013.59 88888.00 2003-04-14 20:22:43.081 104 15698.60 516.22 57013.22 88888.00 2003-04-14 20:22:44.081 104 15698.86 514.61 57012.73 88888.00 2003-04-14 20:22:45.081 104 15698.60 515.85 57013.46 88888.00 2003-04-14 20:22:46.081 104 15698.73 516.22 57013.22 88888.00 2003-04-14 20:22:47.081 104 15698.60 515.36 57013.10 88888.00 2003-04-14 20:22:48.081 104 15698.60 515.97 57012.97 88888.00 2003-04-14 20:22:49.081 104 15699.90 515.85 57013.22 88888.00 2003-04-14 20:22:50.081 104 15698.86 515.85 57012.73 88888.00 2003-04-14 20:22:51.081 104 15699.77 515.97 57013.10 88888.00 2003-04-14 20:22:52.081 104 15699.64 516.59 57013.46 88888.00 2003-04-14 20:22:53.081 104 15699.38 515.85 57013.34 88888.00 2003-04-14 20:22:54.081 104 15699.38 516.35 57013.10 88888.00 2003-04-14 20:22:55.081 104 15700.03 515.60 57013.10 88888.00 2003-04-14 20:22:56.081 104 15699.12 515.85 57013.83 88888.00 2003-04-14 20:22:57.081 104 15699.64 515.73 57013.59 88888.00 2003-04-14 20:22:58.081 104 15700.68 515.48 57012.85 88888.00 2003-04-14 20:22:59.081 104 15700.03 515.60 57012.85 88888.00 2003-04-14 20:23:00.081 104 15700.03 516.35 57013.46 88888.00 2003-04-14 20:23:01.081 104 15699.90 515.85 57012.97 88888.00 2003-04-14 20:23:02.081 104 15700.03 515.73 57013.10 88888.00 2003-04-14 20:23:03.081 104 15700.29 515.97 57013.59 88888.00 2003-04-14 20:23:04.081 104 15699.77 515.48 57012.73 88888.00 2003-04-14 20:23:05.081 104 15700.68 515.85 57012.48 88888.00 2003-04-14 20:23:06.081 104 15700.16 515.73 57013.10 88888.00 2003-04-14 20:23:07.081 104 15700.81 515.73 57013.10 88888.00 2003-04-14 20:23:08.081 104 15700.29 515.73 57012.85 88888.00 2003-04-14 20:23:09.081 104 15701.07 515.97 57012.61 88888.00 2003-04-14 20:23:10.081 104 15701.07 515.85 57012.36 88888.00 2003-04-14 20:23:11.081 104 15701.20 516.10 57012.61 88888.00 2003-04-14 20:23:12.081 104 15701.71 515.60 57012.24 88888.00 2003-04-14 20:23:13.081 104 15701.20 516.22 57011.88 88888.00 2003-04-14 20:23:14.081 104 15702.10 516.35 57012.36 88888.00 2003-04-14 20:23:15.081 104 15701.84 515.73 57012.48 88888.00 2003-04-14 20:23:16.081 104 15701.97 516.10 57012.48 88888.00 2003-04-14 20:23:17.081 104 15702.49 515.97 57012.48 88888.00 2003-04-14 20:23:18.081 104 15703.40 515.73 57013.10 88888.00 2003-04-14 20:23:19.081 104 15703.01 516.59 57012.73 88888.00 2003-04-14 20:23:20.081 104 15702.88 515.97 57012.48 88888.00 2003-04-14 20:23:21.081 104 15703.92 515.97 57012.36 88888.00 2003-04-14 20:23:22.081 104 15703.79 515.23 57012.85 88888.00 2003-04-14 20:23:23.081 104 15703.79 516.22 57012.36 88888.00 2003-04-14 20:23:24.081 104 15704.05 515.85 57013.10 88888.00 2003-04-14 20:23:25.081 104 15703.92 516.35 57012.97 88888.00 2003-04-14 20:23:26.081 104 15704.18 516.10 57012.97 88888.00 2003-04-14 20:23:27.081 104 15704.57 516.59 57012.48 88888.00 2003-04-14 20:23:28.081 104 15704.05 516.72 57012.73 88888.00 2003-04-14 20:23:29.081 104 15704.70 516.84 57013.34 88888.00 2003-04-14 20:23:30.081 104 15705.61 516.59 57012.48 88888.00 2003-04-14 20:23:31.081 104 15705.09 516.72 57012.48 88888.00 2003-04-14 20:23:32.081 104 15705.61 517.83 57013.46 88888.00 2003-04-14 20:23:33.081 104 15705.35 517.46 57013.22 88888.00 2003-04-14 20:23:34.081 104 15705.61 517.21 57012.61 88888.00 2003-04-14 20:23:35.081 104 15706.39 517.46 57013.10 88888.00 2003-04-14 20:23:36.081 104 15705.74 517.96 57012.85 88888.00 2003-04-14 20:23:37.081 104 15705.61 517.59 57013.10 88888.00 2003-04-14 20:23:38.081 104 15706.39 518.33 57013.22 88888.00 2003-04-14 20:23:39.081 104 15706.65 517.46 57013.10 88888.00 2003-04-14 20:23:40.081 104 15706.65 517.46 57012.97 88888.00 2003-04-14 20:23:41.081 104 15706.91 517.34 57012.85 88888.00 2003-04-14 20:23:42.081 104 15706.65 517.59 57012.97 88888.00 2003-04-14 20:23:43.081 104 15706.52 517.34 57013.83 88888.00 2003-04-14 20:23:44.081 104 15706.78 516.97 57013.10 88888.00 2003-04-14 20:23:45.081 104 15707.17 517.83 57013.46 88888.00 2003-04-14 20:23:46.081 104 15707.04 518.45 57013.59 88888.00 2003-04-14 20:23:47.081 104 15707.04 518.45 57013.59 88888.00 2003-04-14 20:23:48.081 104 15707.69 517.96 57013.83 88888.00 2003-04-14 20:23:49.081 104 15707.04 517.83 57013.71 88888.00 2003-04-14 20:23:50.081 104 15707.56 517.59 57014.32 88888.00 2003-04-14 20:23:51.081 104 15707.56 518.08 57014.32 88888.00 2003-04-14 20:23:52.081 104 15707.82 518.08 57013.59 88888.00 2003-04-14 20:23:53.081 104 15707.82 518.70 57014.20 88888.00 2003-04-14 20:23:54.081 104 15708.21 518.33 57013.71 88888.00 2003-04-14 20:23:55.081 104 15707.17 518.33 57013.83 88888.00 2003-04-14 20:23:56.081 104 15707.69 518.70 57014.44 88888.00 2003-04-14 20:23:58.081 104 15707.30 518.70 57014.07 88888.00 2003-04-14 20:23:59.081 104 15707.82 519.07 57014.20 88888.00 2003-04-14 20:24:00.081 104 15707.95 518.70 57013.71 88888.00 2003-04-14 20:24:01.081 104 15707.43 519.32 57013.95 88888.00 2003-04-14 20:24:02.081 104 15707.43 519.81 57013.95 88888.00 2003-04-14 20:24:03.081 104 15707.43 519.94 57013.83 88888.00 2003-04-14 20:24:04.081 104 15707.43 519.81 57014.20 88888.00 2003-04-14 20:24:05.081 104 15707.56 520.19 57013.95 88888.00 2003-04-14 20:24:06.081 104 15707.30 520.31 57014.07 88888.00 2003-04-14 20:24:07.081 104 15707.30 520.43 57014.56 88888.00 2003-04-14 20:24:08.081 104 15707.82 520.56 57014.32 88888.00 2003-04-14 20:24:09.081 104 15707.95 520.81 57014.07 88888.00 2003-04-14 20:24:10.081 104 15707.04 520.68 57013.83 88888.00 2003-04-14 20:24:11.081 104 15707.30 521.42 57014.32 88888.00 2003-04-14 20:24:12.081 104 15707.43 520.43 57014.20 88888.00 2003-04-14 20:24:13.081 104 15707.30 520.81 57014.56 88888.00 2003-04-14 20:24:14.081 104 15707.82 520.43 57014.44 88888.00 2003-04-14 20:24:15.081 104 15707.30 521.05 57014.81 88888.00 2003-04-14 20:24:16.081 104 15708.34 520.06 57014.68 88888.00 2003-04-14 20:24:17.081 104 15707.82 520.68 57014.32 88888.00 2003-04-14 20:24:18.081 104 15707.04 520.81 57014.56 88888.00 2003-04-14 20:24:19.081 104 15708.34 520.68 57014.07 88888.00 2003-04-14 20:24:20.081 104 15706.39 520.68 57015.05 88888.00 2003-04-14 20:24:21.081 104 15707.56 520.81 57014.81 88888.00 2003-04-14 20:24:22.081 104 15707.56 521.42 57014.81 88888.00 2003-04-14 20:24:23.081 104 15706.78 520.93 57014.68 88888.00 2003-04-14 20:24:24.081 104 15707.56 520.93 57014.68 88888.00 2003-04-14 20:24:25.081 104 15707.56 520.68 57014.56 88888.00 2003-04-14 20:24:26.081 104 15706.91 521.55 57014.44 88888.00 2003-04-14 20:24:27.081 104 15706.52 521.92 57014.81 88888.00 2003-04-14 20:24:28.081 104 15706.78 521.92 57015.54 88888.00 2003-04-14 20:24:29.081 104 15706.65 521.55 57015.42 88888.00 2003-04-14 20:24:30.081 104 15705.87 520.68 57014.32 88888.00 2003-04-14 20:24:31.081 104 15705.48 521.67 57015.30 88888.00 2003-04-14 20:24:32.081 104 15706.13 521.67 57015.18 88888.00 2003-04-14 20:24:33.081 104 15705.48 522.04 57014.44 88888.00 2003-04-14 20:24:34.081 104 15705.09 521.18 57014.81 88888.00 2003-04-14 20:24:35.081 104 15705.09 521.80 57014.68 88888.00 2003-04-14 20:24:36.081 104 15704.05 522.29 57015.66 88888.00 2003-04-14 20:24:37.081 104 15703.53 521.30 57015.05 88888.00 2003-04-14 20:24:38.081 104 15703.14 521.80 57014.93 88888.00 2003-04-14 20:24:39.081 104 15703.53 521.55 57015.18 88888.00 2003-04-14 20:24:40.081 104 15703.53 521.42 57015.18 88888.00 2003-04-14 20:24:41.081 104 15703.01 520.68 57015.18 88888.00 2003-04-14 20:24:42.081 104 15703.14 520.81 57014.93 88888.00 2003-04-14 20:24:43.081 104 15702.88 520.56 57014.07 88888.00 2003-04-14 20:24:44.081 104 15703.14 521.05 57014.93 88888.00 2003-04-14 20:24:45.081 104 15702.62 520.56 57014.81 88888.00 2003-04-14 20:24:46.081 104 15702.88 520.31 57015.30 88888.00 2003-04-14 20:24:47.081 104 15702.88 520.19 57015.18 88888.00 2003-04-14 20:24:48.081 104 15702.23 520.31 57014.20 88888.00 2003-04-14 20:24:49.081 104 15702.36 519.81 57015.05 88888.00 2003-04-14 20:24:50.081 104 15703.14 520.56 57014.56 88888.00 2003-04-14 20:24:51.081 104 15703.14 520.06 57014.81 88888.00 2003-04-14 20:24:52.081 104 15703.14 519.81 57014.44 88888.00 2003-04-14 20:24:53.081 104 15703.27 520.43 57014.56 88888.00 2003-04-14 20:24:54.081 104 15703.14 519.57 57014.20 88888.00 2003-04-14 20:24:55.081 104 15702.88 520.31 57014.81 88888.00 2003-04-14 20:24:56.081 104 15702.49 519.81 57014.81 88888.00 2003-04-14 20:24:57.081 104 15702.88 519.94 57014.32 88888.00 2003-04-14 20:24:58.081 104 15702.62 520.31 57014.20 88888.00 2003-04-14 20:24:59.081 104 15703.01 520.31 57014.56 88888.00 2003-04-14 20:25:00.081 104 15702.75 520.31 57014.44 88888.00 2003-04-14 20:25:01.081 104 15702.36 519.69 57014.56 88888.00 2003-04-14 20:25:02.081 104 15702.49 520.56 57015.18 88888.00 2003-04-14 20:25:03.081 104 15702.36 519.69 57014.44 88888.00 2003-04-14 20:25:04.081 104 15703.01 519.94 57014.68 88888.00 2003-04-14 20:25:05.081 104 15702.23 520.19 57015.18 88888.00 2003-04-14 20:25:06.081 104 15701.71 520.56 57014.81 88888.00 2003-04-14 20:25:07.081 104 15701.84 520.31 57013.95 88888.00 2003-04-14 20:25:08.081 104 15701.97 519.57 57014.44 88888.00 2003-04-14 20:25:09.081 104 15702.10 520.06 57014.44 88888.00 2003-04-14 20:25:10.081 104 15702.75 521.18 57014.44 88888.00 2003-04-14 20:25:11.081 104 15701.71 520.06 57014.32 88888.00 2003-04-14 20:25:12.081 104 15701.71 520.06 57013.71 88888.00 2003-04-14 20:25:13.081 104 15701.84 520.19 57014.07 88888.00 2003-04-14 20:25:14.081 104 15701.84 520.31 57014.32 88888.00 2003-04-14 20:25:15.081 104 15701.07 520.56 57013.83 88888.00 2003-04-14 20:25:16.081 104 15700.68 519.94 57013.71 88888.00 2003-04-14 20:25:17.081 104 15701.20 520.93 57014.44 88888.00 2003-04-14 20:25:18.081 104 15701.20 519.81 57013.95 88888.00 2003-04-14 20:25:19.081 104 15700.16 519.81 57013.83 88888.00 2003-04-14 20:25:20.081 104 15700.68 520.31 57013.83 88888.00 2003-04-14 20:25:21.081 104 15700.16 519.69 57013.59 88888.00 2003-04-14 20:25:22.081 104 15700.68 520.56 57013.71 88888.00 2003-04-14 20:25:23.081 104 15700.55 520.19 57014.07 88888.00 2003-04-14 20:25:24.081 104 15700.55 519.57 57013.83 88888.00 2003-04-14 20:25:25.081 104 15700.42 520.19 57013.22 88888.00 2003-04-14 20:25:26.081 104 15700.55 519.94 57013.71 88888.00 2003-04-14 20:25:27.081 104 15700.16 519.94 57013.34 88888.00 2003-04-14 20:25:28.081 104 15700.68 520.06 57012.73 88888.00 2003-04-14 20:25:29.081 104 15700.16 520.06 57013.10 88888.00 2003-04-14 20:25:30.081 104 15700.94 520.81 57013.95 88888.00 2003-04-14 20:25:31.081 104 15700.94 520.43 57012.73 88888.00 2003-04-14 20:25:32.081 104 15700.42 520.43 57012.61 88888.00 2003-04-14 20:25:33.081 104 15700.81 520.81 57012.97 88888.00 2003-04-14 20:25:34.081 104 15701.07 520.68 57013.10 88888.00 2003-04-14 20:25:35.081 104 15701.07 520.56 57012.61 88888.00 2003-04-14 20:25:36.081 104 15700.16 521.18 57012.24 88888.00 2003-04-14 20:25:37.081 104 15700.68 521.18 57012.61 88888.00 2003-04-14 20:25:38.081 104 15701.46 521.18 57012.73 88888.00 2003-04-14 20:25:39.081 104 15700.03 521.18 57012.97 88888.00 2003-04-14 20:25:40.081 104 15700.68 520.93 57012.97 88888.00 2003-04-14 20:25:41.081 104 15700.68 521.55 57012.85 88888.00 2003-04-14 20:25:42.081 104 15701.07 521.80 57012.48 88888.00 2003-04-14 20:25:43.081 104 15700.29 521.18 57012.00 88888.00 2003-04-14 20:25:44.081 104 15701.07 521.67 57011.88 88888.00 2003-04-14 20:25:45.081 104 15700.94 521.67 57012.36 88888.00 2003-04-14 20:25:46.081 104 15700.94 521.67 57012.48 88888.00 2003-04-14 20:25:47.081 104 15700.94 522.17 57013.22 88888.00 2003-04-14 20:25:48.081 104 15701.33 521.55 57012.48 88888.00 2003-04-14 20:25:49.081 104 15701.33 521.67 57012.61 88888.00 2003-04-14 20:25:50.081 104 15700.42 521.80 57012.85 88888.00 2003-04-14 20:25:51.081 104 15700.94 520.56 57012.00 88888.00 2003-04-14 20:25:52.081 104 15701.07 521.30 57012.61 88888.00 2003-04-14 20:25:53.081 104 15700.16 520.93 57012.36 88888.00 2003-04-14 20:25:54.081 104 15700.68 521.42 57012.48 88888.00 2003-04-14 20:25:55.081 104 15700.94 521.30 57012.00 88888.00 2003-04-14 20:25:56.081 104 15700.16 521.42 57012.36 88888.00 2003-04-14 20:25:57.081 104 15700.81 521.67 57012.24 88888.00 2003-04-14 20:25:58.081 104 15699.90 521.05 57012.48 88888.00 2003-04-14 20:25:59.081 104 15700.16 521.18 57012.61 88888.00 2003-04-14 20:26:00.081 104 15700.03 521.05 57012.36 88888.00 2003-04-14 20:26:01.081 104 15700.29 520.68 57013.22 88888.00 2003-04-14 20:26:02.081 104 15700.42 521.05 57012.12 88888.00 2003-04-14 20:26:03.081 104 15701.07 520.56 57011.75 88888.00 2003-04-14 20:26:04.081 104 15700.55 519.94 57012.36 88888.00 2003-04-14 20:26:05.081 104 15700.55 520.68 57012.24 88888.00 2003-04-14 20:26:06.081 104 15700.03 520.93 57012.61 88888.00 2003-04-14 20:26:07.081 104 15700.55 520.81 57012.73 88888.00 2003-04-14 20:26:08.081 104 15700.55 520.93 57012.12 88888.00 2003-04-14 20:26:09.081 104 15700.03 520.68 57012.12 88888.00 2003-04-14 20:26:10.081 104 15700.55 520.93 57012.73 88888.00 2003-04-14 20:26:11.081 104 15700.16 520.68 57012.73 88888.00 2003-04-14 20:26:12.081 104 15700.29 520.68 57012.48 88888.00 2003-04-14 20:26:13.081 104 15700.29 521.30 57012.24 88888.00 2003-04-14 20:26:14.081 104 15700.03 521.30 57012.73 88888.00 2003-04-14 20:26:15.081 104 15700.42 520.68 57012.73 88888.00 2003-04-14 20:26:16.081 104 15699.77 521.18 57012.36 88888.00 2003-04-14 20:26:17.081 104 15699.64 521.18 57012.48 88888.00 2003-04-14 20:26:18.081 104 15699.77 520.93 57012.48 88888.00 2003-04-14 20:26:19.081 104 15699.51 521.18 57012.48 88888.00 2003-04-14 20:26:20.081 104 15699.25 520.81 57011.88 88888.00 2003-04-14 20:26:21.081 104 15699.25 521.18 57012.97 88888.00 2003-04-14 20:26:22.081 104 15699.38 520.68 57013.22 88888.00 2003-04-14 20:26:23.081 104 15698.73 520.81 57012.00 88888.00 2003-04-14 20:26:24.081 104 15698.86 520.68 57012.97 88888.00 2003-04-14 20:26:25.081 104 15698.86 520.31 57012.36 88888.00 2003-04-14 20:26:26.081 104 15698.73 520.19 57012.36 88888.00 2003-04-14 20:26:27.081 104 15698.47 521.05 57012.24 88888.00 2003-04-14 20:26:28.081 104 15698.08 520.43 57012.61 88888.00 2003-04-14 20:26:29.081 104 15698.86 520.68 57012.85 88888.00 2003-04-14 20:26:30.081 104 15698.21 520.56 57011.88 88888.00 2003-04-14 20:26:31.081 104 15697.95 520.68 57012.12 88888.00 2003-04-14 20:26:32.081 104 15697.95 520.06 57012.36 88888.00 2003-04-14 20:26:33.081 104 15698.21 520.31 57013.10 88888.00 2003-04-14 20:26:34.081 104 15697.69 520.68 57012.24 88888.00 2003-04-14 20:26:35.081 104 15698.34 520.93 57012.24 88888.00 2003-04-14 20:26:36.081 104 15697.82 520.43 57012.97 88888.00 2003-04-14 20:26:37.081 104 15697.95 521.05 57012.36 88888.00 2003-04-14 20:26:38.081 104 15697.69 520.43 57012.48 88888.00 2003-04-14 20:26:39.081 104 15697.82 521.18 57012.36 88888.00 2003-04-14 20:26:40.081 104 15697.69 521.18 57012.36 88888.00 2003-04-14 20:26:41.081 104 15697.95 521.05 57012.36 88888.00 2003-04-14 20:26:42.081 104 15697.17 520.93 57012.00 88888.00 2003-04-14 20:26:43.081 104 15697.43 521.18 57012.73 88888.00 2003-04-14 20:26:44.081 104 15697.69 520.93 57012.61 88888.00 2003-04-14 20:26:45.081 104 15697.17 520.81 57012.36 88888.00 2003-04-14 20:26:46.081 104 15697.30 521.18 57012.85 88888.00 2003-04-14 20:26:47.081 104 15697.30 520.56 57011.88 88888.00 2003-04-14 20:26:48.081 104 15696.91 521.05 57012.36 88888.00 2003-04-14 20:26:49.081 104 15697.30 520.68 57013.10 88888.00 2003-04-14 20:26:50.081 104 15697.69 520.43 57012.48 88888.00 2003-04-14 20:26:51.081 104 15696.00 520.81 57011.75 88888.00 2003-04-14 20:26:52.081 104 15696.78 520.31 57012.48 88888.00 2003-04-14 20:26:53.081 104 15696.26 520.31 57011.88 88888.00 2003-04-14 20:26:54.081 104 15696.00 520.68 57012.12 88888.00 2003-04-14 20:26:55.081 104 15695.87 520.81 57011.63 88888.00 2003-04-14 20:26:56.081 104 15696.78 521.05 57012.00 88888.00 2003-04-14 20:26:57.081 104 15696.39 520.68 57011.88 88888.00 2003-04-14 20:26:58.081 104 15696.26 520.31 57012.48 88888.00 2003-04-14 20:26:59.081 104 15696.26 520.68 57012.36 88888.00 2003-04-14 20:27:00.081 104 15696.00 520.68 57012.24 88888.00 2003-04-14 20:27:01.081 104 15695.48 520.68 57012.24 88888.00 2003-04-14 20:27:02.081 104 15695.48 520.93 57011.88 88888.00 2003-04-14 20:27:03.081 104 15695.35 520.31 57011.88 88888.00 2003-04-14 20:27:04.081 104 15696.13 521.18 57012.12 88888.00 2003-04-14 20:27:05.081 104 15695.48 520.06 57012.61 88888.00 2003-04-14 20:27:06.081 104 15695.74 520.06 57011.63 88888.00 2003-04-14 20:27:07.081 104 15695.35 520.06 57011.88 88888.00 2003-04-14 20:27:08.081 104 15694.96 520.43 57012.36 88888.00 2003-04-14 20:27:09.081 104 15694.57 520.56 57012.24 88888.00 2003-04-14 20:27:10.081 104 15695.09 520.06 57011.63 88888.00 2003-04-14 20:27:11.081 104 15694.70 521.05 57012.61 88888.00 2003-04-14 20:27:12.081 104 15694.70 520.81 57012.24 88888.00 2003-04-14 20:27:13.081 104 15694.18 520.06 57011.88 88888.00 2003-04-14 20:27:14.081 104 15694.83 520.56 57011.88 88888.00 2003-04-14 20:27:15.081 104 15694.70 520.43 57011.38 88888.00 2003-04-14 20:27:16.081 104 15693.79 520.19 57011.63 88888.00 2003-04-14 20:27:17.081 104 15694.18 520.31 57012.24 88888.00 2003-04-14 20:27:18.081 104 15693.79 520.68 57011.63 88888.00 2003-04-14 20:27:19.081 104 15694.83 519.94 57011.75 88888.00 2003-04-14 20:27:20.081 104 15693.66 519.81 57011.75 88888.00 2003-04-14 20:27:21.081 104 15694.18 520.56 57011.88 88888.00 2003-04-14 20:27:22.081 104 15693.40 520.56 57012.00 88888.00 2003-04-14 20:27:23.081 104 15693.40 519.94 57011.63 88888.00 2003-04-14 20:27:24.081 104 15693.66 520.93 57011.63 88888.00 2003-04-14 20:27:25.081 104 15693.14 520.56 57012.12 88888.00 2003-04-14 20:27:26.081 104 15693.92 520.31 57011.38 88888.00 2003-04-14 20:27:27.081 104 15694.18 519.94 57011.14 88888.00 2003-04-14 20:27:28.081 104 15693.14 520.43 57012.36 88888.00 2003-04-14 20:27:29.081 104 15692.62 520.19 57011.88 88888.00 2003-04-14 20:27:30.081 104 15692.49 520.43 57011.38 88888.00 2003-04-14 20:27:31.081 104 15692.88 520.19 57011.88 88888.00 2003-04-14 20:27:32.081 104 15692.88 520.56 57011.38 88888.00 2003-04-14 20:27:33.081 104 15692.49 520.19 57011.51 88888.00 2003-04-14 20:27:34.081 104 15692.36 520.43 57011.88 88888.00 2003-04-14 20:27:35.081 104 15692.23 520.06 57012.00 88888.00 2003-04-14 20:27:36.081 104 15692.36 519.94 57011.26 88888.00 2003-04-14 20:27:37.081 104 15692.10 520.31 57010.65 88888.00 2003-04-14 20:27:38.081 104 15692.10 520.19 57011.14 88888.00 2003-04-14 20:27:39.081 104 15692.36 520.68 57011.63 88888.00 2003-04-14 20:27:40.081 104 15691.45 520.43 57012.00 88888.00 2003-04-14 20:27:41.081 104 15691.32 520.81 57011.75 88888.00 2003-04-14 20:27:42.081 104 15691.19 520.43 57011.88 88888.00 2003-04-14 20:27:43.081 104 15690.54 520.56 57011.02 88888.00 2003-04-14 20:27:44.081 104 15691.06 520.19 57011.14 88888.00 2003-04-14 20:27:45.081 104 15690.54 520.43 57011.02 88888.00 2003-04-14 20:27:46.081 104 15690.02 520.31 57012.12 88888.00 2003-04-14 20:27:47.081 104 15690.41 520.93 57011.38 88888.00 2003-04-14 20:27:48.081 104 15690.67 520.06 57012.00 88888.00 2003-04-14 20:27:49.081 104 15690.15 521.30 57011.26 88888.00 2003-04-14 20:27:50.081 104 15690.15 520.19 57012.36 88888.00 2003-04-14 20:27:51.081 104 15689.76 520.56 57011.38 88888.00 2003-04-14 20:27:52.081 104 15689.63 519.94 57011.63 88888.00 2003-04-14 20:27:53.081 104 15689.50 519.94 57011.51 88888.00 2003-04-14 20:27:54.081 104 15690.02 519.94 57010.89 88888.00 2003-04-14 20:27:55.081 104 15689.37 519.94 57011.75 88888.00 2003-04-14 20:27:56.081 104 15689.11 520.93 57011.26 88888.00 2003-04-14 20:27:57.081 104 15689.89 520.43 57011.51 88888.00 2003-04-14 20:27:58.081 104 15688.85 520.43 57011.63 88888.00 2003-04-14 20:27:59.081 104 15689.37 519.94 57011.26 88888.00 2003-04-14 20:28:00.081 104 15689.50 520.43 57010.89 88888.00 2003-04-14 20:28:01.081 104 15689.24 519.69 57011.63 88888.00 2003-04-14 20:28:02.081 104 15688.98 520.19 57011.26 88888.00 2003-04-14 20:28:03.081 104 15688.72 520.06 57011.63 88888.00 2003-04-14 20:28:04.081 104 15688.85 519.94 57011.51 88888.00 2003-04-14 20:28:05.081 104 15688.46 520.06 57011.51 88888.00 2003-04-14 20:28:06.081 104 15688.33 520.31 57012.00 88888.00 2003-04-14 20:28:07.081 104 15687.81 520.43 57010.89 88888.00 2003-04-14 20:28:08.081 104 15688.20 520.06 57010.89 88888.00 2003-04-14 20:28:09.081 104 15687.68 520.56 57010.89 88888.00 2003-04-14 20:28:10.081 104 15687.68 521.05 57010.77 88888.00 2003-04-14 20:28:11.081 104 15687.68 520.31 57011.14 88888.00 2003-04-14 20:28:12.081 104 15687.03 520.43 57010.77 88888.00 2003-04-14 20:28:13.081 104 15687.29 520.43 57010.16 88888.00 2003-04-14 20:28:14.081 104 15687.16 519.94 57011.51 88888.00 2003-04-14 20:28:15.081 104 15687.16 520.19 57010.89 88888.00 2003-04-14 20:28:16.081 104 15686.51 519.44 57011.51 88888.00 2003-04-14 20:28:17.081 104 15686.64 519.44 57010.53 88888.00 2003-04-14 20:28:18.081 104 15686.25 519.94 57010.65 88888.00 2003-04-14 20:28:19.081 104 15686.64 520.19 57010.41 88888.00 2003-04-14 20:28:20.081 104 15686.38 520.31 57010.89 88888.00 2003-04-14 20:28:21.081 104 15686.25 519.81 57011.26 88888.00 2003-04-14 20:28:22.081 104 15686.64 520.06 57010.04 88888.00 2003-04-14 20:28:23.081 104 15686.25 519.44 57010.53 88888.00 2003-04-14 20:28:24.081 104 15685.99 519.81 57010.53 88888.00 2003-04-14 20:28:25.081 104 15686.77 519.32 57010.41 88888.00 2003-04-14 20:28:26.081 104 15686.12 519.20 57009.92 88888.00 2003-04-14 20:28:27.081 104 15685.86 519.20 57009.92 88888.00 2003-04-14 20:28:28.081 104 15685.60 519.44 57010.53 88888.00 2003-04-14 20:28:29.081 104 15685.47 519.57 57010.29 88888.00 2003-04-14 20:28:30.081 104 15685.47 520.06 57010.77 88888.00 2003-04-14 20:28:31.081 104 15685.60 519.81 57010.77 88888.00 2003-04-14 20:28:32.081 104 15685.34 519.57 57010.29 88888.00 2003-04-14 20:28:33.081 104 15684.95 520.06 57009.79 88888.00 2003-04-14 20:28:34.081 104 15685.34 520.31 57010.29 88888.00 2003-04-14 20:28:35.081 104 15685.73 519.69 57010.04 88888.00 2003-04-14 20:28:36.081 104 15685.21 520.19 57010.41 88888.00 2003-04-14 20:28:37.081 104 15684.95 519.44 57010.04 88888.00 2003-04-14 20:28:38.081 104 15684.69 519.32 57010.04 88888.00 2003-04-14 20:28:39.081 104 15684.69 520.56 57009.67 88888.00 2003-04-14 20:28:40.081 104 15684.69 520.19 57010.53 88888.00 2003-04-14 20:28:41.081 104 15684.30 520.31 57010.65 88888.00 2003-04-14 20:28:42.081 104 15683.92 520.56 57009.92 88888.00 2003-04-14 20:28:43.081 104 15684.04 520.19 57009.55 88888.00 2003-04-14 20:28:44.081 104 15684.17 519.94 57010.04 88888.00 2003-04-14 20:28:45.081 104 15683.79 520.31 57010.29 88888.00 2003-04-14 20:28:46.081 104 15683.92 520.19 57010.16 88888.00 2003-04-14 20:28:47.081 104 15683.79 520.81 57010.04 88888.00 2003-04-14 20:28:48.081 104 15683.92 520.93 57009.43 88888.00 2003-04-14 20:28:49.081 104 15683.66 520.43 57009.79 88888.00 2003-04-14 20:28:50.081 104 15683.66 520.68 57009.43 88888.00 2003-04-14 20:28:51.081 104 15682.88 521.05 57009.79 88888.00 2003-04-14 20:28:52.081 104 15682.75 521.05 57009.55 88888.00 2003-04-14 20:28:53.081 104 15684.17 520.93 57009.92 88888.00 2003-04-14 20:28:54.081 104 15683.66 521.18 57009.67 88888.00 2003-04-14 20:28:55.081 104 15683.53 520.81 57009.06 88888.00 2003-04-14 20:28:56.081 104 15683.53 520.81 57010.04 88888.00 2003-04-14 20:28:57.081 104 15683.66 521.05 57009.67 88888.00 2003-04-14 20:28:58.081 104 15683.13 521.05 57009.06 88888.00 2003-04-14 20:28:59.081 104 15683.26 521.42 57009.43 88888.00 2003-04-14 20:29:00.081 104 15682.62 520.68 57008.94 88888.00 2003-04-14 20:29:01.081 104 15683.13 521.30 57008.94 88888.00 2003-04-14 20:29:02.081 104 15682.36 521.05 57009.06 88888.00 2003-04-14 20:29:03.081 104 15683.13 520.19 57008.94 88888.00 2003-04-14 20:29:04.081 104 15682.75 521.30 57009.92 88888.00 2003-04-14 20:29:05.081 104 15682.75 520.93 57008.70 88888.00 2003-04-14 20:29:06.081 104 15682.49 521.18 57009.06 88888.00 2003-04-14 20:29:07.081 104 15682.75 520.81 57008.82 88888.00 2003-04-14 20:29:08.081 104 15683.26 520.81 57008.33 88888.00 2003-04-14 20:29:09.081 104 15682.62 520.43 57008.94 88888.00 2003-04-14 20:29:10.081 104 15683.00 521.30 57008.82 88888.00 2003-04-14 20:29:11.081 104 15682.62 520.56 57008.21 88888.00 2003-04-14 20:29:12.081 104 15682.88 521.55 57008.21 88888.00 2003-04-14 20:29:13.081 104 15682.75 520.43 57008.08 88888.00 2003-04-14 20:29:14.081 104 15682.36 520.81 57008.57 88888.00 2003-04-14 20:29:15.081 104 15682.36 520.93 57008.82 88888.00 2003-04-14 20:29:16.081 104 15682.62 520.81 57008.57 88888.00 2003-04-14 20:29:17.081 104 15682.75 520.56 57008.70 88888.00 2003-04-14 20:29:18.081 104 15681.84 520.81 57008.08 88888.00 2003-04-14 20:29:19.081 104 15682.23 520.81 57008.94 88888.00 2003-04-14 20:29:20.081 104 15682.10 520.43 57007.96 88888.00 2003-04-14 20:29:21.081 104 15681.84 520.68 57008.21 88888.00 2003-04-14 20:29:22.081 104 15681.97 520.43 57007.84 88888.00 2003-04-14 20:29:23.081 104 15682.36 520.56 57007.47 88888.00 2003-04-14 20:29:24.081 104 15681.84 519.81 57008.08 88888.00 2003-04-14 20:29:25.081 104 15681.32 520.93 57007.96 88888.00 2003-04-14 20:29:26.081 104 15681.97 520.43 57007.96 88888.00 2003-04-14 20:29:27.081 104 15681.58 519.94 57007.84 88888.00 2003-04-14 20:29:28.081 104 15681.97 520.19 57007.59 88888.00 2003-04-14 20:29:29.081 104 15682.23 520.43 57007.71 88888.00 2003-04-14 20:29:30.081 104 15682.36 520.56 57007.59 88888.00 2003-04-14 20:29:31.081 104 15682.10 520.43 57007.47 88888.00 2003-04-14 20:29:32.081 104 15681.97 520.43 57008.33 88888.00 2003-04-14 20:29:33.081 104 15681.84 520.81 57007.35 88888.00 2003-04-14 20:29:34.081 104 15681.84 520.06 57006.98 88888.00 2003-04-14 20:29:35.081 104 15682.23 519.94 57007.71 88888.00 2003-04-14 20:29:36.081 104 15681.97 520.31 57008.08 88888.00 2003-04-14 20:29:37.081 104 15682.10 520.56 57007.71 88888.00 2003-04-14 20:29:38.081 104 15681.84 520.43 57006.98 88888.00 2003-04-14 20:29:39.081 104 15681.71 520.19 57007.59 88888.00 2003-04-14 20:29:40.081 104 15682.10 520.19 57007.47 88888.00 2003-04-14 20:29:41.081 104 15681.97 519.57 57007.23 88888.00 2003-04-14 20:29:42.081 104 15681.84 520.43 57007.11 88888.00 2003-04-14 20:29:43.081 104 15681.97 520.43 57007.23 88888.00 2003-04-14 20:29:44.081 104 15681.84 519.81 57007.35 88888.00 2003-04-14 20:29:45.081 104 15682.36 519.94 57006.98 88888.00 2003-04-14 20:29:46.081 104 15681.97 519.44 57007.47 88888.00 2003-04-14 20:29:47.081 104 15681.32 519.94 57007.11 88888.00 2003-04-14 20:29:48.081 104 15682.62 520.06 57006.98 88888.00 2003-04-14 20:29:49.081 104 15682.10 520.19 57007.47 88888.00 2003-04-14 20:29:50.081 104 15682.23 520.31 57007.35 88888.00 2003-04-14 20:29:51.081 104 15681.71 519.69 57006.74 88888.00 2003-04-14 20:29:52.081 104 15681.84 519.57 57006.98 88888.00 2003-04-14 20:29:53.081 104 15681.97 519.44 57006.98 88888.00 2003-04-14 20:29:54.081 104 15681.71 518.82 57006.74 88888.00 2003-04-14 20:29:55.081 104 15681.84 519.44 57006.37 88888.00 2003-04-14 20:29:56.081 104 15683.00 519.44 57006.86 88888.00 2003-04-14 20:29:57.081 104 15682.49 519.81 57006.49 88888.00 2003-04-14 20:29:58.081 104 15682.10 519.44 57006.37 88888.00 2003-04-14 20:29:59.081 104 15682.23 519.44 57006.37 88888.00 2003-04-14 20:30:00.081 104 15682.10 518.82 57006.86 88888.00 2003-04-14 20:30:01.081 104 15683.00 519.07 57006.49 88888.00 2003-04-14 20:30:02.081 104 15682.88 519.44 57006.62 88888.00 2003-04-14 20:30:03.081 104 15682.36 519.57 57006.86 88888.00 2003-04-14 20:30:04.081 104 15683.26 519.32 57006.12 88888.00 2003-04-14 20:30:05.081 104 15682.49 518.95 57006.37 88888.00 2003-04-14 20:30:06.081 104 15682.62 519.57 57006.74 88888.00 2003-04-14 20:30:07.081 104 15683.66 518.33 57006.86 88888.00 2003-04-14 20:30:08.081 104 15683.13 518.45 57006.86 88888.00 2003-04-14 20:30:09.081 104 15682.75 518.95 57006.86 88888.00 2003-04-14 20:30:10.081 104 15682.88 518.95 57006.98 88888.00 2003-04-14 20:30:11.081 104 15683.26 519.07 57006.37 88888.00 2003-04-14 20:30:12.081 104 15683.13 518.82 57006.25 88888.00 2003-04-14 20:30:13.081 104 15683.26 518.82 57007.11 88888.00 2003-04-14 20:30:14.081 104 15682.88 518.33 57006.25 88888.00 2003-04-14 20:30:15.081 104 15682.62 518.95 57006.98 88888.00 2003-04-14 20:30:16.081 104 15682.75 518.82 57006.74 88888.00 2003-04-14 20:30:17.081 104 15682.88 519.44 57006.98 88888.00 2003-04-14 20:30:18.081 104 15683.00 519.07 57006.62 88888.00 2003-04-14 20:30:19.081 104 15682.62 518.45 57006.86 88888.00 2003-04-14 20:30:20.081 104 15683.26 518.20 57007.47 88888.00 2003-04-14 20:30:21.081 104 15683.00 519.20 57007.11 88888.00 2003-04-14 20:30:22.081 104 15683.00 517.96 57006.49 88888.00 2003-04-14 20:30:23.081 104 15682.75 518.58 57006.62 88888.00 2003-04-14 20:30:24.081 104 15682.88 518.20 57006.49 88888.00 2003-04-14 20:30:25.081 104 15682.49 518.33 57007.23 88888.00 2003-04-14 20:30:26.081 104 15682.88 518.95 57006.25 88888.00 2003-04-14 20:30:27.081 104 15682.88 518.08 57007.11 88888.00 2003-04-14 20:30:28.081 104 15682.75 518.33 57006.37 88888.00 2003-04-14 20:30:29.081 104 15683.00 518.45 57006.98 88888.00 2003-04-14 20:30:30.081 104 15682.75 517.83 57006.49 88888.00 2003-04-14 20:30:31.081 104 15682.75 518.45 57007.11 88888.00 2003-04-14 20:30:32.081 104 15682.49 518.08 57006.37 88888.00 2003-04-14 20:30:33.081 104 15683.00 517.96 57006.98 88888.00 2003-04-14 20:30:34.081 104 15682.75 518.08 57006.62 88888.00 2003-04-14 20:30:35.081 104 15682.10 517.96 57006.37 88888.00 2003-04-14 20:30:36.081 104 15683.13 518.08 57006.74 88888.00 2003-04-14 20:30:37.081 104 15682.62 517.71 57006.98 88888.00 2003-04-14 20:30:38.081 104 15683.13 518.08 57006.49 88888.00 2003-04-14 20:30:39.081 104 15682.75 517.83 57006.12 88888.00 2003-04-14 20:30:40.081 104 15682.10 517.34 57006.62 88888.00 2003-04-14 20:30:41.081 104 15682.36 517.83 57006.86 88888.00 2003-04-14 20:30:42.081 104 15683.00 518.20 57006.49 88888.00 2003-04-14 20:30:43.081 104 15682.49 517.34 57006.12 88888.00 2003-04-14 20:30:44.081 104 15682.75 516.59 57006.74 88888.00 2003-04-14 20:30:45.081 104 15682.49 517.59 57007.35 88888.00 2003-04-14 20:30:46.081 104 15682.75 517.71 57006.25 88888.00 2003-04-14 20:30:47.081 104 15682.62 517.34 57006.62 88888.00 2003-04-14 20:30:48.081 104 15683.39 516.59 57007.47 88888.00 2003-04-14 20:30:49.081 104 15683.26 516.97 57005.88 88888.00 2003-04-14 20:30:50.081 104 15683.26 517.59 57006.25 88888.00 2003-04-14 20:30:51.081 104 15682.36 517.34 57006.49 88888.00 2003-04-14 20:30:52.081 104 15682.23 516.97 57006.62 88888.00 2003-04-14 20:30:53.081 104 15683.26 517.34 57006.49 88888.00 2003-04-14 20:30:54.081 104 15682.88 516.84 57006.49 88888.00 2003-04-14 20:30:55.081 104 15682.88 516.35 57006.62 88888.00 2003-04-14 20:30:56.081 104 15683.53 517.71 57006.86 88888.00 2003-04-14 20:30:57.081 104 15683.26 517.71 57006.74 88888.00 2003-04-14 20:30:58.081 104 15682.10 517.09 57006.62 88888.00 2003-04-14 20:30:59.081 104 15682.62 517.46 57006.49 88888.00 2003-04-14 20:31:00.081 104 15683.13 517.09 57006.98 88888.00 2003-04-14 20:31:01.081 104 15683.00 517.34 57006.49 88888.00 2003-04-14 20:31:02.081 104 15683.00 517.21 57006.98 88888.00 2003-04-14 20:31:03.081 104 15682.36 516.84 57007.11 88888.00 2003-04-14 20:31:04.081 104 15682.36 516.97 57006.62 88888.00 2003-04-14 20:31:05.081 104 15682.75 516.72 57006.37 88888.00 2003-04-14 20:31:06.081 104 15682.75 516.84 57006.00 88888.00 2003-04-14 20:31:07.081 104 15683.13 517.09 57006.86 88888.00 2003-04-14 20:31:08.081 104 15682.62 516.84 57006.74 88888.00 2003-04-14 20:31:09.081 104 15683.00 516.72 57006.86 88888.00 2003-04-14 20:31:10.081 104 15682.75 517.21 57006.98 88888.00 2003-04-14 20:31:11.081 104 15682.75 517.34 57007.11 88888.00 2003-04-14 20:31:12.081 104 15683.13 516.84 57006.37 88888.00 2003-04-14 20:31:13.081 104 15682.10 516.72 57006.62 88888.00 2003-04-14 20:31:14.081 104 15683.00 516.97 57006.86 88888.00 2003-04-14 20:31:15.081 104 15682.75 517.09 57006.37 88888.00 2003-04-14 20:31:16.081 104 15682.62 517.46 57007.11 88888.00 2003-04-14 20:31:17.081 104 15682.49 517.21 57006.98 88888.00 2003-04-14 20:31:18.081 104 15681.84 517.21 57007.35 88888.00 2003-04-14 20:31:19.081 104 15682.23 516.84 57005.76 88888.00 2003-04-14 20:31:20.081 104 15683.00 516.97 57007.11 88888.00 2003-04-14 20:31:21.081 104 15683.26 516.97 57006.74 88888.00 2003-04-14 20:31:22.081 104 15681.97 517.21 57006.86 88888.00 2003-04-14 20:31:23.081 104 15682.23 517.59 57006.25 88888.00 2003-04-14 20:31:24.081 104 15682.62 517.21 57006.74 88888.00 2003-04-14 20:31:25.081 104 15682.10 517.09 57006.37 88888.00 2003-04-14 20:31:26.081 104 15681.97 517.21 57006.74 88888.00 2003-04-14 20:31:27.081 104 15682.23 517.46 57006.49 88888.00 2003-04-14 20:31:28.081 104 15681.84 516.72 57006.98 88888.00 2003-04-14 20:31:29.081 104 15682.36 517.59 57006.86 88888.00 2003-04-14 20:31:30.081 104 15682.23 517.83 57006.86 88888.00 2003-04-14 20:31:31.081 104 15681.97 517.59 57007.11 88888.00 2003-04-14 20:31:32.081 104 15681.58 517.34 57006.49 88888.00 2003-04-14 20:31:33.081 104 15681.84 516.72 57007.11 88888.00 2003-04-14 20:31:34.081 104 15681.84 517.34 57007.23 88888.00 2003-04-14 20:31:35.081 104 15681.84 517.71 57006.86 88888.00 2003-04-14 20:31:36.081 104 15681.71 517.21 57006.62 88888.00 2003-04-14 20:31:37.081 104 15681.97 517.34 57006.98 88888.00 2003-04-14 20:31:38.081 104 15682.10 518.08 57006.86 88888.00 2003-04-14 20:31:39.081 104 15681.97 517.21 57006.49 88888.00 2003-04-14 20:31:40.081 104 15681.45 516.97 57007.35 88888.00 2003-04-14 20:31:41.081 104 15681.71 517.09 57006.74 88888.00 2003-04-14 20:31:42.081 104 15681.19 517.09 57006.74 88888.00 2003-04-14 20:31:43.081 104 15681.71 517.09 57006.49 88888.00 2003-04-14 20:31:44.081 104 15682.10 517.83 57006.98 88888.00 2003-04-14 20:31:45.081 104 15681.06 517.59 57006.12 88888.00 2003-04-14 20:31:46.081 104 15681.58 517.83 57006.86 88888.00 2003-04-14 20:31:47.081 104 15681.58 517.46 57006.74 88888.00 2003-04-14 20:31:48.081 104 15680.93 517.96 57006.62 88888.00 2003-04-14 20:31:49.081 104 15680.80 517.09 57006.98 88888.00 2003-04-14 20:31:50.081 104 15681.19 517.71 57006.49 88888.00 2003-04-14 20:31:51.081 104 15681.58 517.21 57006.98 88888.00 2003-04-14 20:31:52.081 104 15681.06 517.46 57006.37 88888.00 2003-04-14 20:31:53.081 104 15680.67 517.83 57006.37 88888.00 2003-04-14 20:31:54.081 104 15680.80 517.59 57006.98 88888.00 2003-04-14 20:31:55.081 104 15681.32 516.72 57006.62 88888.00 2003-04-14 20:31:56.081 104 15680.67 518.08 57007.11 88888.00 2003-04-14 20:31:57.081 104 15680.93 517.34 57006.86 88888.00 2003-04-14 20:31:58.081 104 15681.19 517.21 57006.37 88888.00 2003-04-14 20:31:59.081 104 15680.41 517.59 57007.35 88888.00 2003-04-14 20:32:00.081 104 15680.15 517.83 57006.62 88888.00 2003-04-14 20:32:01.081 104 15680.28 517.46 57006.25 88888.00 2003-04-14 20:32:02.081 104 15680.80 517.96 57006.00 88888.00 2003-04-14 20:32:03.081 104 15681.06 517.46 57006.62 88888.00 2003-04-14 20:32:04.081 104 15681.32 517.46 57007.35 88888.00 2003-04-14 20:32:05.081 104 15681.06 517.71 57006.49 88888.00 2003-04-14 20:32:06.081 104 15681.45 518.20 57006.62 88888.00 2003-04-14 20:32:07.081 104 15680.93 517.59 57006.37 88888.00 2003-04-14 20:32:08.081 104 15681.58 517.96 57006.00 88888.00 2003-04-14 20:32:09.081 104 15681.97 518.08 57006.98 88888.00 2003-04-14 20:32:10.081 104 15681.84 518.08 57006.37 88888.00 2003-04-14 20:32:11.081 104 15680.80 518.70 57006.49 88888.00 2003-04-14 20:32:12.081 104 15681.71 517.83 57006.12 88888.00 2003-04-14 20:32:13.081 104 15681.32 518.45 57006.62 88888.00 2003-04-14 20:32:14.081 104 15681.45 518.45 57006.25 88888.00 2003-04-14 20:32:15.081 104 15681.19 518.20 57006.49 88888.00 2003-04-14 20:32:16.081 104 15681.58 519.20 57006.00 88888.00 2003-04-14 20:32:17.081 104 15681.84 518.20 57006.25 88888.00 2003-04-14 20:32:18.081 104 15681.19 518.70 57006.74 88888.00 2003-04-14 20:32:19.081 104 15682.49 518.08 57006.37 88888.00 2003-04-14 20:32:20.081 104 15681.84 518.58 57006.74 88888.00 2003-04-14 20:32:21.081 104 15682.23 518.82 57006.00 88888.00 2003-04-14 20:32:22.081 104 15681.71 518.58 57006.12 88888.00 2003-04-14 20:32:23.081 104 15681.45 518.45 57006.49 88888.00 2003-04-14 20:32:24.081 104 15682.49 518.33 57006.37 88888.00 2003-04-14 20:32:25.081 104 15681.97 519.07 57005.39 88888.00 2003-04-14 20:32:26.081 104 15682.62 518.58 57006.62 88888.00 2003-04-14 20:32:27.081 104 15681.97 518.70 57006.00 88888.00 2003-04-14 20:32:28.081 104 15682.49 518.70 57006.12 88888.00 2003-04-14 20:32:29.081 104 15682.62 519.20 57005.88 88888.00 2003-04-14 20:32:30.081 104 15683.26 519.57 57005.76 88888.00 2003-04-14 20:32:31.081 104 15683.00 519.32 57006.86 88888.00 2003-04-14 20:32:32.081 104 15682.75 518.95 57006.00 88888.00 2003-04-14 20:32:33.081 104 15683.00 519.32 57006.00 88888.00 2003-04-14 20:32:34.081 104 15683.66 519.57 57005.76 88888.00 2003-04-14 20:32:35.081 104 15683.13 519.07 57006.00 88888.00 2003-04-14 20:32:36.081 104 15684.04 519.32 57006.25 88888.00 2003-04-14 20:32:37.081 104 15682.75 518.95 57006.00 88888.00 2003-04-14 20:32:38.081 104 15683.66 519.32 57006.25 88888.00 2003-04-14 20:32:39.081 104 15683.79 518.95 57006.00 88888.00 2003-04-14 20:32:40.081 104 15684.04 518.20 57005.88 88888.00 2003-04-14 20:32:41.081 104 15683.66 519.44 57005.88 88888.00 2003-04-14 20:32:42.081 104 15684.82 519.07 57006.12 88888.00 2003-04-14 20:32:43.081 104 15684.56 518.70 57006.62 88888.00 2003-04-14 20:32:44.081 104 15684.43 519.69 57006.49 88888.00 2003-04-14 20:32:45.081 104 15684.95 519.07 57006.12 88888.00 2003-04-14 20:32:46.081 104 15685.47 519.32 57005.88 88888.00 2003-04-14 20:32:47.081 104 15685.21 518.95 57006.49 88888.00 2003-04-14 20:32:48.081 104 15684.95 518.82 57006.25 88888.00 2003-04-14 20:32:49.081 104 15685.47 519.20 57006.86 88888.00 2003-04-14 20:32:50.081 104 15686.51 519.07 57006.00 88888.00 2003-04-14 20:32:51.081 104 15685.99 518.95 57006.00 88888.00 2003-04-14 20:32:52.081 104 15685.73 519.81 57005.88 88888.00 2003-04-14 20:32:53.081 104 15685.99 519.32 57006.12 88888.00 2003-04-14 20:32:54.081 104 15685.73 519.20 57006.49 88888.00 2003-04-14 20:32:55.081 104 15686.90 518.95 57006.49 88888.00 2003-04-14 20:32:56.081 104 15686.77 518.45 57006.00 88888.00 2003-04-14 20:32:57.081 104 15686.77 518.58 57006.00 88888.00 2003-04-14 20:32:58.081 104 15687.03 518.33 57006.62 88888.00 2003-04-14 20:32:59.081 104 15687.55 519.20 57005.76 88888.00 2003-04-14 20:33:00.081 104 15688.07 518.33 57006.00 88888.00 2003-04-14 20:33:01.081 104 15688.20 518.82 57006.25 88888.00 2003-04-14 20:33:02.081 104 15687.16 518.82 57005.88 88888.00 2003-04-14 20:33:03.081 104 15688.20 518.45 57006.74 88888.00 2003-04-14 20:33:04.081 104 15687.81 518.45 57006.37 88888.00 2003-04-14 20:33:05.081 104 15688.46 518.58 57006.86 88888.00 2003-04-14 20:33:06.081 104 15688.59 518.58 57006.12 88888.00 2003-04-14 20:33:07.081 104 15688.59 518.58 57006.00 88888.00 2003-04-14 20:33:08.081 104 15688.46 518.45 57006.12 88888.00 2003-04-14 20:33:09.081 104 15688.72 518.33 57006.86 88888.00 2003-04-14 20:33:10.081 104 15689.76 518.58 57007.35 88888.00 2003-04-14 20:33:11.081 104 15689.37 518.95 57006.98 88888.00 2003-04-14 20:33:12.081 104 15688.85 518.33 57006.98 88888.00 2003-04-14 20:33:13.081 104 15688.59 518.45 57006.37 88888.00 2003-04-14 20:33:14.081 104 15688.98 518.33 57006.98 88888.00 2003-04-14 20:33:15.081 104 15689.11 518.20 57006.74 88888.00 2003-04-14 20:33:16.081 104 15689.24 518.45 57007.11 88888.00 2003-04-14 20:33:17.081 104 15688.98 518.33 57006.98 88888.00 2003-04-14 20:33:18.081 104 15690.02 517.83 57007.35 88888.00 2003-04-14 20:33:19.081 104 15689.50 518.45 57006.12 88888.00 2003-04-14 20:33:20.081 104 15689.50 518.08 57007.11 88888.00 2003-04-14 20:33:21.081 104 15690.02 518.82 57006.74 88888.00 2003-04-14 20:33:22.081 104 15689.76 517.34 57007.35 88888.00 2003-04-14 20:33:23.081 104 15690.41 518.70 57007.35 88888.00 2003-04-14 20:33:24.081 104 15690.15 517.83 57006.74 88888.00 2003-04-14 20:33:25.081 104 15690.02 518.82 57006.98 88888.00 2003-04-14 20:33:26.081 104 15689.76 518.33 57007.23 88888.00 2003-04-14 20:33:27.081 104 15690.54 518.58 57007.23 88888.00 2003-04-14 20:33:28.081 104 15689.89 518.58 57007.59 88888.00 2003-04-14 20:33:29.081 104 15690.54 518.33 57007.35 88888.00 2003-04-14 20:33:30.081 104 15690.54 518.58 57007.11 88888.00 2003-04-14 20:33:31.081 104 15690.54 519.20 57007.11 88888.00 2003-04-14 20:33:32.081 104 15690.80 519.07 57006.86 88888.00 2003-04-14 20:33:33.081 104 15690.54 518.82 57007.35 88888.00 2003-04-14 20:33:34.081 104 15690.93 519.44 57007.84 88888.00 2003-04-14 20:33:35.081 104 15690.93 518.45 57007.59 88888.00 2003-04-14 20:33:36.081 104 15690.28 518.33 57007.96 88888.00 2003-04-14 20:33:37.081 104 15690.15 519.20 57007.59 88888.00 2003-04-14 20:33:38.081 104 15690.80 518.82 57008.21 88888.00 2003-04-14 20:33:39.081 104 15691.19 519.07 57006.98 88888.00 2003-04-14 20:33:40.081 104 15691.06 519.32 57007.47 88888.00 2003-04-14 20:33:41.081 104 15690.67 519.32 57007.23 88888.00 2003-04-14 20:33:42.081 104 15690.02 518.95 57008.08 88888.00 2003-04-14 20:33:43.081 104 15690.80 519.44 57008.33 88888.00 2003-04-14 20:33:44.081 104 15691.45 519.20 57008.33 88888.00 2003-04-14 20:33:45.081 104 15691.32 519.44 57007.96 88888.00 2003-04-14 20:33:46.081 104 15690.67 518.95 57007.71 88888.00 2003-04-14 20:33:47.081 104 15690.80 519.32 57008.21 88888.00 2003-04-14 20:33:48.081 104 15691.19 519.57 57008.08 88888.00 2003-04-14 20:33:49.081 104 15691.06 519.20 57007.84 88888.00 2003-04-14 20:33:50.081 104 15691.06 518.58 57008.21 88888.00 2003-04-14 20:33:51.081 104 15691.06 519.07 57007.96 88888.00 2003-04-14 20:33:52.081 104 15690.41 519.69 57008.45 88888.00 2003-04-14 20:33:53.081 104 15690.28 519.20 57007.96 88888.00 2003-04-14 20:33:54.081 104 15691.19 519.20 57008.70 88888.00 2003-04-14 20:33:55.081 104 15690.80 519.32 57007.84 88888.00 2003-04-14 20:33:56.081 104 15691.19 518.82 57007.71 88888.00 2003-04-14 20:33:57.081 104 15691.06 519.07 57007.96 88888.00 2003-04-14 20:33:58.081 104 15691.32 519.32 57008.33 88888.00 2003-04-14 20:33:59.081 104 15691.19 519.07 57007.84 88888.00 2003-04-14 20:34:00.081 104 15690.54 518.82 57007.59 88888.00 2003-04-14 20:34:01.081 104 15690.54 518.95 57008.08 88888.00 2003-04-14 20:34:02.081 104 15690.80 519.44 57007.84 88888.00 2003-04-14 20:34:03.081 104 15690.54 518.82 57007.84 88888.00 2003-04-14 20:34:04.081 104 15690.28 519.07 57007.84 88888.00 2003-04-14 20:34:05.081 104 15689.89 519.57 57007.84 88888.00 2003-04-14 20:34:06.081 104 15691.06 519.44 57007.84 88888.00 2003-04-14 20:34:07.081 104 15690.28 518.95 57007.84 88888.00 2003-04-14 20:34:08.081 104 15690.15 519.44 57007.59 88888.00 2003-04-14 20:34:09.081 104 15689.63 518.95 57007.96 88888.00 2003-04-14 20:34:10.081 104 15690.02 519.32 57007.59 88888.00 2003-04-14 20:34:11.081 104 15690.67 518.70 57008.70 88888.00 2003-04-14 20:34:12.081 104 15689.76 518.95 57007.59 88888.00 2003-04-14 20:34:13.081 104 15690.41 518.45 57007.35 88888.00 2003-04-14 20:34:14.081 104 15690.80 518.82 57008.33 88888.00 2003-04-14 20:34:15.081 104 15690.41 519.32 57007.96 88888.00 2003-04-14 20:34:16.081 104 15689.50 518.70 57007.71 88888.00 2003-04-14 20:34:17.081 104 15689.89 518.58 57008.21 88888.00 2003-04-14 20:34:18.081 104 15690.02 518.82 57008.08 88888.00 2003-04-14 20:34:19.081 104 15689.76 518.70 57008.33 88888.00 2003-04-14 20:34:20.081 104 15690.15 518.95 57008.21 88888.00 2003-04-14 20:34:21.081 104 15690.15 518.45 57008.08 88888.00 2003-04-14 20:34:22.081 104 15690.28 518.82 57007.96 88888.00 2003-04-14 20:34:23.081 104 15689.63 518.82 57008.08 88888.00 2003-04-14 20:34:24.081 104 15689.76 518.82 57007.71 88888.00 2003-04-14 20:34:25.081 104 15689.24 518.82 57008.33 88888.00 2003-04-14 20:34:26.081 104 15690.28 518.82 57008.33 88888.00 2003-04-14 20:34:27.081 104 15689.63 518.33 57007.71 88888.00 2003-04-14 20:34:28.081 104 15689.24 518.70 57008.45 88888.00 2003-04-14 20:34:29.081 104 15688.85 518.95 57008.08 88888.00 2003-04-14 20:34:30.081 104 15689.11 518.70 57007.84 88888.00 2003-04-14 20:34:31.081 104 15689.37 518.70 57007.84 88888.00 2003-04-14 20:34:32.081 104 15688.85 518.45 57007.96 88888.00 2003-04-14 20:34:33.081 104 15688.85 518.20 57007.96 88888.00 2003-04-14 20:34:34.081 104 15689.76 518.20 57008.08 88888.00 2003-04-14 20:34:35.081 104 15689.50 517.96 57007.71 88888.00 2003-04-14 20:34:36.081 104 15688.33 518.08 57007.96 88888.00 2003-04-14 20:34:37.081 104 15689.63 518.33 57007.35 88888.00 2003-04-14 20:34:38.081 104 15688.72 518.08 57007.47 88888.00 2003-04-14 20:34:39.081 104 15689.37 518.20 57007.35 88888.00 2003-04-14 20:34:40.081 104 15688.59 518.58 57007.71 88888.00 2003-04-14 20:34:41.081 104 15689.11 518.58 57007.71 88888.00 2003-04-14 20:34:42.081 104 15688.85 517.96 57007.23 88888.00 2003-04-14 20:34:43.081 104 15689.50 518.45 57007.59 88888.00 2003-04-14 20:34:44.081 104 15689.11 517.83 57006.86 88888.00 2003-04-14 20:34:45.081 104 15688.98 518.58 57007.35 88888.00 2003-04-14 20:34:46.081 104 15689.37 518.45 57007.35 88888.00 2003-04-14 20:34:47.081 104 15688.85 518.45 57007.47 88888.00 2003-04-14 20:34:48.081 104 15688.72 517.71 57007.59 88888.00 2003-04-14 20:34:49.081 104 15688.98 518.20 57007.59 88888.00 2003-04-14 20:34:50.081 104 15689.24 518.95 57007.47 88888.00 2003-04-14 20:34:51.081 104 15689.11 518.45 57007.47 88888.00 2003-04-14 20:34:52.081 104 15689.63 518.95 57007.71 88888.00 2003-04-14 20:34:53.081 104 15688.98 517.96 57006.86 88888.00 2003-04-14 20:34:54.081 104 15689.50 518.58 57007.11 88888.00 2003-04-14 20:34:55.081 104 15689.24 518.58 57006.86 88888.00 2003-04-14 20:34:56.081 104 15689.24 518.33 57006.98 88888.00 2003-04-14 20:34:57.081 104 15688.98 518.08 57007.96 88888.00 2003-04-14 20:34:58.081 104 15689.24 518.82 57007.23 88888.00 2003-04-14 20:34:59.081 104 15688.98 518.20 57007.35 88888.00 2003-04-14 20:35:00.081 104 15689.89 518.45 57007.47 88888.00 2003-04-14 20:35:01.081 104 15689.63 517.83 57007.59 88888.00 2003-04-14 20:35:02.081 104 15688.85 518.08 57007.23 88888.00 2003-04-14 20:35:03.081 104 15689.63 518.33 57006.98 88888.00 2003-04-14 20:35:04.081 104 15690.67 518.08 57007.35 88888.00 2003-04-14 20:35:05.081 104 15689.63 518.58 57007.59 88888.00 2003-04-14 20:35:06.081 104 15690.15 517.46 57007.84 88888.00 2003-04-14 20:35:07.081 104 15689.76 518.08 57007.47 88888.00 2003-04-14 20:35:08.081 104 15689.89 517.83 57007.47 88888.00 2003-04-14 20:35:09.081 104 15689.63 518.33 57007.35 88888.00 2003-04-14 20:35:10.081 104 15690.54 517.71 57007.23 88888.00 2003-04-14 20:35:11.081 104 15690.41 517.46 57007.23 88888.00 2003-04-14 20:35:12.081 104 15690.80 517.34 57007.11 88888.00 2003-04-14 20:35:13.081 104 15690.54 517.83 57007.35 88888.00 2003-04-14 20:35:14.081 104 15691.19 517.71 57007.35 88888.00 2003-04-14 20:35:15.081 104 15690.54 517.83 57007.35 88888.00 2003-04-14 20:35:16.081 104 15691.06 517.71 57007.11 88888.00 2003-04-14 20:35:17.081 104 15690.41 518.20 57007.35 88888.00 2003-04-14 20:35:18.081 104 15691.32 517.83 57007.35 88888.00 2003-04-14 20:35:19.081 104 15690.93 517.59 57007.35 88888.00 2003-04-14 20:35:20.081 104 15690.93 517.83 57007.47 88888.00 2003-04-14 20:35:21.081 104 15690.93 517.71 57006.98 88888.00 2003-04-14 20:35:22.081 104 15690.67 517.71 57007.35 88888.00 2003-04-14 20:35:23.081 104 15691.06 517.83 57006.62 88888.00 2003-04-14 20:35:24.081 104 15691.45 517.71 57007.59 88888.00 2003-04-14 20:35:25.081 104 15691.19 517.34 57007.11 88888.00 2003-04-14 20:35:26.081 104 15691.71 517.46 57007.96 88888.00 2003-04-14 20:35:27.081 104 15691.71 517.71 57007.11 88888.00 2003-04-14 20:35:28.081 104 15691.71 517.46 57006.98 88888.00 2003-04-14 20:35:29.081 104 15691.97 517.59 57007.47 88888.00 2003-04-14 20:35:30.081 104 15691.97 517.21 57006.86 88888.00 2003-04-14 20:35:31.081 104 15692.62 516.97 57007.23 88888.00 2003-04-14 20:35:32.081 104 15691.84 517.83 57007.23 88888.00 2003-04-14 20:35:33.081 104 15692.36 517.83 57007.11 88888.00 2003-04-14 20:35:34.081 104 15692.10 517.34 57006.49 88888.00 2003-04-14 20:35:35.081 104 15692.36 517.21 57007.35 88888.00 2003-04-14 20:35:36.081 104 15691.97 517.34 57007.35 88888.00 2003-04-14 20:35:37.081 104 15691.97 516.84 57007.11 88888.00 2003-04-14 20:35:38.081 104 15692.23 517.46 57007.84 88888.00 2003-04-14 20:35:39.081 104 15692.10 517.21 57007.23 88888.00 2003-04-14 20:35:40.081 104 15691.58 517.34 57007.71 88888.00 2003-04-14 20:35:41.081 104 15692.36 517.34 57007.11 88888.00 2003-04-14 20:35:42.081 104 15692.88 517.59 57007.11 88888.00 2003-04-14 20:35:43.081 104 15692.23 516.59 57007.84 88888.00 2003-04-14 20:35:44.081 104 15692.23 516.72 57007.71 88888.00 2003-04-14 20:35:45.081 104 15691.97 516.97 57007.23 88888.00 2003-04-14 20:35:46.081 104 15692.36 517.34 57008.21 88888.00 2003-04-14 20:35:47.081 104 15692.23 517.21 57007.23 88888.00 2003-04-14 20:35:48.081 104 15692.10 517.21 57006.98 88888.00 2003-04-14 20:35:49.081 104 15693.01 516.59 57007.47 88888.00 2003-04-14 20:35:50.081 104 15692.23 516.35 57007.47 88888.00 2003-04-14 20:35:51.081 104 15693.14 516.72 57007.47 88888.00 2003-04-14 20:35:52.081 104 15692.49 516.47 57007.47 88888.00 2003-04-14 20:35:53.081 104 15692.75 516.59 57007.23 88888.00 2003-04-14 20:35:54.081 104 15693.01 516.59 57007.47 88888.00 2003-04-14 20:35:55.081 104 15693.14 516.97 57007.11 88888.00 2003-04-14 20:35:56.081 104 15693.14 516.97 57007.11 88888.00 2003-04-14 20:35:57.081 104 15693.66 516.59 57007.47 88888.00 2003-04-14 20:35:58.081 104 15692.75 517.21 57007.35 88888.00 2003-04-14 20:35:59.081 104 15693.27 516.59 57007.59 88888.00 2003-04-14 20:36:00.081 104 15693.01 516.59 57007.59 88888.00 2003-04-14 20:36:01.081 104 15693.66 517.09 57007.47 88888.00 2003-04-14 20:36:02.081 104 15693.01 516.35 57007.35 88888.00 2003-04-14 20:36:03.081 104 15693.27 516.47 57007.11 88888.00 2003-04-14 20:36:04.081 104 15693.66 516.22 57007.71 88888.00 2003-04-14 20:36:05.081 104 15693.40 516.22 57007.59 88888.00 2003-04-14 20:36:06.081 104 15693.66 516.10 57007.35 88888.00 2003-04-14 20:36:07.081 104 15693.40 516.72 57007.71 88888.00 2003-04-14 20:36:08.081 104 15693.14 516.84 57007.47 88888.00 2003-04-14 20:36:09.081 104 15693.66 516.22 57007.47 88888.00 2003-04-14 20:36:10.081 104 15694.05 515.60 57007.23 88888.00 2003-04-14 20:36:11.081 104 15693.79 515.85 57007.11 88888.00 2003-04-14 20:36:12.081 104 15694.18 515.85 57007.71 88888.00 2003-04-14 20:36:13.081 104 15693.40 515.73 57007.96 88888.00 2003-04-14 20:36:14.081 104 15693.79 516.10 57007.96 88888.00 2003-04-14 20:36:15.081 104 15693.53 514.98 57007.35 88888.00 2003-04-14 20:36:16.081 104 15693.40 516.10 57007.23 88888.00 2003-04-14 20:36:17.081 104 15693.14 516.10 57007.35 88888.00 2003-04-14 20:36:18.081 104 15693.66 515.60 57007.35 88888.00 2003-04-14 20:36:19.081 104 15694.05 515.73 57007.71 88888.00 2003-04-14 20:36:20.081 104 15693.66 516.22 57008.08 88888.00 2003-04-14 20:36:21.081 104 15693.79 515.73 57007.47 88888.00 2003-04-14 20:36:22.081 104 15693.79 515.85 57007.84 88888.00 2003-04-14 20:36:23.081 104 15693.66 514.98 57007.47 88888.00 2003-04-14 20:36:24.081 104 15693.27 515.73 57007.11 88888.00 2003-04-14 20:36:25.081 104 15693.01 515.73 57007.59 88888.00 2003-04-14 20:36:26.081 104 15693.40 515.48 57007.35 88888.00 2003-04-14 20:36:27.081 104 15692.88 515.48 57007.71 88888.00 2003-04-14 20:36:28.081 104 15693.14 515.48 57007.59 88888.00 2003-04-14 20:36:29.081 104 15693.14 515.11 57007.23 88888.00 2003-04-14 20:36:30.081 104 15692.36 514.86 57007.35 88888.00 2003-04-14 20:36:31.081 104 15693.01 514.74 57007.84 88888.00 2003-04-14 20:36:32.081 104 15692.75 515.23 57007.96 88888.00 2003-04-14 20:36:33.081 104 15692.23 515.11 57006.74 88888.00 2003-04-14 20:36:34.081 104 15693.27 514.61 57007.11 88888.00 2003-04-14 20:36:35.081 104 15691.84 515.23 57007.23 88888.00 2003-04-14 20:36:36.081 104 15692.10 514.24 57007.35 88888.00 2003-04-14 20:36:37.081 104 15692.23 513.99 57007.59 88888.00 2003-04-14 20:36:38.081 104 15692.23 514.61 57007.11 88888.00 2003-04-14 20:36:39.081 104 15692.23 514.24 57007.71 88888.00 2003-04-14 20:36:40.081 104 15691.84 514.49 57007.23 88888.00 2003-04-14 20:36:41.081 104 15692.23 514.36 57007.23 88888.00 2003-04-14 20:36:42.081 104 15692.23 514.24 57007.35 88888.00 2003-04-14 20:36:43.081 104 15691.84 514.12 57007.11 88888.00 2003-04-14 20:36:44.081 104 15692.75 514.36 57006.74 88888.00 2003-04-14 20:36:45.081 104 15691.97 514.12 57006.25 88888.00 2003-04-14 20:36:46.081 104 15692.23 513.99 57006.86 88888.00 2003-04-14 20:36:47.081 104 15691.97 514.49 57007.35 88888.00 2003-04-14 20:36:48.081 104 15691.58 514.24 57006.49 88888.00 2003-04-14 20:36:49.081 104 15691.84 514.36 57006.86 88888.00 2003-04-14 20:36:50.081 104 15691.71 514.36 57007.35 88888.00 2003-04-14 20:36:51.081 104 15691.32 514.36 57006.62 88888.00 2003-04-14 20:36:52.081 104 15691.58 513.62 57006.25 88888.00 2003-04-14 20:36:53.081 104 15691.71 514.61 57006.25 88888.00 2003-04-14 20:36:54.081 104 15691.45 514.12 57006.74 88888.00 2003-04-14 20:36:55.081 104 15691.97 514.36 57006.62 88888.00 2003-04-14 20:36:56.081 104 15691.71 514.36 57006.00 88888.00 2003-04-14 20:36:57.081 104 15691.32 514.74 57006.37 88888.00 2003-04-14 20:36:58.081 104 15691.58 514.61 57006.62 88888.00 2003-04-14 20:36:59.081 104 15691.19 514.36 57006.12 88888.00 2003-04-14 20:37:00.081 104 15691.45 514.74 57005.88 88888.00 2003-04-14 20:37:01.081 104 15691.06 514.61 57006.37 88888.00 2003-04-14 20:37:02.081 104 15691.97 514.86 57006.00 88888.00 2003-04-14 20:37:03.081 104 15692.49 514.74 57006.49 88888.00 2003-04-14 20:37:04.081 104 15691.97 514.98 57006.62 88888.00 2003-04-14 20:37:05.081 104 15691.19 514.74 57006.62 88888.00 2003-04-14 20:37:06.081 104 15691.71 514.86 57006.49 88888.00 2003-04-14 20:37:07.081 104 15691.45 514.86 57006.62 88888.00 2003-04-14 20:37:08.081 104 15691.32 514.12 57006.12 88888.00 2003-04-14 20:37:09.081 104 15690.93 514.98 57006.49 88888.00 2003-04-14 20:37:10.081 104 15691.71 514.36 57006.25 88888.00 2003-04-14 20:37:11.081 104 15691.19 514.36 57006.86 88888.00 2003-04-14 20:37:12.081 104 15690.67 514.86 57006.49 88888.00 2003-04-14 20:37:13.081 104 15690.15 515.23 57006.12 88888.00 2003-04-14 20:37:14.081 104 15690.15 514.36 57006.12 88888.00 2003-04-14 20:37:15.081 104 15691.06 515.11 57006.37 88888.00 2003-04-14 20:37:16.081 104 15690.02 514.86 57005.88 88888.00 2003-04-14 20:37:17.081 104 15690.80 514.49 57006.49 88888.00 2003-04-14 20:37:18.081 104 15690.80 514.49 57006.12 88888.00 2003-04-14 20:37:19.081 104 15690.28 514.49 57005.76 88888.00 2003-04-14 20:37:20.081 104 15690.15 514.61 57005.76 88888.00 2003-04-14 20:37:21.081 104 15690.93 514.74 57005.88 88888.00 2003-04-14 20:37:22.081 104 15691.06 513.99 57005.52 88888.00 2003-04-14 20:37:23.081 104 15690.41 514.12 57005.76 88888.00 2003-04-14 20:37:24.081 104 15690.41 514.36 57006.12 88888.00 2003-04-14 20:37:25.081 104 15690.02 514.49 57005.64 88888.00 2003-04-14 20:37:26.081 104 15690.28 514.24 57005.52 88888.00 2003-04-14 20:37:27.081 104 15690.41 514.49 57005.64 88888.00 2003-04-14 20:37:28.081 104 15690.67 514.49 57005.52 88888.00 2003-04-14 20:37:29.081 104 15690.54 514.86 57004.90 88888.00 2003-04-14 20:37:30.081 104 15690.80 514.61 57005.64 88888.00 2003-04-14 20:37:31.081 104 15690.67 514.49 57005.03 88888.00 2003-04-14 20:37:32.081 104 15691.19 514.24 57005.15 88888.00 2003-04-14 20:37:33.081 104 15691.06 514.98 57005.39 88888.00 2003-04-14 20:37:34.081 104 15691.06 515.11 57005.76 88888.00 2003-04-14 20:37:35.081 104 15690.93 515.36 57005.39 88888.00 2003-04-14 20:37:36.081 104 15689.89 514.49 57005.03 88888.00 2003-04-14 20:37:37.081 104 15690.28 515.23 57005.39 88888.00 2003-04-14 20:37:38.081 104 15689.89 514.98 57004.66 88888.00 2003-04-14 20:37:39.081 104 15691.32 515.36 57004.29 88888.00 2003-04-14 20:37:40.081 104 15691.06 514.98 57005.27 88888.00 2003-04-14 20:37:41.081 104 15690.54 514.86 57004.90 88888.00 2003-04-14 20:37:42.081 104 15691.06 514.98 57005.52 88888.00 2003-04-14 20:37:43.081 104 15690.80 514.98 57004.66 88888.00 2003-04-14 20:37:44.081 104 15690.15 515.48 57005.27 88888.00 2003-04-14 20:37:45.081 104 15690.02 515.85 57005.15 88888.00 2003-04-14 20:37:46.081 104 15690.15 515.48 57005.03 88888.00 2003-04-14 20:37:47.081 104 15690.41 515.36 57005.64 88888.00 2003-04-14 20:37:48.081 104 15690.54 514.98 57004.29 88888.00 2003-04-14 20:37:49.081 104 15690.41 515.23 57005.15 88888.00 2003-04-14 20:37:50.081 104 15690.28 515.60 57005.03 88888.00 2003-04-14 20:37:51.081 104 15690.80 515.48 57004.54 88888.00 2003-04-14 20:37:52.081 104 15690.41 514.86 57005.15 88888.00 2003-04-14 20:37:53.081 104 15690.54 515.73 57004.66 88888.00 2003-04-14 20:37:54.081 104 15690.15 515.36 57004.17 88888.00 2003-04-14 20:37:55.081 104 15689.37 514.98 57004.66 88888.00 2003-04-14 20:37:56.081 104 15690.02 515.85 57004.66 88888.00 2003-04-14 20:37:57.081 104 15690.67 515.60 57004.90 88888.00 2003-04-14 20:37:58.081 104 15690.28 514.49 57004.66 88888.00 2003-04-14 20:37:59.081 104 15691.19 514.98 57004.17 88888.00 2003-04-14 20:38:00.081 104 15691.19 515.73 57004.41 88888.00 2003-04-14 20:38:01.081 104 15690.02 515.85 57004.90 88888.00 2003-04-14 20:38:02.081 104 15690.54 515.36 57004.41 88888.00 2003-04-14 20:38:03.081 104 15691.06 515.48 57004.41 88888.00 2003-04-14 20:38:04.081 104 15690.93 515.36 57004.41 88888.00 2003-04-14 20:38:05.081 104 15690.80 515.48 57003.93 88888.00 2003-04-14 20:38:06.081 104 15691.19 515.11 57004.29 88888.00 2003-04-14 20:38:07.081 104 15691.45 515.23 57004.41 88888.00 2003-04-14 20:38:08.081 104 15691.71 515.36 57004.90 88888.00 2003-04-14 20:38:09.081 104 15691.71 515.60 57004.29 88888.00 2003-04-14 20:38:10.081 104 15692.49 515.36 57003.93 88888.00 2003-04-14 20:38:11.081 104 15691.97 515.85 57004.78 88888.00 2003-04-14 20:38:12.081 104 15692.23 515.23 57004.78 88888.00 2003-04-14 20:38:13.081 104 15693.01 515.48 57004.66 88888.00 2003-04-14 20:38:14.081 104 15693.14 515.36 57003.80 88888.00 2003-04-14 20:38:15.081 104 15693.14 515.85 57004.05 88888.00 2003-04-14 20:38:16.081 104 15693.79 515.73 57004.54 88888.00 2003-04-14 20:38:17.081 104 15693.40 514.74 57003.93 88888.00 2003-04-14 20:38:18.081 104 15693.53 515.23 57003.93 88888.00 2003-04-14 20:38:19.081 104 15693.92 515.11 57004.66 88888.00 2003-04-14 20:38:20.081 104 15694.05 514.61 57004.66 88888.00 2003-04-14 20:38:21.081 104 15694.05 514.86 57004.29 88888.00 2003-04-14 20:38:22.081 104 15693.92 515.36 57004.78 88888.00 2003-04-14 20:38:23.081 104 15694.57 515.48 57004.90 88888.00 2003-04-14 20:38:24.081 104 15694.05 514.74 57004.54 88888.00 2003-04-14 20:38:25.081 104 15694.57 514.49 57004.78 88888.00 2003-04-14 20:38:26.081 104 15694.44 514.74 57004.90 88888.00 2003-04-14 20:38:27.081 104 15694.31 514.74 57005.52 88888.00 2003-04-14 20:38:28.081 104 15694.83 515.23 57005.03 88888.00 2003-04-14 20:38:29.081 104 15694.70 515.11 57005.03 88888.00 2003-04-14 20:38:30.081 104 15694.57 515.23 57004.78 88888.00 2003-04-14 20:38:31.081 104 15695.22 515.73 57005.15 88888.00 2003-04-14 20:38:32.081 104 15694.57 515.85 57005.03 88888.00 2003-04-14 20:38:33.081 104 15694.96 514.98 57004.90 88888.00 2003-04-14 20:38:34.081 104 15695.22 515.48 57005.27 88888.00 2003-04-14 20:38:35.081 104 15694.70 515.48 57005.15 88888.00 2003-04-14 20:38:36.081 104 15695.74 515.73 57004.41 88888.00 2003-04-14 20:38:37.081 104 15695.61 515.23 57005.64 88888.00 2003-04-14 20:38:38.081 104 15695.48 516.22 57005.64 88888.00 2003-04-14 20:38:39.081 104 15695.87 515.73 57005.27 88888.00 2003-04-14 20:38:40.081 104 15695.09 515.48 57005.15 88888.00 2003-04-14 20:38:41.081 104 15695.61 515.48 57005.76 88888.00 2003-04-14 20:38:42.081 104 15695.74 515.85 57005.27 88888.00 2003-04-14 20:38:43.081 104 15695.48 515.85 57005.27 88888.00 2003-04-14 20:38:44.081 104 15696.39 514.98 57006.12 88888.00 2003-04-14 20:38:45.081 104 15695.74 515.48 57005.88 88888.00 2003-04-14 20:38:46.081 104 15696.39 515.36 57005.03 88888.00 2003-04-14 20:38:47.081 104 15696.00 515.48 57005.03 88888.00 2003-04-14 20:38:48.081 104 15696.00 515.36 57005.88 88888.00 2003-04-14 20:38:49.081 104 15696.52 515.36 57005.64 88888.00 2003-04-14 20:38:50.081 104 15696.00 514.74 57005.88 88888.00 2003-04-14 20:38:51.081 104 15696.78 515.85 57006.00 88888.00 2003-04-14 20:38:52.081 104 15696.13 515.11 57006.00 88888.00 2003-04-14 20:38:53.081 104 15696.39 514.86 57006.00 88888.00 2003-04-14 20:38:54.081 104 15696.00 514.49 57006.12 88888.00 2003-04-14 20:38:55.081 104 15696.52 514.86 57005.64 88888.00 2003-04-14 20:38:56.081 104 15696.52 514.98 57006.12 88888.00 2003-04-14 20:38:57.081 104 15696.52 514.36 57005.88 88888.00 2003-04-14 20:38:58.081 104 15696.65 513.87 57006.37 88888.00 2003-04-14 20:38:59.081 104 15697.04 514.61 57006.37 88888.00 2003-04-14 20:39:00.081 104 15695.87 514.49 57005.76 88888.00 2003-04-14 20:39:01.081 104 15696.13 514.49 57006.25 88888.00 2003-04-14 20:39:02.081 104 15696.13 514.49 57005.88 88888.00 2003-04-14 20:39:03.081 104 15696.13 514.36 57006.00 88888.00 2003-04-14 20:39:04.081 104 15696.91 514.24 57006.62 88888.00 2003-04-14 20:39:05.081 104 15696.39 514.49 57006.49 88888.00 2003-04-14 20:39:06.081 104 15696.78 513.99 57006.25 88888.00 2003-04-14 20:39:07.081 104 15697.17 514.12 57006.37 88888.00 2003-04-14 20:39:08.081 104 15696.78 514.12 57006.37 88888.00 2003-04-14 20:39:09.081 104 15696.65 514.74 57006.25 88888.00 2003-04-14 20:39:10.081 104 15696.78 514.24 57006.49 88888.00 2003-04-14 20:39:11.081 104 15697.04 514.61 57006.86 88888.00 2003-04-14 20:39:12.081 104 15696.91 514.12 57007.11 88888.00 2003-04-14 20:39:13.081 104 15697.56 514.74 57006.98 88888.00 2003-04-14 20:39:14.081 104 15697.17 514.24 57006.86 88888.00 2003-04-14 20:39:15.081 104 15697.04 514.86 57006.37 88888.00 2003-04-14 20:39:16.081 104 15697.43 514.74 57006.49 88888.00 2003-04-14 20:39:17.081 104 15696.91 513.87 57006.37 88888.00 2003-04-14 20:39:18.081 104 15697.82 514.12 57006.86 88888.00 2003-04-14 20:39:19.081 104 15697.30 514.24 57006.74 88888.00 2003-04-14 20:39:20.081 104 15697.30 513.62 57007.47 88888.00 2003-04-14 20:39:21.081 104 15697.43 514.61 57006.62 88888.00 2003-04-14 20:39:22.081 104 15697.95 514.24 57006.86 88888.00 2003-04-14 20:39:23.081 104 15697.30 514.36 57007.11 88888.00 2003-04-14 20:39:24.081 104 15697.56 514.24 57006.62 88888.00 2003-04-14 20:39:25.081 104 15697.43 513.50 57007.23 88888.00 2003-04-14 20:39:26.081 104 15698.08 513.75 57006.86 88888.00 2003-04-14 20:39:27.081 104 15697.82 514.49 57007.11 88888.00 2003-04-14 20:39:28.081 104 15697.82 514.61 57007.47 88888.00 2003-04-14 20:39:29.081 104 15697.56 513.62 57006.86 88888.00 2003-04-14 20:39:30.081 104 15697.04 514.49 57007.47 88888.00 2003-04-14 20:39:31.081 104 15698.86 514.86 57007.11 88888.00 2003-04-14 20:39:32.081 104 15697.56 514.24 57007.59 88888.00 2003-04-14 20:39:33.081 104 15698.60 513.62 57007.59 88888.00 2003-04-14 20:39:34.081 104 15697.82 514.36 57007.23 88888.00 2003-04-14 20:39:35.081 104 15698.47 513.99 57007.47 88888.00 2003-04-14 20:39:36.081 104 15698.86 514.49 57007.23 88888.00 2003-04-14 20:39:37.081 104 15698.99 514.74 57007.59 88888.00 2003-04-14 20:39:38.081 104 15698.47 514.12 57007.35 88888.00 2003-04-14 20:39:39.081 104 15698.08 514.61 57007.96 88888.00 2003-04-14 20:39:40.081 104 15698.60 514.49 57007.84 88888.00 2003-04-14 20:39:41.081 104 15698.21 514.61 57007.35 88888.00 2003-04-14 20:39:42.081 104 15697.95 514.98 57007.59 88888.00 2003-04-14 20:39:43.081 104 15697.82 514.74 57007.84 88888.00 2003-04-14 20:39:44.081 104 15698.99 514.98 57008.57 88888.00 2003-04-14 20:39:45.081 104 15698.86 514.74 57007.35 88888.00 2003-04-14 20:39:46.081 104 15697.69 515.11 57008.08 88888.00 2003-04-14 20:39:47.081 104 15698.34 514.86 57008.33 88888.00 2003-04-14 20:39:48.081 104 15698.47 514.98 57007.96 88888.00 2003-04-14 20:39:49.081 104 15697.43 515.11 57007.59 88888.00 2003-04-14 20:39:50.081 104 15697.95 514.49 57007.35 88888.00 2003-04-14 20:39:51.081 104 15697.17 514.36 57007.47 88888.00 2003-04-14 20:39:52.081 104 15696.91 515.60 57007.96 88888.00 2003-04-14 20:39:53.081 104 15697.30 515.48 57007.59 88888.00 2003-04-14 20:39:54.081 104 15698.34 515.60 57008.08 88888.00 2003-04-14 20:39:55.081 104 15697.30 514.98 57007.71 88888.00 2003-04-14 20:39:56.081 104 15697.04 515.97 57007.84 88888.00 2003-04-14 20:39:57.081 104 15697.17 515.36 57006.98 88888.00 2003-04-14 20:39:58.081 104 15697.30 515.60 57007.59 88888.00 2003-04-14 20:39:59.081 104 15697.95 514.86 57007.84 88888.00 2003-04-14 20:40:00.081 104 15697.95 515.36 57007.47 88888.00 2003-04-14 20:40:01.081 104 15697.30 514.61 57008.08 88888.00 2003-04-14 20:40:02.081 104 15697.82 515.11 57007.96 88888.00 2003-04-14 20:40:03.081 104 15697.82 514.61 57008.08 88888.00 2003-04-14 20:40:04.081 104 15697.82 515.60 57007.71 88888.00 2003-04-14 20:40:05.081 104 15697.95 514.74 57007.59 88888.00 2003-04-14 20:40:06.081 104 15698.08 514.98 57007.84 88888.00 2003-04-14 20:40:07.081 104 15698.47 515.60 57007.71 88888.00 2003-04-14 20:40:08.081 104 15698.47 516.10 57007.96 88888.00 2003-04-14 20:40:09.081 104 15698.34 514.98 57007.59 88888.00 2003-04-14 20:40:10.081 104 15698.34 514.98 57006.86 88888.00 2003-04-14 20:40:11.081 104 15697.69 515.48 57007.35 88888.00 2003-04-14 20:40:12.081 104 15698.34 516.10 57007.47 88888.00 2003-04-14 20:40:13.081 104 15698.86 515.97 57007.59 88888.00 2003-04-14 20:40:14.081 104 15698.34 514.98 57007.59 88888.00 2003-04-14 20:40:15.081 104 15698.47 515.73 57007.84 88888.00 2003-04-14 20:40:16.081 104 15699.25 514.74 57007.47 88888.00 2003-04-14 20:40:17.081 104 15698.86 515.36 57007.35 88888.00 2003-04-14 20:40:18.081 104 15698.86 515.73 57007.96 88888.00 2003-04-14 20:40:19.081 104 15699.12 515.36 57007.96 88888.00 2003-04-14 20:40:20.081 104 15699.12 515.11 57007.84 88888.00 2003-04-14 20:40:21.081 104 15699.12 515.23 57007.96 88888.00 2003-04-14 20:40:22.081 104 15699.12 515.73 57007.59 88888.00 2003-04-14 20:40:23.081 104 15699.38 515.23 57007.96 88888.00 2003-04-14 20:40:24.081 104 15698.99 515.60 57008.21 88888.00 2003-04-14 20:40:25.081 104 15699.90 516.22 57007.84 88888.00 2003-04-14 20:40:26.081 104 15700.16 516.35 57007.35 88888.00 2003-04-14 20:40:27.081 104 15700.42 514.98 57007.59 88888.00 2003-04-14 20:40:28.081 104 15699.77 515.48 57008.08 88888.00 2003-04-14 20:40:29.081 104 15700.68 515.60 57008.57 88888.00 2003-04-14 20:40:30.081 104 15701.20 515.60 57008.08 88888.00 2003-04-14 20:40:31.081 104 15700.42 515.85 57008.08 88888.00 2003-04-14 20:40:32.081 104 15701.20 515.85 57008.70 88888.00 2003-04-14 20:40:33.081 104 15701.20 516.22 57008.21 88888.00 2003-04-14 20:40:34.081 104 15700.94 516.35 57008.45 88888.00 2003-04-14 20:40:35.081 104 15702.10 516.72 57008.94 88888.00 2003-04-14 20:40:36.081 104 15701.07 516.10 57008.45 88888.00 2003-04-14 20:40:37.081 104 15701.20 515.73 57008.94 88888.00 2003-04-14 20:40:38.081 104 15701.71 516.22 57008.45 88888.00 2003-04-14 20:40:39.081 104 15701.58 516.22 57008.21 88888.00 2003-04-14 20:40:40.081 104 15700.94 516.10 57008.45 88888.00 2003-04-14 20:40:41.081 104 15701.46 516.22 57008.45 88888.00 2003-04-14 20:40:42.081 104 15701.58 516.35 57007.96 88888.00 2003-04-14 20:40:43.081 104 15702.23 516.35 57008.57 88888.00 2003-04-14 20:40:44.081 104 15702.10 516.84 57008.33 88888.00 2003-04-14 20:40:45.081 104 15701.33 516.47 57008.45 88888.00 2003-04-14 20:40:46.081 104 15701.97 516.47 57009.18 88888.00 2003-04-14 20:40:47.081 104 15701.58 516.84 57008.33 88888.00 2003-04-14 20:40:48.081 104 15701.97 516.22 57008.70 88888.00 2003-04-14 20:40:49.081 104 15702.36 515.85 57008.94 88888.00 2003-04-14 20:40:50.081 104 15702.62 516.97 57008.33 88888.00 2003-04-14 20:40:51.081 104 15702.49 517.46 57008.33 88888.00 2003-04-14 20:40:52.081 104 15702.62 516.35 57008.82 88888.00 2003-04-14 20:40:53.081 104 15703.14 516.47 57008.94 88888.00 2003-04-14 20:40:54.081 104 15702.88 516.59 57008.82 88888.00 2003-04-14 20:40:55.081 104 15702.75 516.72 57009.06 88888.00 2003-04-14 20:40:56.081 104 15703.01 516.72 57008.94 88888.00 2003-04-14 20:40:57.081 104 15703.53 516.22 57009.43 88888.00 2003-04-14 20:40:58.081 104 15703.40 517.09 57008.94 88888.00 2003-04-14 20:40:59.081 104 15703.66 516.47 57009.30 88888.00 2003-04-14 20:41:00.081 104 15703.14 516.59 57008.94 88888.00 2003-04-14 20:41:01.081 104 15704.18 516.72 57009.30 88888.00 2003-04-14 20:41:02.081 104 15703.40 516.59 57009.43 88888.00 2003-04-14 20:41:03.081 104 15704.05 516.59 57008.70 88888.00 2003-04-14 20:41:04.081 104 15703.92 516.84 57009.67 88888.00 2003-04-14 20:41:05.081 104 15704.31 516.72 57008.94 88888.00 2003-04-14 20:41:06.081 104 15704.44 516.59 57009.18 88888.00 2003-04-14 20:41:07.081 104 15704.70 516.72 57008.94 88888.00 2003-04-14 20:41:08.081 104 15704.57 516.72 57009.06 88888.00 2003-04-14 20:41:09.081 104 15704.44 517.21 57008.70 88888.00 2003-04-14 20:41:10.081 104 15704.83 516.35 57008.45 88888.00 2003-04-14 20:41:11.081 104 15704.96 516.84 57008.82 88888.00 2003-04-14 20:41:12.081 104 15704.83 516.97 57009.18 88888.00 2003-04-14 20:41:13.081 104 15705.48 517.09 57009.06 88888.00 2003-04-14 20:41:14.081 104 15705.35 516.72 57009.18 88888.00 2003-04-14 20:41:15.081 104 15704.96 516.22 57009.55 88888.00 2003-04-14 20:41:16.081 104 15704.70 516.72 57009.55 88888.00 2003-04-14 20:41:17.081 104 15705.09 516.97 57009.30 88888.00 2003-04-14 20:41:18.081 104 15704.44 516.84 57009.55 88888.00 2003-04-14 20:41:19.081 104 15704.57 516.84 57009.43 88888.00 2003-04-14 20:41:20.081 104 15704.44 516.59 57009.55 88888.00 2003-04-14 20:41:21.081 104 15704.18 516.22 57009.67 88888.00 2003-04-14 20:41:22.081 104 15704.31 517.09 57009.67 88888.00 2003-04-14 20:41:23.081 104 15705.09 516.59 57009.67 88888.00 2003-04-14 20:41:24.081 104 15704.70 517.09 57009.55 88888.00 2003-04-14 20:41:25.081 104 15704.18 517.09 57009.43 88888.00 2003-04-14 20:41:26.081 104 15704.70 516.59 57009.92 88888.00 2003-04-14 20:41:27.081 104 15704.57 516.47 57009.79 88888.00 2003-04-14 20:41:28.081 104 15704.44 517.21 57010.04 88888.00 2003-04-14 20:41:29.081 104 15703.53 516.84 57009.43 88888.00 2003-04-14 20:41:30.081 104 15704.31 516.84 57010.16 88888.00 2003-04-14 20:41:31.081 104 15704.57 516.97 57009.67 88888.00 2003-04-14 20:41:32.081 104 15704.05 516.72 57009.30 88888.00 2003-04-14 20:41:33.081 104 15703.79 517.21 57009.67 88888.00 2003-04-14 20:41:34.081 104 15704.18 517.34 57009.55 88888.00 2003-04-14 20:41:35.081 104 15703.14 516.84 57010.04 88888.00 2003-04-14 20:41:36.081 104 15703.92 517.59 57009.55 88888.00 2003-04-14 20:41:37.081 104 15704.31 517.59 57009.67 88888.00 2003-04-14 20:41:38.081 104 15704.05 517.34 57009.67 88888.00 2003-04-14 20:41:39.081 104 15703.79 517.21 57009.92 88888.00 2003-04-14 20:41:40.081 104 15703.79 517.09 57009.79 88888.00 2003-04-14 20:41:41.081 104 15703.92 517.09 57009.55 88888.00 2003-04-14 20:41:42.081 104 15704.18 517.96 57009.55 88888.00 2003-04-14 20:41:43.081 104 15704.44 517.21 57010.53 88888.00 2003-04-14 20:41:44.081 104 15704.05 517.34 57010.41 88888.00 2003-04-14 20:41:45.081 104 15704.44 517.46 57009.92 88888.00 2003-04-14 20:41:46.081 104 15704.57 517.83 57010.16 88888.00 2003-04-14 20:41:47.081 104 15704.05 517.83 57010.65 88888.00 2003-04-14 20:41:48.081 104 15704.05 517.83 57010.04 88888.00 2003-04-14 20:41:49.081 104 15703.92 518.20 57009.79 88888.00 2003-04-14 20:41:50.081 104 15703.40 517.21 57009.92 88888.00 2003-04-14 20:41:51.081 104 15702.88 517.96 57009.92 88888.00 2003-04-14 20:41:52.081 104 15702.23 517.21 57010.16 88888.00 2003-04-14 20:41:53.081 104 15702.23 516.84 57010.53 88888.00 2003-04-14 20:41:54.081 104 15701.84 516.97 57010.04 88888.00 2003-04-14 20:41:55.081 104 15701.71 516.84 57010.29 88888.00 2003-04-14 20:41:56.081 104 15701.33 516.84 57010.16 88888.00 2003-04-14 20:41:57.081 104 15700.29 517.21 57010.53 88888.00 2003-04-14 20:41:58.081 104 15700.42 517.21 57009.79 88888.00 2003-04-14 20:41:59.081 104 15699.51 517.09 57010.16 88888.00 2003-04-14 20:42:00.081 104 15699.77 516.97 57010.29 88888.00 2003-04-14 20:42:01.081 104 15699.51 516.22 57009.79 88888.00 2003-04-14 20:42:02.081 104 15699.12 517.34 57010.53 88888.00 2003-04-14 20:42:03.081 104 15698.86 516.72 57010.16 88888.00 2003-04-14 20:42:04.081 104 15698.86 516.97 57010.89 88888.00 2003-04-14 20:42:05.081 104 15698.21 516.59 57010.04 88888.00 2003-04-14 20:42:06.081 104 15698.34 516.22 57009.79 88888.00 2003-04-14 20:42:07.081 104 15697.95 516.47 57009.67 88888.00 2003-04-14 20:42:08.081 104 15697.95 516.59 57009.18 88888.00 2003-04-14 20:42:09.081 104 15697.82 516.97 57009.55 88888.00 2003-04-14 20:42:10.081 104 15697.69 516.84 57009.43 88888.00 2003-04-14 20:42:11.081 104 15698.21 516.47 57009.55 88888.00 2003-04-14 20:42:12.081 104 15697.04 516.84 57009.92 88888.00 2003-04-14 20:42:13.081 104 15696.91 516.59 57009.67 88888.00 2003-04-14 20:42:14.081 104 15697.43 516.59 57009.30 88888.00 2003-04-14 20:42:15.081 104 15696.39 516.72 57009.43 88888.00 2003-04-14 20:42:16.081 104 15696.91 516.84 57009.18 88888.00 2003-04-14 20:42:17.081 104 15696.52 516.35 57009.18 88888.00 2003-04-14 20:42:18.081 104 15696.39 516.97 57009.55 88888.00 2003-04-14 20:42:19.081 104 15696.39 517.09 57009.79 88888.00 2003-04-14 20:42:20.081 104 15696.26 516.72 57008.21 88888.00 2003-04-14 20:42:21.081 104 15696.65 516.84 57009.43 88888.00 2003-04-14 20:42:22.081 104 15696.00 517.21 57008.94 88888.00 2003-04-14 20:42:23.081 104 15696.13 516.97 57008.57 88888.00 2003-04-14 20:42:24.081 104 15696.39 516.10 57008.45 88888.00 2003-04-14 20:42:25.081 104 15696.00 516.72 57009.06 88888.00 2003-04-14 20:42:26.081 104 15695.61 517.21 57008.94 88888.00 2003-04-14 20:42:27.081 104 15694.31 516.59 57008.33 88888.00 2003-04-14 20:42:28.081 104 15695.09 517.34 57007.59 88888.00 2003-04-14 20:42:29.081 104 15695.35 516.97 57008.94 88888.00 2003-04-14 20:42:30.081 104 15694.96 517.21 57008.08 88888.00 2003-04-14 20:42:31.081 104 15694.83 516.59 57007.71 88888.00 2003-04-14 20:42:32.081 104 15694.57 516.84 57007.71 88888.00 2003-04-14 20:42:33.081 104 15694.57 517.46 57008.33 88888.00 2003-04-14 20:42:34.081 104 15694.31 517.34 57007.96 88888.00 2003-04-14 20:42:35.081 104 15694.31 517.09 57007.71 88888.00 2003-04-14 20:42:36.081 104 15694.18 516.84 57007.47 88888.00 2003-04-14 20:42:37.081 104 15694.18 517.21 57006.86 88888.00 2003-04-14 20:42:38.081 104 15694.18 517.09 57007.71 88888.00 2003-04-14 20:42:39.081 104 15694.18 516.97 57008.21 88888.00 2003-04-14 20:42:40.081 104 15693.66 516.72 57007.84 88888.00 2003-04-14 20:42:41.081 104 15693.40 516.35 57007.47 88888.00 2003-04-14 20:42:42.081 104 15693.66 515.97 57007.47 88888.00 2003-04-14 20:42:43.081 104 15693.40 516.84 57007.71 88888.00 2003-04-14 20:42:44.081 104 15693.53 517.09 57007.11 88888.00 2003-04-14 20:42:45.081 104 15693.14 516.10 57006.98 88888.00 2003-04-14 20:42:46.081 104 15693.53 516.97 57007.35 88888.00 2003-04-14 20:42:47.081 104 15693.27 516.10 57006.98 88888.00 2003-04-14 20:42:48.081 104 15693.66 516.47 57006.62 88888.00 2003-04-14 20:42:49.081 104 15693.27 515.85 57006.86 88888.00 2003-04-14 20:42:50.081 104 15693.01 516.35 57007.11 88888.00 2003-04-14 20:42:51.081 104 15693.27 516.10 57006.49 88888.00 2003-04-14 20:42:52.081 104 15693.27 516.72 57007.11 88888.00 2003-04-14 20:42:53.081 104 15692.88 516.10 57006.62 88888.00 2003-04-14 20:42:54.081 104 15693.01 516.35 57006.62 88888.00 2003-04-14 20:42:55.081 104 15693.01 516.72 57006.25 88888.00 2003-04-14 20:42:56.081 104 15693.66 516.59 57006.74 88888.00 2003-04-14 20:42:57.081 104 15692.88 516.59 57007.11 88888.00 2003-04-14 20:42:58.081 104 15693.92 515.97 57006.49 88888.00 2003-04-14 20:42:59.081 104 15693.79 515.73 57006.25 88888.00 2003-04-14 20:43:00.081 104 15693.40 516.47 57006.74 88888.00 2003-04-14 20:43:01.081 104 15693.27 515.85 57006.37 88888.00 2003-04-14 20:43:02.081 104 15693.66 515.97 57006.25 88888.00 2003-04-14 20:43:03.081 104 15693.53 516.72 57006.12 88888.00 2003-04-14 20:43:04.081 104 15693.92 516.84 57006.25 88888.00 2003-04-14 20:43:05.081 104 15693.79 516.59 57006.12 88888.00 2003-04-14 20:43:06.081 104 15694.18 516.22 57006.25 88888.00 2003-04-14 20:43:07.081 104 15694.70 516.97 57006.37 88888.00 2003-04-14 20:43:08.081 104 15693.27 516.59 57006.00 88888.00 2003-04-14 20:43:09.081 104 15693.53 516.97 57006.00 88888.00 2003-04-14 20:43:10.081 104 15694.70 516.97 57006.12 88888.00 2003-04-14 20:43:11.081 104 15694.18 516.72 57005.88 88888.00 2003-04-14 20:43:12.081 104 15694.96 517.34 57005.64 88888.00 2003-04-14 20:43:13.081 104 15695.22 516.72 57005.52 88888.00 2003-04-14 20:43:14.081 104 15695.74 517.46 57006.00 88888.00 2003-04-14 20:43:15.081 104 15695.87 518.20 57005.52 88888.00 2003-04-14 20:43:16.081 104 15695.61 517.71 57005.88 88888.00 2003-04-14 20:43:17.081 104 15696.00 518.58 57005.03 88888.00 2003-04-14 20:43:18.081 104 15695.35 518.70 57005.15 88888.00 2003-04-14 20:43:19.081 104 15696.26 519.32 57006.62 88888.00 2003-04-14 20:43:20.081 104 15695.48 518.95 57005.88 88888.00 2003-04-14 20:43:21.081 104 15696.26 519.44 57005.52 88888.00 2003-04-14 20:43:22.081 104 15695.61 519.32 57005.52 88888.00 2003-04-14 20:43:23.081 104 15696.13 519.20 57005.39 88888.00 2003-04-14 20:43:24.081 104 15696.78 519.57 57005.03 88888.00 2003-04-14 20:43:25.081 104 15696.65 520.06 57006.37 88888.00 2003-04-14 20:43:26.081 104 15696.78 519.32 57005.88 88888.00 2003-04-14 20:43:27.081 104 15697.04 519.69 57005.76 88888.00 2003-04-14 20:43:28.081 104 15697.56 520.06 57005.15 88888.00 2003-04-14 20:43:29.081 104 15696.52 520.56 57005.39 88888.00 2003-04-14 20:43:30.081 104 15697.56 520.31 57005.27 88888.00 2003-04-14 20:43:31.081 104 15697.17 520.93 57005.27 88888.00 2003-04-14 20:43:32.081 104 15698.34 520.56 57004.78 88888.00 2003-04-14 20:43:33.081 104 15697.43 520.43 57005.39 88888.00 2003-04-14 20:43:34.081 104 15698.08 520.06 57005.15 88888.00 2003-04-14 20:43:35.081 104 15697.95 521.30 57005.27 88888.00 2003-04-14 20:43:36.081 104 15697.04 520.68 57005.52 88888.00 2003-04-14 20:43:37.081 104 15697.69 520.81 57005.39 88888.00 2003-04-14 20:43:38.081 104 15697.56 520.93 57005.76 88888.00 2003-04-14 20:43:39.081 104 15697.43 521.05 57005.03 88888.00 2003-04-14 20:43:40.081 104 15697.82 520.56 57005.15 88888.00 2003-04-14 20:43:41.081 104 15696.91 521.18 57005.27 88888.00 2003-04-14 20:43:42.081 104 15697.30 521.05 57005.15 88888.00 2003-04-14 20:43:43.081 104 15697.30 520.68 57005.27 88888.00 2003-04-14 20:43:44.081 104 15696.91 520.81 57005.88 88888.00 2003-04-14 20:43:45.081 104 15696.26 520.56 57004.78 88888.00 2003-04-14 20:43:46.081 104 15697.04 520.56 57005.27 88888.00 2003-04-14 20:43:47.081 104 15697.04 520.06 57005.15 88888.00 2003-04-14 20:43:48.081 104 15696.00 520.43 57005.52 88888.00 2003-04-14 20:43:49.081 104 15696.78 520.68 57005.15 88888.00 2003-04-14 20:43:50.081 104 15696.26 520.56 57005.27 88888.00 2003-04-14 20:43:51.081 104 15696.78 520.31 57005.64 88888.00 2003-04-14 20:43:52.081 104 15696.52 520.31 57005.52 88888.00 2003-04-14 20:43:53.081 104 15696.52 520.43 57005.52 88888.00 2003-04-14 20:43:54.081 104 15696.26 519.57 57005.64 88888.00 2003-04-14 20:43:55.081 104 15696.26 519.57 57005.64 88888.00 2003-04-14 20:43:56.081 104 15696.78 520.43 57004.78 88888.00 2003-04-14 20:43:57.081 104 15696.39 519.44 57005.64 88888.00 2003-04-14 20:43:58.081 104 15696.00 520.06 57005.27 88888.00 2003-04-14 20:43:59.081 104 15695.48 520.19 57005.39 88888.00 2003-04-14 20:44:00.081 104 15695.48 520.19 57005.88 88888.00 2003-04-14 20:44:01.081 104 15695.87 520.19 57005.39 88888.00 2003-04-14 20:44:02.081 104 15695.74 519.81 57005.39 88888.00 2003-04-14 20:44:03.081 104 15695.87 520.06 57005.76 88888.00 2003-04-14 20:44:04.081 104 15695.87 520.06 57006.00 88888.00 2003-04-14 20:44:05.081 104 15695.22 519.94 57005.39 88888.00 2003-04-14 20:44:06.081 104 15695.87 519.69 57005.39 88888.00 2003-04-14 20:44:07.081 104 15695.87 519.81 57005.39 88888.00 2003-04-14 20:44:08.081 104 15695.48 519.69 57005.52 88888.00 2003-04-14 20:44:09.081 104 15695.09 520.06 57005.88 88888.00 2003-04-14 20:44:10.081 104 15695.22 519.44 57005.52 88888.00 2003-04-14 20:44:11.081 104 15695.48 518.58 57005.52 88888.00 2003-04-14 20:44:12.081 104 15696.13 518.82 57006.25 88888.00 2003-04-14 20:44:13.081 104 15695.22 518.58 57006.49 88888.00 2003-04-14 20:44:14.081 104 15695.35 518.33 57006.00 88888.00 2003-04-14 20:44:15.081 104 15695.35 519.57 57005.76 88888.00 2003-04-14 20:44:16.081 104 15694.31 518.70 57005.52 88888.00 2003-04-14 20:44:17.081 104 15694.70 518.70 57006.37 88888.00 2003-04-14 20:44:18.081 104 15695.22 518.82 57006.12 88888.00 2003-04-14 20:44:19.081 104 15694.57 518.08 57006.86 88888.00 2003-04-14 20:44:20.081 104 15694.96 517.71 57006.86 88888.00 2003-04-14 20:44:21.081 104 15694.70 518.45 57006.00 88888.00 2003-04-14 20:44:22.081 104 15694.70 517.83 57006.37 88888.00 2003-04-14 20:44:23.081 104 15694.44 518.33 57006.12 88888.00 2003-04-14 20:44:24.081 104 15694.57 518.45 57005.52 88888.00 2003-04-14 20:44:25.081 104 15694.18 518.33 57006.62 88888.00 2003-04-14 20:44:26.081 104 15694.44 518.08 57006.62 88888.00 2003-04-14 20:44:27.081 104 15694.83 517.71 57006.62 88888.00 2003-04-14 20:44:28.081 104 15694.31 517.71 57006.86 88888.00 2003-04-14 20:44:29.081 104 15694.57 517.34 57006.37 88888.00 2003-04-14 20:44:30.081 104 15693.92 517.34 57006.86 88888.00 2003-04-14 20:44:31.081 104 15694.31 516.97 57006.37 88888.00 2003-04-14 20:44:32.081 104 15694.57 517.71 57006.37 88888.00 2003-04-14 20:44:33.081 104 15693.79 517.21 57006.86 88888.00 2003-04-14 20:44:34.081 104 15694.05 516.72 57007.35 88888.00 2003-04-14 20:44:35.081 104 15693.92 517.09 57006.37 88888.00 2003-04-14 20:44:36.081 104 15693.40 516.59 57006.12 88888.00 2003-04-14 20:44:37.081 104 15693.66 517.21 57006.37 88888.00 2003-04-14 20:44:38.081 104 15693.92 517.21 57006.49 88888.00 2003-04-14 20:44:39.081 104 15693.79 516.97 57006.49 88888.00 2003-04-14 20:44:40.081 104 15693.92 517.09 57006.74 88888.00 2003-04-14 20:44:41.081 104 15694.18 517.34 57006.98 88888.00 2003-04-14 20:44:42.081 104 15694.18 516.59 57007.35 88888.00 2003-04-14 20:44:43.081 104 15693.79 516.72 57006.12 88888.00 2003-04-14 20:44:44.081 104 15693.27 517.21 57006.25 88888.00 2003-04-14 20:44:45.081 104 15693.40 516.72 57006.74 88888.00 2003-04-14 20:44:46.081 104 15693.14 516.84 57006.49 88888.00 2003-04-14 20:44:47.081 104 15693.01 515.73 57006.98 88888.00 2003-04-14 20:44:48.081 104 15692.36 516.84 57006.86 88888.00 2003-04-14 20:44:49.081 104 15692.49 516.35 57006.62 88888.00 2003-04-14 20:44:50.081 104 15691.71 516.10 57007.35 88888.00 2003-04-14 20:44:51.081 104 15692.49 516.35 57006.37 88888.00 2003-04-14 20:44:52.081 104 15691.97 516.59 57006.25 88888.00 2003-04-14 20:44:53.081 104 15691.32 515.97 57007.11 88888.00 2003-04-14 20:44:54.081 104 15691.32 515.73 57006.62 88888.00 2003-04-14 20:44:55.081 104 15691.19 515.97 57007.23 88888.00 2003-04-14 20:44:56.081 104 15690.54 515.48 57007.11 88888.00 2003-04-14 20:44:57.081 104 15690.67 516.22 57006.74 88888.00 2003-04-14 20:44:58.081 104 15690.80 515.23 57006.98 88888.00 2003-04-14 20:44:59.081 104 15690.15 515.60 57006.37 88888.00 2003-04-14 20:45:00.081 104 15689.89 515.60 57006.37 88888.00 2003-04-14 20:45:01.081 104 15689.24 515.85 57006.49 88888.00 2003-04-14 20:45:02.081 104 15689.24 515.23 57006.49 88888.00 2003-04-14 20:45:03.081 104 15689.11 515.60 57006.12 88888.00 2003-04-14 20:45:04.081 104 15688.85 515.23 57005.64 88888.00 2003-04-14 20:45:05.081 104 15689.63 515.11 57006.37 88888.00 2003-04-14 20:45:06.081 104 15688.72 514.86 57005.76 88888.00 2003-04-14 20:45:07.081 104 15688.85 514.24 57005.64 88888.00 2003-04-14 20:45:08.081 104 15688.98 514.74 57006.12 88888.00 2003-04-14 20:45:09.081 104 15688.72 514.74 57005.15 88888.00 2003-04-14 20:45:10.081 104 15688.59 513.75 57005.52 88888.00 2003-04-14 20:45:11.081 104 15688.98 514.36 57006.12 88888.00 2003-04-14 20:45:12.081 104 15689.24 514.24 57005.76 88888.00 2003-04-14 20:45:13.081 104 15688.46 514.98 57005.27 88888.00 2003-04-14 20:45:14.081 104 15688.98 514.24 57005.76 88888.00 2003-04-14 20:45:15.081 104 15688.33 514.49 57005.39 88888.00 2003-04-14 20:45:16.081 104 15689.11 514.12 57005.64 88888.00 2003-04-14 20:45:17.081 104 15689.37 514.12 57005.27 88888.00 2003-04-14 20:45:18.081 104 15688.85 513.75 57005.15 88888.00 2003-04-14 20:45:19.081 104 15688.85 513.62 57005.27 88888.00 2003-04-14 20:45:20.081 104 15688.59 514.24 57005.39 88888.00 2003-04-14 20:45:21.081 104 15688.46 513.99 57005.88 88888.00 2003-04-14 20:45:22.081 104 15688.07 513.13 57005.15 88888.00 2003-04-14 20:45:23.081 104 15688.33 513.75 57005.27 88888.00 2003-04-14 20:45:24.081 104 15688.72 513.50 57005.27 88888.00 2003-04-14 20:45:25.081 104 15688.98 513.62 57005.52 88888.00 2003-04-14 20:45:26.081 104 15688.20 513.37 57005.27 88888.00 2003-04-14 20:45:27.081 104 15688.46 513.50 57005.15 88888.00 2003-04-14 20:45:28.081 104 15688.46 513.87 57005.03 88888.00 2003-04-14 20:45:29.081 104 15688.33 513.00 57005.15 88888.00 2003-04-14 20:45:30.081 104 15687.42 513.13 57004.90 88888.00 2003-04-14 20:45:31.081 104 15688.20 512.63 57005.15 88888.00 2003-04-14 20:45:32.081 104 15687.94 513.25 57004.78 88888.00 2003-04-14 20:45:33.081 104 15687.81 512.63 57004.41 88888.00 2003-04-14 20:45:34.081 104 15688.59 512.63 57004.78 88888.00 2003-04-14 20:45:35.081 104 15688.46 512.88 57005.27 88888.00 2003-04-14 20:45:36.081 104 15688.07 513.00 57004.41 88888.00 2003-04-14 20:45:37.081 104 15687.81 512.26 57004.29 88888.00 2003-04-14 20:45:38.081 104 15687.16 513.25 57004.90 88888.00 2003-04-14 20:45:39.081 104 15688.20 512.88 57004.78 88888.00 2003-04-14 20:45:40.081 104 15688.46 513.50 57004.78 88888.00 2003-04-14 20:45:41.081 104 15687.81 512.88 57004.90 88888.00 2003-04-14 20:45:42.081 104 15688.59 512.51 57004.54 88888.00 2003-04-14 20:45:43.081 104 15688.20 513.75 57004.90 88888.00 2003-04-14 20:45:44.081 104 15688.72 513.37 57004.78 88888.00 2003-04-14 20:45:45.081 104 15689.37 513.25 57005.03 88888.00 2003-04-14 20:45:46.081 104 15688.33 513.25 57005.03 88888.00 2003-04-14 20:45:47.081 104 15689.11 512.75 57004.54 88888.00 2003-04-14 20:45:48.081 104 15689.24 513.25 57004.90 88888.00 2003-04-14 20:45:49.081 104 15688.59 512.75 57004.41 88888.00 2003-04-14 20:45:50.081 104 15689.37 513.75 57004.90 88888.00 2003-04-14 20:45:51.081 104 15689.63 513.50 57003.93 88888.00 2003-04-14 20:45:52.081 104 15689.76 513.25 57004.90 88888.00 2003-04-14 20:45:53.081 104 15689.63 513.50 57004.05 88888.00 2003-04-14 20:45:54.081 104 15690.28 513.13 57004.29 88888.00 2003-04-14 20:45:55.081 104 15690.54 513.75 57004.90 88888.00 2003-04-14 20:45:56.081 104 15690.54 513.50 57004.41 88888.00 2003-04-14 20:45:57.081 104 15690.41 513.62 57004.05 88888.00 2003-04-14 20:45:58.081 104 15691.32 513.99 57004.54 88888.00 2003-04-14 20:45:59.081 104 15690.80 513.87 57004.41 88888.00 2003-04-14 20:46:00.081 104 15691.19 514.49 57004.66 88888.00 2003-04-14 20:46:01.081 104 15691.19 513.99 57004.54 88888.00 2003-04-14 20:46:02.081 104 15691.32 513.75 57004.66 88888.00 2003-04-14 20:46:03.081 104 15692.10 513.99 57004.90 88888.00 2003-04-14 20:46:04.081 104 15691.06 513.37 57004.66 88888.00 2003-04-14 20:46:05.081 104 15690.80 514.12 57004.90 88888.00 2003-04-14 20:46:06.081 104 15691.45 514.36 57004.90 88888.00 2003-04-14 20:46:07.081 104 15691.06 514.36 57005.03 88888.00 2003-04-14 20:46:08.081 104 15691.84 513.75 57005.64 88888.00 2003-04-14 20:46:09.081 104 15691.58 514.12 57004.29 88888.00 2003-04-14 20:46:10.081 104 15690.80 514.12 57004.17 88888.00 2003-04-14 20:46:11.081 104 15691.58 514.36 57004.90 88888.00 2003-04-14 20:46:12.081 104 15691.97 514.12 57004.05 88888.00 2003-04-14 20:46:13.081 104 15691.32 514.36 57004.78 88888.00 2003-04-14 20:46:14.081 104 15691.71 514.49 57004.66 88888.00 2003-04-14 20:46:15.081 104 15691.71 514.49 57004.66 88888.00 2003-04-14 20:46:16.081 104 15692.36 514.36 57005.03 88888.00 2003-04-14 20:46:17.081 104 15692.10 514.36 57004.66 88888.00 2003-04-14 20:46:18.081 104 15691.97 514.74 57004.41 88888.00 2003-04-14 20:46:19.081 104 15692.10 514.49 57005.15 88888.00 2003-04-14 20:46:20.081 104 15692.23 514.61 57005.15 88888.00 2003-04-14 20:46:21.081 104 15692.10 514.12 57004.29 88888.00 2003-04-14 20:46:22.081 104 15691.71 514.74 57004.90 88888.00 2003-04-14 20:46:23.081 104 15692.10 514.61 57005.15 88888.00 2003-04-14 20:46:24.081 104 15691.97 514.86 57004.78 88888.00 2003-04-14 20:46:25.081 104 15692.23 515.11 57004.78 88888.00 2003-04-14 20:46:26.081 104 15692.10 514.74 57005.15 88888.00 2003-04-14 20:46:27.081 104 15692.23 514.74 57005.15 88888.00 2003-04-14 20:46:28.081 104 15692.49 514.61 57004.41 88888.00 2003-04-14 20:46:29.081 104 15691.71 514.24 57005.15 88888.00 2003-04-14 20:46:30.081 104 15692.49 514.86 57005.27 88888.00 2003-04-14 20:46:31.081 104 15692.75 514.24 57005.52 88888.00 2003-04-14 20:46:32.081 104 15692.62 514.36 57004.66 88888.00 2003-04-14 20:46:33.081 104 15692.49 514.74 57004.90 88888.00 2003-04-14 20:46:34.081 104 15692.88 514.61 57005.03 88888.00 2003-04-14 20:46:35.081 104 15692.23 514.36 57005.15 88888.00 2003-04-14 20:46:36.081 104 15693.14 514.74 57005.15 88888.00 2003-04-14 20:46:37.081 104 15692.75 515.11 57005.39 88888.00 2003-04-14 20:46:38.081 104 15692.88 514.61 57004.90 88888.00 2003-04-14 20:46:39.081 104 15692.62 514.49 57005.15 88888.00 2003-04-14 20:46:40.081 104 15692.88 514.24 57005.52 88888.00 2003-04-14 20:46:41.081 104 15693.66 514.36 57005.39 88888.00 2003-04-14 20:46:42.081 104 15693.01 514.61 57005.27 88888.00 2003-04-14 20:46:43.081 104 15693.14 515.23 57004.78 88888.00 2003-04-14 20:46:44.081 104 15693.66 514.49 57004.90 88888.00 2003-04-14 20:46:45.081 104 15693.40 514.61 57005.52 88888.00 2003-04-14 20:46:46.081 104 15693.92 514.24 57005.03 88888.00 2003-04-14 20:46:47.081 104 15693.14 514.61 57005.64 88888.00 2003-04-14 20:46:48.081 104 15693.79 514.49 57005.76 88888.00 2003-04-14 20:46:49.081 104 15693.79 514.12 57005.52 88888.00 2003-04-14 20:46:50.081 104 15693.27 514.12 57005.76 88888.00 2003-04-14 20:46:51.081 104 15693.66 514.49 57006.12 88888.00 2003-04-14 20:46:52.081 104 15693.40 514.86 57006.00 88888.00 2003-04-14 20:46:53.081 104 15694.18 513.75 57005.64 88888.00 2003-04-14 20:46:54.081 104 15693.53 514.36 57006.00 88888.00 2003-04-14 20:46:55.081 104 15693.66 514.86 57005.27 88888.00 2003-04-14 20:46:56.081 104 15693.79 514.49 57006.00 88888.00 2003-04-14 20:46:57.081 104 15693.53 513.99 57005.39 88888.00 2003-04-14 20:46:58.081 104 15693.66 514.74 57006.25 88888.00 2003-04-14 20:46:59.081 104 15693.66 514.36 57006.37 88888.00 2003-04-14 20:47:00.081 104 15693.66 515.11 57006.12 88888.00 2003-04-14 20:47:01.081 104 15693.40 514.61 57006.12 88888.00 2003-04-14 20:47:02.081 104 15693.53 514.36 57005.88 88888.00 2003-04-14 20:47:03.081 104 15693.40 514.98 57006.12 88888.00 2003-04-14 20:47:04.081 104 15693.53 514.86 57006.49 88888.00 2003-04-14 20:47:05.081 104 15693.66 514.36 57006.00 88888.00 2003-04-14 20:47:06.081 104 15693.14 514.49 57006.12 88888.00 2003-04-14 20:47:07.081 104 15693.01 514.24 57006.12 88888.00 2003-04-14 20:47:08.081 104 15692.88 513.87 57006.25 88888.00 2003-04-14 20:47:09.081 104 15693.01 513.87 57006.49 88888.00 2003-04-14 20:47:10.081 104 15693.40 514.36 57006.25 88888.00 2003-04-14 20:47:11.081 104 15693.66 513.99 57005.76 88888.00 2003-04-14 20:47:12.081 104 15693.01 514.36 57006.74 88888.00 2003-04-14 20:47:13.081 104 15693.40 514.24 57006.25 88888.00 2003-04-14 20:47:14.081 104 15692.36 514.49 57006.12 88888.00 2003-04-14 20:47:15.081 104 15693.40 514.61 57006.74 88888.00 2003-04-14 20:47:16.081 104 15693.92 513.99 57006.74 88888.00 2003-04-14 20:47:17.081 104 15693.53 514.12 57006.37 88888.00 2003-04-14 20:47:18.081 104 15693.27 514.49 57007.23 88888.00 2003-04-14 20:47:19.081 104 15693.27 513.87 57007.11 88888.00 2003-04-14 20:47:20.081 104 15693.53 513.99 57007.35 88888.00 2003-04-14 20:47:21.081 104 15693.40 514.74 57006.98 88888.00 2003-04-14 20:47:22.081 104 15692.88 514.86 57006.37 88888.00 2003-04-14 20:47:23.081 104 15693.01 514.49 57006.98 88888.00 2003-04-14 20:47:24.081 104 15693.53 514.98 57006.86 88888.00 2003-04-14 20:47:25.081 104 15693.01 514.98 57007.11 88888.00 2003-04-14 20:47:26.081 104 15693.14 515.36 57007.96 88888.00 2003-04-14 20:47:27.081 104 15693.14 514.61 57006.98 88888.00 2003-04-14 20:47:28.081 104 15692.49 513.99 57007.47 88888.00 2003-04-14 20:47:29.081 104 15692.36 513.75 57007.35 88888.00 2003-04-14 20:47:30.081 104 15691.58 514.36 57006.74 88888.00 2003-04-14 20:47:31.081 104 15691.97 514.49 57007.35 88888.00 2003-04-14 20:47:32.081 104 15692.62 514.12 57006.98 88888.00 2003-04-14 20:47:33.081 104 15691.58 514.12 57007.23 88888.00 2003-04-14 20:47:34.081 104 15692.10 515.11 57007.35 88888.00 2003-04-14 20:47:35.081 104 15691.19 514.74 57007.23 88888.00 2003-04-14 20:47:36.081 104 15691.19 513.99 57006.98 88888.00 2003-04-14 20:47:37.081 104 15691.58 514.61 57007.23 88888.00 2003-04-14 20:47:38.081 104 15691.58 514.24 57006.25 88888.00 2003-04-14 20:47:39.081 104 15690.02 513.99 57006.86 88888.00 2003-04-14 20:47:40.081 104 15690.41 513.62 57006.98 88888.00 2003-04-14 20:47:41.081 104 15690.15 514.49 57006.98 88888.00 2003-04-14 20:47:42.081 104 15689.37 514.24 57007.11 88888.00 2003-04-14 20:47:43.081 104 15689.24 514.24 57006.98 88888.00 2003-04-14 20:47:44.081 104 15689.50 514.98 57006.98 88888.00 2003-04-14 20:47:45.081 104 15688.85 514.12 57006.37 88888.00 2003-04-14 20:47:46.081 104 15688.85 514.12 57006.49 88888.00 2003-04-14 20:47:47.081 104 15688.72 513.37 57007.11 88888.00 2003-04-14 20:47:48.081 104 15688.46 513.87 57006.49 88888.00 2003-04-14 20:47:49.081 104 15688.07 514.12 57006.62 88888.00 2003-04-14 20:47:50.081 104 15688.33 513.37 57006.62 88888.00 2003-04-14 20:47:51.081 104 15688.20 513.37 57006.86 88888.00 2003-04-14 20:47:52.081 104 15688.59 513.87 57006.25 88888.00 2003-04-14 20:47:53.081 104 15688.46 513.37 57006.62 88888.00 2003-04-14 20:47:54.081 104 15688.33 513.75 57006.12 88888.00 2003-04-14 20:47:55.081 104 15687.94 513.50 57006.86 88888.00 2003-04-14 20:47:56.081 104 15688.07 513.50 57006.25 88888.00 2003-04-14 20:47:57.081 104 15688.72 513.75 57006.00 88888.00 2003-04-14 20:47:58.081 104 15688.46 513.25 57005.64 88888.00 2003-04-14 20:47:59.081 104 15689.37 513.25 57006.00 88888.00 2003-04-14 20:48:00.081 104 15687.81 513.62 57006.62 88888.00 2003-04-14 20:48:01.081 104 15688.07 513.87 57006.00 88888.00 2003-04-14 20:48:02.081 104 15688.20 513.50 57006.12 88888.00 2003-04-14 20:48:03.081 104 15687.81 514.12 57006.12 88888.00 2003-04-14 20:48:04.081 104 15688.46 513.50 57006.62 88888.00 2003-04-14 20:48:05.081 104 15687.81 513.13 57006.49 88888.00 2003-04-14 20:48:06.081 104 15687.81 512.88 57006.62 88888.00 2003-04-14 20:48:07.081 104 15687.94 513.37 57006.25 88888.00 2003-04-14 20:48:08.081 104 15687.42 513.00 57005.88 88888.00 2003-04-14 20:48:09.081 104 15687.94 513.50 57006.25 88888.00 2003-04-14 20:48:10.081 104 15687.55 513.50 57005.64 88888.00 2003-04-14 20:48:11.081 104 15687.55 513.37 57006.37 88888.00 2003-04-14 20:48:12.081 104 15687.29 513.00 57006.25 88888.00 2003-04-14 20:48:13.081 104 15687.16 513.50 57006.37 88888.00 2003-04-14 20:48:14.081 104 15686.77 513.62 57005.76 88888.00 2003-04-14 20:48:15.081 104 15687.03 513.37 57006.25 88888.00 2003-04-14 20:48:16.081 104 15687.55 513.75 57006.00 88888.00 2003-04-14 20:48:17.081 104 15687.55 513.62 57005.39 88888.00 2003-04-14 20:48:18.081 104 15687.42 513.37 57005.88 88888.00 2003-04-14 20:48:19.081 104 15687.29 513.62 57005.64 88888.00 2003-04-14 20:48:20.081 104 15687.68 513.37 57005.88 88888.00 2003-04-14 20:48:21.081 104 15688.20 513.62 57005.88 88888.00 2003-04-14 20:48:22.081 104 15687.42 513.37 57005.39 88888.00 2003-04-14 20:48:23.081 104 15687.55 512.75 57005.64 88888.00 2003-04-14 20:48:24.081 104 15687.81 513.00 57005.03 88888.00 2003-04-14 20:48:25.081 104 15687.94 512.63 57005.52 88888.00 2003-04-14 20:48:26.081 104 15687.29 513.00 57005.15 88888.00 2003-04-14 20:48:27.081 104 15687.55 512.88 57005.39 88888.00 2003-04-14 20:48:28.081 104 15687.29 513.62 57005.15 88888.00 2003-04-14 20:48:29.081 104 15687.81 513.37 57006.00 88888.00 2003-04-14 20:48:30.081 104 15687.55 512.75 57005.15 88888.00 2003-04-14 20:48:31.081 104 15687.94 512.75 57005.39 88888.00 2003-04-14 20:48:32.081 104 15687.68 513.00 57005.88 88888.00 2003-04-14 20:48:33.081 104 15687.16 513.13 57005.15 88888.00 2003-04-14 20:48:34.081 104 15687.29 513.75 57004.90 88888.00 2003-04-14 20:48:35.081 104 15686.90 512.75 57005.15 88888.00 2003-04-14 20:48:36.081 104 15687.29 512.75 57004.90 88888.00 2003-04-14 20:48:37.081 104 15686.77 513.75 57004.90 88888.00 2003-04-14 20:48:38.081 104 15687.03 513.75 57005.03 88888.00 2003-04-14 20:48:39.081 104 15687.55 512.75 57005.15 88888.00 2003-04-14 20:48:40.081 104 15687.42 513.25 57004.78 88888.00 2003-04-14 20:48:41.081 104 15687.81 512.88 57005.27 88888.00 2003-04-14 20:48:42.081 104 15687.03 513.62 57004.17 88888.00 2003-04-14 20:48:43.081 104 15687.16 514.12 57005.39 88888.00 2003-04-14 20:48:44.081 104 15687.29 513.25 57004.66 88888.00 2003-04-14 20:48:45.081 104 15687.68 513.37 57004.90 88888.00 2003-04-14 20:48:46.081 104 15687.16 513.25 57004.90 88888.00 2003-04-14 20:48:47.081 104 15687.29 513.25 57005.39 88888.00 2003-04-14 20:48:48.081 104 15687.68 513.37 57004.78 88888.00 2003-04-14 20:48:49.081 104 15687.42 513.13 57004.90 88888.00 2003-04-14 20:48:50.081 104 15687.94 513.25 57005.15 88888.00 2003-04-14 20:48:51.081 104 15687.42 513.37 57004.66 88888.00 2003-04-14 20:48:52.081 104 15687.42 512.88 57004.54 88888.00 2003-04-14 20:48:53.081 104 15687.55 513.13 57004.54 88888.00 2003-04-14 20:48:54.081 104 15687.42 513.25 57004.78 88888.00 2003-04-14 20:48:55.081 104 15687.42 512.88 57004.17 88888.00 2003-04-14 20:48:56.081 104 15687.68 512.88 57004.78 88888.00 2003-04-14 20:48:57.081 104 15687.29 513.50 57004.90 88888.00 2003-04-14 20:48:58.081 104 15686.90 513.13 57004.54 88888.00 2003-04-14 20:48:59.081 104 15686.51 513.00 57004.90 88888.00 2003-04-14 20:49:00.081 104 15687.03 512.63 57004.41 88888.00 2003-04-14 20:49:01.081 104 15686.64 513.50 57004.17 88888.00 2003-04-14 20:49:02.081 104 15687.29 512.88 57004.90 88888.00 2003-04-14 20:49:03.081 104 15688.33 513.50 57003.80 88888.00 2003-04-14 20:49:04.081 104 15687.68 512.63 57004.29 88888.00 2003-04-14 20:49:05.081 104 15686.90 512.75 57004.17 88888.00 2003-04-14 20:49:06.081 104 15686.77 513.62 57004.17 88888.00 2003-04-14 20:49:07.081 104 15687.68 512.88 57004.41 88888.00 2003-04-14 20:49:08.081 104 15687.42 513.13 57004.66 88888.00 2003-04-14 20:49:09.081 104 15686.77 512.14 57004.05 88888.00 2003-04-14 20:49:10.081 104 15687.42 512.88 57004.17 88888.00 2003-04-14 20:49:11.081 104 15687.03 512.63 57003.68 88888.00 2003-04-14 20:49:12.081 104 15687.16 512.63 57003.80 88888.00 2003-04-14 20:49:13.081 104 15688.33 513.00 57004.05 88888.00 2003-04-14 20:49:14.081 104 15688.07 513.37 57003.68 88888.00 2003-04-14 20:49:15.081 104 15688.20 513.50 57003.80 88888.00 2003-04-14 20:49:16.081 104 15687.81 512.88 57004.90 88888.00 2003-04-14 20:49:17.081 104 15687.16 513.37 57003.93 88888.00 2003-04-14 20:49:18.081 104 15687.81 512.75 57004.05 88888.00 2003-04-14 20:49:19.081 104 15687.81 513.00 57003.93 88888.00 2003-04-14 20:49:20.081 104 15687.81 512.63 57003.44 88888.00 2003-04-14 20:49:21.081 104 15687.55 512.63 57003.80 88888.00 2003-04-14 20:49:22.081 104 15687.03 513.25 57004.54 88888.00 2003-04-14 20:49:23.081 104 15688.33 512.88 57004.05 88888.00 2003-04-14 20:49:24.081 104 15688.20 512.88 57003.80 88888.00 2003-04-14 20:49:25.081 104 15687.94 513.13 57003.93 88888.00 2003-04-14 20:49:26.081 104 15687.42 513.25 57003.93 88888.00 2003-04-14 20:49:27.081 104 15688.20 513.00 57004.17 88888.00 2003-04-14 20:49:28.081 104 15687.81 513.00 57003.80 88888.00 2003-04-14 20:49:29.081 104 15688.20 513.37 57004.05 88888.00 2003-04-14 20:49:30.081 104 15687.94 513.75 57003.80 88888.00 2003-04-14 20:49:31.081 104 15687.94 513.75 57003.68 88888.00 2003-04-14 20:49:32.081 104 15687.55 513.00 57004.17 88888.00 2003-04-14 20:49:33.081 104 15687.94 513.13 57004.41 88888.00 2003-04-14 20:49:34.081 104 15688.33 513.25 57003.80 88888.00 2003-04-14 20:49:35.081 104 15688.85 513.62 57003.56 88888.00 2003-04-14 20:49:36.081 104 15688.98 513.13 57004.17 88888.00 2003-04-14 20:49:37.081 104 15687.81 513.37 57004.41 88888.00 2003-04-14 20:49:38.081 104 15688.85 512.75 57004.17 88888.00 2003-04-14 20:49:39.081 104 15689.11 513.50 57004.66 88888.00 2003-04-14 20:49:40.081 104 15688.85 513.50 57003.93 88888.00 2003-04-14 20:49:41.081 104 15688.33 513.62 57003.93 88888.00 2003-04-14 20:49:42.081 104 15689.50 513.25 57003.93 88888.00 2003-04-14 20:49:43.081 104 15689.50 513.62 57003.80 88888.00 2003-04-14 20:49:44.081 104 15688.85 513.50 57004.17 88888.00 2003-04-14 20:49:45.081 104 15688.98 513.00 57004.41 88888.00 2003-04-14 20:49:46.081 104 15688.85 513.87 57003.80 88888.00 2003-04-14 20:49:47.081 104 15688.85 513.00 57004.54 88888.00 2003-04-14 20:49:48.081 104 15689.63 513.25 57003.68 88888.00 2003-04-14 20:49:49.081 104 15689.11 513.25 57003.56 88888.00 2003-04-14 20:49:50.081 104 15688.72 513.37 57004.05 88888.00 2003-04-14 20:49:51.081 104 15689.63 513.62 57003.93 88888.00 2003-04-14 20:49:52.081 104 15688.85 514.36 57003.80 88888.00 2003-04-14 20:49:53.081 104 15688.59 513.75 57003.32 88888.00 2003-04-14 20:49:54.081 104 15689.11 513.75 57003.93 88888.00 2003-04-14 20:49:55.081 104 15689.63 513.75 57003.56 88888.00 2003-04-14 20:49:56.081 104 15690.15 514.61 57003.68 88888.00 2003-04-14 20:49:57.081 104 15689.63 513.62 57003.80 88888.00 2003-04-14 20:49:58.081 104 15689.24 513.62 57004.41 88888.00 2003-04-14 20:49:59.081 104 15690.54 513.37 57003.80 88888.00 2003-04-14 20:50:00.081 104 15690.15 513.37 57003.80 88888.00 2003-04-14 20:50:01.081 104 15689.76 513.75 57003.93 88888.00 2003-04-14 20:50:02.081 104 15689.76 513.62 57004.17 88888.00 2003-04-14 20:50:03.081 104 15689.63 513.50 57004.54 88888.00 2003-04-14 20:50:04.081 104 15690.15 514.61 57004.66 88888.00 2003-04-14 20:50:05.081 104 15690.02 513.87 57004.66 88888.00 2003-04-14 20:50:06.081 104 15690.02 513.75 57003.80 88888.00 2003-04-14 20:50:07.081 104 15690.15 513.62 57004.54 88888.00 2003-04-14 20:50:08.081 104 15690.28 513.50 57003.68 88888.00 2003-04-14 20:50:09.081 104 15689.76 513.00 57004.05 88888.00 2003-04-14 20:50:10.081 104 15689.63 514.61 57004.05 88888.00 2003-04-14 20:50:11.081 104 15690.15 513.87 57004.05 88888.00 2003-04-14 20:50:12.081 104 15689.63 513.62 57004.29 88888.00 2003-04-14 20:50:13.081 104 15690.15 513.87 57003.93 88888.00 2003-04-14 20:50:14.081 104 15690.15 513.99 57004.54 88888.00 2003-04-14 20:50:15.081 104 15690.41 513.25 57003.56 88888.00 2003-04-14 20:50:16.081 104 15690.15 514.24 57003.68 88888.00 2003-04-14 20:50:17.081 104 15690.41 513.25 57004.66 88888.00 2003-04-14 20:50:18.081 104 15690.54 513.87 57004.41 88888.00 2003-04-14 20:50:19.081 104 15690.28 513.99 57003.93 88888.00 2003-04-14 20:50:20.081 104 15690.80 513.50 57004.41 88888.00 2003-04-14 20:50:21.081 104 15690.28 513.25 57004.05 88888.00 2003-04-14 20:50:22.081 104 15690.54 513.00 57003.56 88888.00 2003-04-14 20:50:23.081 104 15690.54 513.50 57003.93 88888.00 2003-04-14 20:50:24.081 104 15690.93 513.87 57004.29 88888.00 2003-04-14 20:50:25.081 104 15690.54 513.50 57004.66 88888.00 2003-04-14 20:50:26.081 104 15690.28 512.88 57004.41 88888.00 2003-04-14 20:50:27.081 104 15691.45 513.50 57004.54 88888.00 2003-04-14 20:50:28.081 104 15691.45 514.24 57004.66 88888.00 2003-04-14 20:50:29.081 104 15691.32 513.99 57004.29 88888.00 2003-04-14 20:50:30.081 104 15691.45 513.62 57004.54 88888.00 2003-04-14 20:50:31.081 104 15690.15 513.75 57004.17 88888.00 2003-04-14 20:50:32.081 104 15691.19 513.75 57004.54 88888.00 2003-04-14 20:50:33.081 104 15691.32 513.00 57004.05 88888.00 2003-04-14 20:50:34.081 104 15690.80 513.62 57003.80 88888.00 2003-04-14 20:50:35.081 104 15691.32 513.50 57004.78 88888.00 2003-04-14 20:50:36.081 104 15690.93 513.50 57005.15 88888.00 2003-04-14 20:50:37.081 104 15691.32 513.37 57003.93 88888.00 2003-04-14 20:50:38.081 104 15691.19 513.25 57004.78 88888.00 2003-04-14 20:50:39.081 104 15691.19 513.13 57004.66 88888.00 2003-04-14 20:50:40.081 104 15692.10 513.25 57004.41 88888.00 2003-04-14 20:50:41.081 104 15690.80 512.75 57004.29 88888.00 2003-04-14 20:50:42.081 104 15691.71 513.00 57004.78 88888.00 2003-04-14 20:50:43.081 104 15691.45 513.50 57004.90 88888.00 2003-04-14 20:50:44.081 104 15691.06 512.75 57004.78 88888.00 2003-04-14 20:50:45.081 104 15691.71 512.75 57004.78 88888.00 2003-04-14 20:50:46.081 104 15691.58 512.88 57004.29 88888.00 2003-04-14 20:50:47.081 104 15691.32 512.88 57005.03 88888.00 2003-04-14 20:50:48.081 104 15691.97 513.13 57004.17 88888.00 2003-04-14 20:50:49.081 104 15692.10 512.88 57004.05 88888.00 2003-04-14 20:50:50.081 104 15692.23 512.88 57004.05 88888.00 2003-04-14 20:50:51.081 104 15691.84 512.75 57004.41 88888.00 2003-04-14 20:50:52.081 104 15691.84 512.51 57004.05 88888.00 2003-04-14 20:50:53.081 104 15692.23 512.26 57004.78 88888.00 2003-04-14 20:50:54.081 104 15692.49 513.13 57004.41 88888.00 2003-04-14 20:50:55.081 104 15692.36 512.38 57004.17 88888.00 2003-04-14 20:50:56.081 104 15693.40 512.14 57004.90 88888.00 2003-04-14 20:50:57.081 104 15692.75 512.26 57005.27 88888.00 2003-04-14 20:50:58.081 104 15693.14 512.01 57004.29 88888.00 2003-04-14 20:50:59.081 104 15693.92 512.38 57004.54 88888.00 2003-04-14 20:51:00.081 104 15693.53 512.51 57004.54 88888.00 2003-04-14 20:51:01.081 104 15693.53 512.01 57004.90 88888.00 2003-04-14 20:51:02.081 104 15694.05 512.26 57005.03 88888.00 2003-04-14 20:51:03.081 104 15694.05 511.89 57004.66 88888.00 2003-04-14 20:51:04.081 104 15694.05 512.14 57004.66 88888.00 2003-04-14 20:51:05.081 104 15694.83 512.51 57004.78 88888.00 2003-04-14 20:51:06.081 104 15693.79 512.26 57004.29 88888.00 2003-04-14 20:51:07.081 104 15694.18 511.39 57004.78 88888.00 2003-04-14 20:51:08.081 104 15694.57 511.27 57004.29 88888.00 2003-04-14 20:51:09.081 104 15694.83 511.39 57005.03 88888.00 2003-04-14 20:51:10.081 104 15694.57 512.01 57004.66 88888.00 2003-04-14 20:51:11.081 104 15694.83 511.89 57004.66 88888.00 2003-04-14 20:51:12.081 104 15694.57 511.39 57004.78 88888.00 2003-04-14 20:51:13.081 104 15694.96 512.01 57005.15 88888.00 2003-04-14 20:51:14.081 104 15694.70 512.14 57005.52 88888.00 2003-04-14 20:51:15.081 104 15694.70 511.89 57004.17 88888.00 2003-04-14 20:51:16.081 104 15695.35 511.39 57005.27 88888.00 2003-04-14 20:51:17.081 104 15695.09 511.14 57004.78 88888.00 2003-04-14 20:51:18.081 104 15695.09 511.64 57004.90 88888.00 2003-04-14 20:51:19.081 104 15695.61 511.89 57004.78 88888.00 2003-04-14 20:51:20.081 104 15695.22 511.39 57004.90 88888.00 2003-04-14 20:51:21.081 104 15695.87 511.39 57005.27 88888.00 2003-04-14 20:51:22.081 104 15694.96 510.90 57005.03 88888.00 2003-04-14 20:51:23.081 104 15695.87 511.64 57004.29 88888.00 2003-04-14 20:51:24.081 104 15696.00 511.27 57005.39 88888.00 2003-04-14 20:51:25.081 104 15695.22 511.76 57005.39 88888.00 2003-04-14 20:51:26.081 104 15696.26 511.89 57004.66 88888.00 2003-04-14 20:51:27.081 104 15696.13 511.14 57005.39 88888.00 2003-04-14 20:51:28.081 104 15695.74 511.52 57005.15 88888.00 2003-04-14 20:51:29.081 104 15696.26 512.01 57005.39 88888.00 2003-04-14 20:51:30.081 104 15696.13 511.27 57005.15 88888.00 2003-04-14 20:51:31.081 104 15696.13 510.65 57005.52 88888.00 2003-04-14 20:51:32.081 104 15696.52 511.64 57005.27 88888.00 2003-04-14 20:51:33.081 104 15696.78 511.14 57005.76 88888.00 2003-04-14 20:51:34.081 104 15696.65 511.52 57005.76 88888.00 2003-04-14 20:51:35.081 104 15696.52 511.02 57005.64 88888.00 2003-04-14 20:51:36.081 104 15696.91 511.27 57005.15 88888.00 2003-04-14 20:51:37.081 104 15696.65 510.77 57006.00 88888.00 2003-04-14 20:51:38.081 104 15696.78 510.40 57004.90 88888.00 2003-04-14 20:51:39.081 104 15697.30 510.53 57005.27 88888.00 2003-04-14 20:51:40.081 104 15697.30 511.27 57006.00 88888.00 2003-04-14 20:51:41.081 104 15697.82 510.53 57006.12 88888.00 2003-04-14 20:51:42.081 104 15697.69 510.90 57005.76 88888.00 2003-04-14 20:51:43.081 104 15698.47 510.90 57006.00 88888.00 2003-04-14 20:51:44.081 104 15697.95 510.90 57005.64 88888.00 2003-04-14 20:51:45.081 104 15698.21 511.14 57005.52 88888.00 2003-04-14 20:51:46.081 104 15698.21 511.02 57005.76 88888.00 2003-04-14 20:51:47.081 104 15698.34 511.27 57005.52 88888.00 2003-04-14 20:51:48.081 104 15698.21 510.53 57006.25 88888.00 2003-04-14 20:51:49.081 104 15698.21 511.02 57005.76 88888.00 2003-04-14 20:51:50.081 104 15698.21 510.65 57005.76 88888.00 2003-04-14 20:51:51.081 104 15698.60 510.53 57005.88 88888.00 2003-04-14 20:51:52.081 104 15698.86 510.15 57006.37 88888.00 2003-04-14 20:51:53.081 104 15698.73 510.65 57006.12 88888.00 2003-04-14 20:51:54.081 104 15698.60 510.03 57006.25 88888.00 2003-04-14 20:51:55.081 104 15699.12 511.02 57006.12 88888.00 2003-04-14 20:51:56.081 104 15698.99 511.27 57005.88 88888.00 2003-04-14 20:51:57.081 104 15699.12 510.53 57005.88 88888.00 2003-04-14 20:51:58.081 104 15699.51 510.90 57006.74 88888.00 2003-04-14 20:51:59.081 104 15699.12 510.65 57006.37 88888.00 2003-04-14 20:52:00.081 104 15699.64 511.02 57006.25 88888.00 2003-04-14 20:52:01.081 104 15699.51 510.28 57006.12 88888.00 2003-04-14 20:52:02.081 104 15699.77 511.27 57007.35 88888.00 2003-04-14 20:52:03.081 104 15700.03 511.39 57007.47 88888.00 2003-04-14 20:52:04.081 104 15700.16 511.39 57007.11 88888.00 2003-04-14 20:52:05.081 104 15699.51 511.02 57006.74 88888.00 2003-04-14 20:52:06.081 104 15699.38 511.14 57006.74 88888.00 2003-04-14 20:52:07.081 104 15700.42 511.52 57006.62 88888.00 2003-04-14 20:52:08.081 104 15699.77 510.77 57006.98 88888.00 2003-04-14 20:52:09.081 104 15700.29 511.64 57006.49 88888.00 2003-04-14 20:52:10.081 104 15700.29 510.77 57006.74 88888.00 2003-04-14 20:52:11.081 104 15700.03 511.02 57006.98 88888.00 2003-04-14 20:52:12.081 104 15699.51 510.77 57006.49 88888.00 2003-04-14 20:52:13.081 104 15699.64 511.52 57007.71 88888.00 2003-04-14 20:52:14.081 104 15700.03 511.64 57007.11 88888.00 2003-04-14 20:52:15.081 104 15700.16 511.89 57007.35 88888.00 2003-04-14 20:52:16.081 104 15700.03 512.01 57006.86 88888.00 2003-04-14 20:52:17.081 104 15700.03 511.52 57006.98 88888.00 2003-04-14 20:52:18.081 104 15700.29 511.64 57006.74 88888.00 2003-04-14 20:52:19.081 104 15699.51 510.90 57006.74 88888.00 2003-04-14 20:52:20.081 104 15700.03 511.52 57007.71 88888.00 2003-04-14 20:52:21.081 104 15699.77 511.52 57007.23 88888.00 2003-04-14 20:52:22.081 104 15700.42 511.39 57007.11 88888.00 2003-04-14 20:52:23.081 104 15700.03 512.01 57006.86 88888.00 2003-04-14 20:52:24.081 104 15700.03 512.01 57006.86 88888.00 2003-04-14 20:52:25.081 104 15700.94 512.26 57007.23 88888.00 2003-04-14 20:52:26.081 104 15699.64 512.14 57007.59 88888.00 2003-04-14 20:52:27.081 104 15699.64 511.39 57006.98 88888.00 2003-04-14 20:52:28.081 104 15699.90 512.14 57007.23 88888.00 2003-04-14 20:52:29.081 104 15700.16 512.01 57006.74 88888.00 2003-04-14 20:52:30.081 104 15700.29 512.14 57008.21 88888.00 2003-04-14 20:52:31.081 104 15700.94 512.14 57007.59 88888.00 2003-04-14 20:52:32.081 104 15699.64 512.14 57007.96 88888.00 2003-04-14 20:52:33.081 104 15699.90 512.26 57007.47 88888.00 2003-04-14 20:52:34.081 104 15700.29 512.51 57007.71 88888.00 2003-04-14 20:52:35.081 104 15699.64 512.51 57006.98 88888.00 2003-04-14 20:52:36.081 104 15699.64 512.88 57007.71 88888.00 2003-04-14 20:52:37.081 104 15700.42 512.26 57008.33 88888.00 2003-04-14 20:52:38.081 104 15700.16 512.88 57007.59 88888.00 2003-04-14 20:52:39.081 104 15700.29 512.14 57007.84 88888.00 2003-04-14 20:52:40.081 104 15699.90 512.01 57008.21 88888.00 2003-04-14 20:52:41.081 104 15699.64 512.14 57008.21 88888.00 2003-04-14 20:52:42.081 104 15700.55 512.26 57007.84 88888.00 2003-04-14 20:52:43.081 104 15700.16 513.13 57007.59 88888.00 2003-04-14 20:52:44.081 104 15700.68 512.88 57008.08 88888.00 2003-04-14 20:52:45.081 104 15700.42 511.89 57007.35 88888.00 2003-04-14 20:52:46.081 104 15700.42 511.89 57007.35 88888.00 2003-04-14 20:52:47.081 104 15699.64 512.88 57007.84 88888.00 2003-04-14 20:52:48.081 104 15699.90 512.63 57008.45 88888.00 2003-04-14 20:52:49.081 104 15700.16 512.38 57007.96 88888.00 2003-04-14 20:52:50.081 104 15700.81 512.75 57008.21 88888.00 2003-04-14 20:52:51.081 104 15700.42 512.26 57008.08 88888.00 2003-04-14 20:52:52.081 104 15700.16 512.63 57008.21 88888.00 2003-04-14 20:52:53.081 104 15699.51 512.88 57008.21 88888.00 2003-04-14 20:52:54.081 104 15699.77 512.26 57007.96 88888.00 2003-04-14 20:52:55.081 104 15700.16 512.26 57007.84 88888.00 2003-04-14 20:52:56.081 104 15699.77 512.26 57007.35 88888.00 2003-04-14 20:52:57.081 104 15699.25 512.51 57007.96 88888.00 2003-04-14 20:52:58.081 104 15699.90 512.51 57008.57 88888.00 2003-04-14 20:52:59.081 104 15699.38 513.75 57008.08 88888.00 2003-04-14 20:53:00.081 104 15699.64 512.51 57008.21 88888.00 2003-04-14 20:53:01.081 104 15699.90 512.63 57007.71 88888.00 2003-04-14 20:53:02.081 104 15700.16 511.64 57008.08 88888.00 2003-04-14 20:53:03.081 104 15699.38 512.38 57007.84 88888.00 2003-04-14 20:53:04.081 104 15699.38 511.64 57008.33 88888.00 2003-04-14 20:53:05.081 104 15699.38 512.75 57008.57 88888.00 2003-04-14 20:53:06.081 104 15699.38 513.13 57007.71 88888.00 2003-04-14 20:53:07.081 104 15699.51 512.51 57008.33 88888.00 2003-04-14 20:53:08.081 104 15698.60 512.38 57007.84 88888.00 2003-04-14 20:53:09.081 104 15699.77 512.75 57007.96 88888.00 2003-04-14 20:53:10.081 104 15699.51 512.63 57008.08 88888.00 2003-04-14 20:53:11.081 104 15698.99 511.89 57007.96 88888.00 2003-04-14 20:53:12.081 104 15699.25 512.14 57008.08 88888.00 2003-04-14 20:53:13.081 104 15699.12 512.63 57008.08 88888.00 2003-04-14 20:53:14.081 104 15699.51 512.14 57007.84 88888.00 2003-04-14 20:53:15.081 104 15698.99 512.26 57007.96 88888.00 2003-04-14 20:53:16.081 104 15699.64 512.51 57007.35 88888.00 2003-04-14 20:53:17.081 104 15700.03 511.89 57008.45 88888.00 2003-04-14 20:53:18.081 104 15700.03 512.38 57008.33 88888.00 2003-04-14 20:53:19.081 104 15699.51 512.14 57008.70 88888.00 2003-04-14 20:53:20.081 104 15700.03 511.52 57008.57 88888.00 2003-04-14 20:53:21.081 104 15699.12 512.26 57008.08 88888.00 2003-04-14 20:53:22.081 104 15700.16 511.64 57007.84 88888.00 2003-04-14 20:53:23.081 104 15699.64 511.64 57008.57 88888.00 2003-04-14 20:53:24.081 104 15700.42 512.14 57009.06 88888.00 2003-04-14 20:53:25.081 104 15699.90 511.64 57007.96 88888.00 2003-04-14 20:53:26.081 104 15700.03 511.76 57008.21 88888.00 2003-04-14 20:53:27.081 104 15700.42 511.64 57008.57 88888.00 2003-04-14 20:53:28.081 104 15700.68 511.64 57008.33 88888.00 2003-04-14 20:53:29.081 104 15700.16 511.64 57007.35 88888.00 2003-04-14 20:53:30.081 104 15700.42 512.26 57008.21 88888.00 2003-04-14 20:53:31.081 104 15700.42 512.01 57007.84 88888.00 2003-04-14 20:53:32.081 104 15700.55 511.39 57007.96 88888.00 2003-04-14 20:53:33.081 104 15699.90 512.01 57008.08 88888.00 2003-04-14 20:53:34.081 104 15700.16 512.38 57007.84 88888.00 2003-04-14 20:53:35.081 104 15700.55 512.14 57008.21 88888.00 2003-04-14 20:53:36.081 104 15700.68 511.89 57008.57 88888.00 2003-04-14 20:53:37.081 104 15700.55 511.89 57007.96 88888.00 2003-04-14 20:53:38.081 104 15700.03 511.76 57008.82 88888.00 2003-04-14 20:53:39.081 104 15700.94 512.38 57008.82 88888.00 2003-04-14 20:53:40.081 104 15699.64 511.52 57008.45 88888.00 2003-04-14 20:53:41.081 104 15700.68 512.01 57007.96 88888.00 2003-04-14 20:53:42.081 104 15700.42 511.76 57007.96 88888.00 2003-04-14 20:53:43.081 104 15699.77 511.89 57008.08 88888.00 2003-04-14 20:53:44.081 104 15700.16 512.01 57008.33 88888.00 2003-04-14 20:53:45.081 104 15700.16 512.01 57007.96 88888.00 2003-04-14 20:53:46.081 104 15701.07 511.76 57008.70 88888.00 2003-04-14 20:53:47.081 104 15700.55 512.01 57008.70 88888.00 2003-04-14 20:53:48.081 104 15700.81 511.52 57008.45 88888.00 2003-04-14 20:53:49.081 104 15700.29 512.38 57008.21 88888.00 2003-04-14 20:53:50.081 104 15700.68 511.89 57008.21 88888.00 2003-04-14 20:53:51.081 104 15700.81 511.39 57008.21 88888.00 2003-04-14 20:53:52.081 104 15700.42 512.14 57008.33 88888.00 2003-04-14 20:53:53.081 104 15701.20 512.38 57008.57 88888.00 2003-04-14 20:53:54.081 104 15700.55 512.26 57008.33 88888.00 2003-04-14 20:53:55.081 104 15701.07 511.89 57008.45 88888.00 2003-04-14 20:53:56.081 104 15700.81 512.14 57008.70 88888.00 2003-04-14 20:53:57.081 104 15700.81 512.14 57008.45 88888.00 2003-04-14 20:53:58.081 104 15700.81 511.64 57008.21 88888.00 2003-04-14 20:53:59.081 104 15701.46 511.76 57008.70 88888.00 2003-04-14 20:54:00.081 104 15701.07 512.14 57008.33 88888.00 2003-04-14 20:54:01.081 104 15701.46 511.89 57008.57 88888.00 2003-04-14 20:54:02.081 104 15701.07 511.76 57008.94 88888.00 2003-04-14 20:54:03.081 104 15700.42 511.64 57009.43 88888.00 2003-04-14 20:54:04.081 104 15701.20 511.76 57008.94 88888.00 2003-04-14 20:54:05.081 104 15700.81 511.89 57008.33 88888.00 2003-04-14 20:54:06.081 104 15701.33 511.39 57008.70 88888.00 2003-04-14 20:54:07.081 104 15700.68 511.02 57008.33 88888.00 2003-04-14 20:54:08.081 104 15700.94 511.52 57008.57 88888.00 2003-04-14 20:54:09.081 104 15701.46 511.52 57008.70 88888.00 2003-04-14 20:54:10.081 104 15701.20 511.52 57008.94 88888.00 2003-04-14 20:54:11.081 104 15700.68 511.27 57009.06 88888.00 2003-04-14 20:54:12.081 104 15700.94 511.27 57008.82 88888.00 2003-04-14 20:54:13.081 104 15700.81 510.65 57008.82 88888.00 2003-04-14 20:54:14.081 104 15700.55 511.14 57009.06 88888.00 2003-04-14 20:54:15.081 104 15700.55 511.76 57008.08 88888.00 2003-04-14 20:54:16.081 104 15700.29 511.14 57009.30 88888.00 2003-04-14 20:54:17.081 104 15700.68 511.39 57008.70 88888.00 2003-04-14 20:54:18.081 104 15700.68 511.14 57008.57 88888.00 2003-04-14 20:54:19.081 104 15700.81 510.90 57008.70 88888.00 2003-04-14 20:54:20.081 104 15700.16 511.39 57009.30 88888.00 2003-04-14 20:54:21.081 104 15700.68 510.77 57009.67 88888.00 2003-04-14 20:54:22.081 104 15701.07 511.14 57009.18 88888.00 2003-04-14 20:54:23.081 104 15701.07 510.90 57009.79 88888.00 2003-04-14 20:54:24.081 104 15701.33 510.53 57009.30 88888.00 2003-04-14 20:54:25.081 104 15700.68 510.65 57008.94 88888.00 2003-04-14 20:54:26.081 104 15701.07 510.40 57008.82 88888.00 2003-04-14 20:54:27.081 104 15701.20 510.03 57008.08 88888.00 2003-04-14 20:54:28.081 104 15701.33 510.53 57009.30 88888.00 2003-04-14 20:54:29.081 104 15700.94 511.39 57009.18 88888.00 2003-04-14 20:54:30.081 104 15701.58 510.28 57009.55 88888.00 2003-04-14 20:54:31.081 104 15700.81 510.65 57008.94 88888.00 2003-04-14 20:54:32.081 104 15700.81 510.28 57008.94 88888.00 2003-04-14 20:54:33.081 104 15701.07 510.28 57009.30 88888.00 2003-04-14 20:54:34.081 104 15700.42 510.28 57009.30 88888.00 2003-04-14 20:54:35.081 104 15701.20 509.66 57009.18 88888.00 2003-04-14 20:54:36.081 104 15701.46 510.28 57008.33 88888.00 2003-04-14 20:54:37.081 104 15701.33 510.28 57008.45 88888.00 2003-04-14 20:54:38.081 104 15700.68 510.65 57008.94 88888.00 2003-04-14 20:54:39.081 104 15700.55 510.40 57008.57 88888.00 2003-04-14 20:54:40.081 104 15701.33 510.15 57009.43 88888.00 2003-04-14 20:54:41.081 104 15700.55 510.03 57009.55 88888.00 2003-04-14 20:54:42.081 104 15700.94 510.28 57009.67 88888.00 2003-04-14 20:54:43.081 104 15700.94 510.53 57009.06 88888.00 2003-04-14 20:54:44.081 104 15700.55 509.78 57009.06 88888.00 2003-04-14 20:54:45.081 104 15700.94 510.03 57009.06 88888.00 2003-04-14 20:54:46.081 104 15701.07 509.29 57009.06 88888.00 2003-04-14 20:54:47.081 104 15701.33 510.03 57008.82 88888.00 2003-04-14 20:54:48.081 104 15701.58 509.66 57009.18 88888.00 2003-04-14 20:54:49.081 104 15701.20 509.29 57009.55 88888.00 2003-04-14 20:54:50.081 104 15700.55 509.29 57008.82 88888.00 2003-04-14 20:54:51.081 104 15701.71 510.03 57009.55 88888.00 2003-04-14 20:54:52.081 104 15701.20 509.53 57009.30 88888.00 2003-04-14 20:54:53.081 104 15701.20 509.04 57009.79 88888.00 2003-04-14 20:54:54.081 104 15700.81 510.03 57009.06 88888.00 2003-04-14 20:54:55.081 104 15701.46 509.41 57009.30 88888.00 2003-04-14 20:54:56.081 104 15701.58 510.03 57009.43 88888.00 2003-04-14 20:54:57.081 104 15701.71 509.04 57009.30 88888.00 2003-04-14 20:54:58.081 104 15701.58 509.91 57009.18 88888.00 2003-04-14 20:54:59.081 104 15700.94 509.41 57009.18 88888.00 2003-04-14 20:55:00.081 104 15701.71 509.41 57009.79 88888.00 2003-04-14 20:55:01.081 104 15701.97 509.29 57009.43 88888.00 2003-04-14 20:55:02.081 104 15701.33 509.29 57010.04 88888.00 2003-04-14 20:55:03.081 104 15701.07 509.29 57009.18 88888.00 2003-04-14 20:55:04.081 104 15701.58 509.04 57009.67 88888.00 2003-04-14 20:55:05.081 104 15700.81 508.92 57009.67 88888.00 2003-04-14 20:55:06.081 104 15701.46 509.04 57009.30 88888.00 2003-04-14 20:55:07.081 104 15701.20 509.16 57009.30 88888.00 2003-04-14 20:55:08.081 104 15701.84 509.53 57009.18 88888.00 2003-04-14 20:55:09.081 104 15701.33 508.79 57009.79 88888.00 2003-04-14 20:55:10.081 104 15701.33 509.66 57010.04 88888.00 2003-04-14 20:55:11.081 104 15700.94 509.66 57009.79 88888.00 2003-04-14 20:55:12.081 104 15700.94 509.41 57009.43 88888.00 2003-04-14 20:55:13.081 104 15700.94 509.29 57009.55 88888.00 2003-04-14 20:55:14.081 104 15701.33 509.53 57009.55 88888.00 2003-04-14 20:55:15.081 104 15700.68 509.41 57009.43 88888.00 2003-04-14 20:55:16.081 104 15700.68 508.79 57010.53 88888.00 2003-04-14 20:55:17.081 104 15700.81 509.41 57010.16 88888.00 2003-04-14 20:55:18.081 104 15700.81 509.66 57009.67 88888.00 2003-04-14 20:55:19.081 104 15700.94 509.53 57010.16 88888.00 2003-04-14 20:55:20.081 104 15699.90 509.66 57010.16 88888.00 2003-04-14 20:55:21.081 104 15700.16 509.78 57010.04 88888.00 2003-04-14 20:55:22.081 104 15700.16 509.29 57009.92 88888.00 2003-04-14 20:55:23.081 104 15700.94 509.91 57009.67 88888.00 2003-04-14 20:55:24.081 104 15699.90 509.29 57009.55 88888.00 2003-04-14 20:55:25.081 104 15700.81 509.29 57010.41 88888.00 2003-04-14 20:55:26.081 104 15700.03 508.92 57010.29 88888.00 2003-04-14 20:55:27.081 104 15700.29 509.16 57010.16 88888.00 2003-04-14 20:55:28.081 104 15700.42 509.29 57009.06 88888.00 2003-04-14 20:55:29.081 104 15699.64 508.79 57010.29 88888.00 2003-04-14 20:55:30.081 104 15699.77 508.54 57009.67 88888.00 2003-04-14 20:55:31.081 104 15700.03 508.92 57010.16 88888.00 2003-04-14 20:55:32.081 104 15699.77 508.67 57009.67 88888.00 2003-04-14 20:55:33.081 104 15700.55 508.79 57010.16 88888.00 2003-04-14 20:55:34.081 104 15699.12 509.04 57010.04 88888.00 2003-04-14 20:55:35.081 104 15699.77 508.67 57009.67 88888.00 2003-04-14 20:55:36.081 104 15700.16 509.78 57009.92 88888.00 2003-04-14 20:55:37.081 104 15699.38 508.30 57009.30 88888.00 2003-04-14 20:55:38.081 104 15700.16 508.54 57009.30 88888.00 2003-04-14 20:55:39.081 104 15700.29 509.29 57009.79 88888.00 2003-04-14 20:55:40.081 104 15699.90 508.54 57009.43 88888.00 2003-04-14 20:55:41.081 104 15699.51 509.04 57009.92 88888.00 2003-04-14 20:55:42.081 104 15699.38 508.79 57010.41 88888.00 2003-04-14 20:55:43.081 104 15700.68 508.67 57009.43 88888.00 2003-04-14 20:55:44.081 104 15700.68 508.92 57009.18 88888.00 2003-04-14 20:55:45.081 104 15700.42 508.92 57009.55 88888.00 2003-04-14 20:55:46.081 104 15700.42 508.17 57009.18 88888.00 2003-04-14 20:55:47.081 104 15700.68 508.30 57009.92 88888.00 2003-04-14 20:55:48.081 104 15700.68 508.67 57009.55 88888.00 2003-04-14 20:55:49.081 104 15701.46 508.54 57010.29 88888.00 2003-04-14 20:55:50.081 104 15701.71 508.42 57009.30 88888.00 2003-04-14 20:55:51.081 104 15702.36 508.92 57010.04 88888.00 2003-04-14 20:55:52.081 104 15701.84 508.42 57010.16 88888.00 2003-04-14 20:55:53.081 104 15701.84 508.42 57010.04 88888.00 2003-04-14 20:55:54.081 104 15701.97 508.54 57009.67 88888.00 2003-04-14 20:55:55.081 104 15701.71 508.79 57009.43 88888.00 2003-04-14 20:55:56.081 104 15702.10 508.42 57009.79 88888.00 2003-04-14 20:55:57.081 104 15702.49 507.80 57010.77 88888.00 2003-04-14 20:55:58.081 104 15702.36 508.67 57010.53 88888.00 2003-04-14 20:55:59.081 104 15703.14 508.54 57009.92 88888.00 2003-04-14 20:56:00.081 104 15703.01 508.42 57010.77 88888.00 2003-04-14 20:56:01.081 104 15703.53 508.30 57010.65 88888.00 2003-04-14 20:56:02.081 104 15703.01 508.30 57010.04 88888.00 2003-04-14 20:56:03.081 104 15703.53 507.80 57009.92 88888.00 2003-04-14 20:56:04.081 104 15703.66 507.68 57010.53 88888.00 2003-04-14 20:56:05.081 104 15702.88 507.55 57011.02 88888.00 2003-04-14 20:56:06.081 104 15703.14 506.93 57010.77 88888.00 2003-04-14 20:56:07.081 104 15703.53 506.69 57009.92 88888.00 2003-04-14 20:56:08.081 104 15703.27 506.07 57010.53 88888.00 2003-04-14 20:56:09.081 104 15703.14 506.81 57010.29 88888.00 2003-04-14 20:56:10.081 104 15702.62 505.08 57010.04 88888.00 2003-04-14 20:56:11.081 104 15701.97 505.20 57009.92 88888.00 2003-04-14 20:56:12.081 104 15701.58 504.46 57009.67 88888.00 2003-04-14 20:56:13.081 104 15700.68 504.33 57010.77 88888.00 2003-04-14 20:56:14.081 104 15700.55 503.96 57010.41 88888.00 2003-04-14 20:56:15.081 104 15700.16 503.59 57009.79 88888.00 2003-04-14 20:56:16.081 104 15699.77 503.22 57010.53 88888.00 2003-04-14 20:56:17.081 104 15699.12 502.35 57010.41 88888.00 2003-04-14 20:56:18.081 104 15698.47 502.72 57009.92 88888.00 2003-04-14 20:56:19.081 104 15697.43 501.61 57009.79 88888.00 2003-04-14 20:56:20.081 104 15697.30 501.11 57009.55 88888.00 2003-04-14 20:56:21.081 104 15697.30 500.86 57009.79 88888.00 2003-04-14 20:56:22.081 104 15696.78 500.74 57009.55 88888.00 2003-04-14 20:56:23.081 104 15696.39 500.00 57009.43 88888.00 2003-04-14 20:56:24.081 104 15695.61 499.75 57009.55 88888.00 2003-04-14 20:56:25.081 104 15696.13 499.87 57009.30 88888.00 2003-04-14 20:56:26.081 104 15696.00 499.25 57008.57 88888.00 2003-04-14 20:56:27.081 104 15696.39 498.76 57009.06 88888.00 2003-04-14 20:56:28.081 104 15696.52 499.13 57008.94 88888.00 2003-04-14 20:56:29.081 104 15696.26 499.38 57009.43 88888.00 2003-04-14 20:56:30.081 104 15697.30 499.87 57008.70 88888.00 2003-04-14 20:56:31.081 104 15697.95 499.87 57008.94 88888.00 2003-04-14 20:56:32.081 104 15697.56 499.87 57008.57 88888.00 2003-04-14 20:56:33.081 104 15698.21 500.86 57009.67 88888.00 2003-04-14 20:56:34.081 104 15698.47 501.36 57008.33 88888.00 2003-04-14 20:56:35.081 104 15697.82 501.86 57008.70 88888.00 2003-04-14 20:56:36.081 104 15699.64 502.60 57008.82 88888.00 2003-04-14 20:56:37.081 104 15698.86 502.10 57008.57 88888.00 2003-04-14 20:56:38.081 104 15699.77 502.97 57008.45 88888.00 2003-04-14 20:56:39.081 104 15700.81 502.97 57008.57 88888.00 2003-04-14 20:56:40.081 104 15699.90 503.71 57008.70 88888.00 2003-04-14 20:56:41.081 104 15700.29 503.47 57009.06 88888.00 2003-04-14 20:56:42.081 104 15700.29 503.22 57008.94 88888.00 2003-04-14 20:56:43.081 104 15700.16 504.46 57009.30 88888.00 2003-04-14 20:56:44.081 104 15699.12 504.46 57008.82 88888.00 2003-04-14 20:56:45.081 104 15698.47 505.08 57008.82 88888.00 2003-04-14 20:56:46.081 104 15698.60 505.94 57009.30 88888.00 2003-04-14 20:56:47.081 104 15697.95 505.20 57009.06 88888.00 2003-04-14 20:56:48.081 104 15698.60 505.82 57008.70 88888.00 2003-04-14 20:56:49.081 104 15698.08 506.19 57008.82 88888.00 2003-04-14 20:56:50.081 104 15697.56 506.44 57008.94 88888.00 2003-04-14 20:56:51.081 104 15697.04 506.81 57009.55 88888.00 2003-04-14 20:56:52.081 104 15697.17 506.93 57009.06 88888.00 2003-04-14 20:56:53.081 104 15697.30 507.31 57008.45 88888.00 2003-04-14 20:56:54.081 104 15697.30 507.06 57008.94 88888.00 2003-04-14 20:56:55.081 104 15698.08 507.43 57009.18 88888.00 2003-04-14 20:56:56.081 104 15696.91 508.05 57009.43 88888.00 2003-04-14 20:56:57.081 104 15697.17 508.54 57009.06 88888.00 2003-04-14 20:56:58.081 104 15697.56 508.67 57008.94 88888.00 2003-04-14 20:56:59.081 104 15696.65 509.29 57008.45 88888.00 2003-04-14 20:57:00.081 104 15696.91 509.53 57008.82 88888.00 2003-04-14 20:57:01.081 104 15697.04 510.15 57008.70 88888.00 2003-04-14 20:57:02.081 104 15696.13 510.15 57008.45 88888.00 2003-04-14 20:57:03.081 104 15696.13 510.15 57008.82 88888.00 2003-04-14 20:57:04.081 104 15696.52 511.14 57007.84 88888.00 2003-04-14 20:57:05.081 104 15696.39 510.65 57008.33 88888.00 2003-04-14 20:57:06.081 104 15696.13 511.39 57008.57 88888.00 2003-04-14 20:57:07.081 104 15696.39 511.64 57008.70 88888.00 2003-04-14 20:57:08.081 104 15696.52 511.64 57008.57 88888.00 2003-04-14 20:57:09.081 104 15696.26 513.00 57008.33 88888.00 2003-04-14 20:57:10.081 104 15697.30 512.63 57008.45 88888.00 2003-04-14 20:57:11.081 104 15698.34 513.62 57007.96 88888.00 2003-04-14 20:57:12.081 104 15697.30 512.88 57008.45 88888.00 2003-04-14 20:57:13.081 104 15698.08 513.37 57008.57 88888.00 2003-04-14 20:57:14.081 104 15697.82 514.49 57007.71 88888.00 2003-04-14 20:57:15.081 104 15698.34 514.24 57009.18 88888.00 2003-04-14 20:57:16.081 104 15697.43 514.49 57008.70 88888.00 2003-04-14 20:57:17.081 104 15698.60 514.12 57008.21 88888.00 2003-04-14 20:57:18.081 104 15697.56 514.36 57009.06 88888.00 2003-04-14 20:57:19.081 104 15697.69 514.86 57008.94 88888.00 2003-04-14 20:57:20.081 104 15697.69 514.74 57008.70 88888.00 2003-04-14 20:57:21.081 104 15697.56 514.61 57009.55 88888.00 2003-04-14 20:57:22.081 104 15696.78 514.36 57009.67 88888.00 2003-04-14 20:57:23.081 104 15696.26 515.23 57009.67 88888.00 2003-04-14 20:57:24.081 104 15695.48 514.74 57010.16 88888.00 2003-04-14 20:57:25.081 104 15694.83 515.11 57010.04 88888.00 2003-04-14 20:57:26.081 104 15694.05 514.49 57010.16 88888.00 2003-04-14 20:57:27.081 104 15693.79 515.85 57009.79 88888.00 2003-04-14 20:57:28.081 104 15693.40 515.48 57009.92 88888.00 2003-04-14 20:57:29.081 104 15691.97 514.98 57009.92 88888.00 2003-04-14 20:57:30.081 104 15691.19 514.98 57009.43 88888.00 2003-04-14 20:57:31.081 104 15690.80 514.98 57009.30 88888.00 2003-04-14 20:57:32.081 104 15690.54 515.23 57009.79 88888.00 2003-04-14 20:57:33.081 104 15690.54 515.85 57009.67 88888.00 2003-04-14 20:57:34.081 104 15688.59 515.36 57009.30 88888.00 2003-04-14 20:57:35.081 104 15688.72 515.73 57009.18 88888.00 2003-04-14 20:57:36.081 104 15688.20 515.23 57009.92 88888.00 2003-04-14 20:57:37.081 104 15688.72 515.85 57009.06 88888.00 2003-04-14 20:57:38.081 104 15688.46 516.10 57008.82 88888.00 2003-04-14 20:57:39.081 104 15688.33 516.22 57008.57 88888.00 2003-04-14 20:57:40.081 104 15687.55 516.84 57008.21 88888.00 2003-04-14 20:57:41.081 104 15687.55 516.59 57008.57 88888.00 2003-04-14 20:57:42.081 104 15688.07 516.97 57007.84 88888.00 2003-04-14 20:57:43.081 104 15687.55 517.09 57007.96 88888.00 2003-04-14 20:57:44.081 104 15687.68 517.34 57007.59 88888.00 2003-04-14 20:57:45.081 104 15687.81 517.21 57008.21 88888.00 2003-04-14 20:57:46.081 104 15688.20 517.46 57008.45 88888.00 2003-04-14 20:57:47.081 104 15688.20 518.33 57007.71 88888.00 2003-04-14 20:57:48.081 104 15688.20 517.59 57007.59 88888.00 2003-04-14 20:57:49.081 104 15688.85 517.71 57007.23 88888.00 2003-04-14 20:57:50.081 104 15688.98 517.96 57006.86 88888.00 2003-04-14 20:57:51.081 104 15688.72 518.33 57006.49 88888.00 2003-04-14 20:57:52.081 104 15689.50 517.59 57007.35 88888.00 2003-04-14 20:57:53.081 104 15689.37 518.20 57007.23 88888.00 2003-04-14 20:57:54.081 104 15689.50 517.83 57007.47 88888.00 2003-04-14 20:57:55.081 104 15689.76 518.45 57007.23 88888.00 2003-04-14 20:57:56.081 104 15690.28 517.34 57007.47 88888.00 2003-04-14 20:57:57.081 104 15690.28 518.33 57007.23 88888.00 2003-04-14 20:57:58.081 104 15689.63 518.70 57006.98 88888.00 2003-04-14 20:57:59.081 104 15689.89 517.59 57006.98 88888.00 2003-04-14 20:58:00.081 104 15689.63 518.45 57005.88 88888.00 2003-04-14 20:58:01.081 104 15690.02 518.45 57006.37 88888.00 2003-04-14 20:58:02.081 104 15690.54 518.33 57006.86 88888.00 2003-04-14 20:58:03.081 104 15690.02 518.20 57006.62 88888.00 2003-04-14 20:58:04.081 104 15690.54 517.96 57006.49 88888.00 2003-04-14 20:58:05.081 104 15690.93 517.83 57006.49 88888.00 2003-04-14 20:58:06.081 104 15690.54 517.96 57006.74 88888.00 2003-04-14 20:58:07.081 104 15691.58 518.95 57005.88 88888.00 2003-04-14 20:58:08.081 104 15692.10 519.07 57006.62 88888.00 2003-04-14 20:58:09.081 104 15691.97 519.69 57006.25 88888.00 2003-04-14 20:58:10.081 104 15692.75 519.81 57005.88 88888.00 2003-04-14 20:58:11.081 104 15693.92 519.81 57006.25 88888.00 2003-04-14 20:58:12.081 104 15693.66 519.94 57005.39 88888.00 2003-04-14 20:58:13.081 104 15694.31 519.69 57005.64 88888.00 2003-04-14 20:58:14.081 104 15695.61 519.57 57005.27 88888.00 2003-04-14 20:58:15.081 104 15695.35 520.56 57006.00 88888.00 2003-04-14 20:58:16.081 104 15696.65 520.56 57006.00 88888.00 2003-04-14 20:58:17.081 104 15696.78 521.30 57005.52 88888.00 2003-04-14 20:58:18.081 104 15698.08 521.42 57005.88 88888.00 2003-04-14 20:58:19.081 104 15697.82 521.55 57005.39 88888.00 2003-04-14 20:58:20.081 104 15698.60 520.68 57005.64 88888.00 2003-04-14 20:58:21.081 104 15699.12 521.05 57005.52 88888.00 2003-04-14 20:58:22.081 104 15699.77 521.92 57006.12 88888.00 2003-04-14 20:58:23.081 104 15700.81 521.67 57006.00 88888.00 2003-04-14 20:58:24.081 104 15700.55 521.18 57005.39 88888.00 2003-04-14 20:58:25.081 104 15700.81 522.29 57005.39 88888.00 2003-04-14 20:58:26.081 104 15702.23 521.67 57005.76 88888.00 2003-04-14 20:58:27.081 104 15702.49 521.42 57006.12 88888.00 2003-04-14 20:58:28.081 104 15702.62 521.67 57005.76 88888.00 2003-04-14 20:58:29.081 104 15702.88 521.30 57006.00 88888.00 2003-04-14 20:58:30.081 104 15702.88 521.42 57006.25 88888.00 2003-04-14 20:58:31.081 104 15703.53 521.42 57005.88 88888.00 2003-04-14 20:58:32.081 104 15704.18 521.18 57006.25 88888.00 2003-04-14 20:58:33.081 104 15703.79 521.18 57006.25 88888.00 2003-04-14 20:58:34.081 104 15704.18 520.31 57006.37 88888.00 2003-04-14 20:58:35.081 104 15704.83 519.94 57006.86 88888.00 2003-04-14 20:58:36.081 104 15704.57 519.81 57007.11 88888.00 2003-04-14 20:58:37.081 104 15704.70 520.43 57006.62 88888.00 2003-04-14 20:58:38.081 104 15705.09 520.06 57006.86 88888.00 2003-04-14 20:58:39.081 104 15705.87 519.44 57007.47 88888.00 2003-04-14 20:58:40.081 104 15705.61 519.44 57006.86 88888.00 2003-04-14 20:58:41.081 104 15705.61 519.81 57006.98 88888.00 2003-04-14 20:58:42.081 104 15705.22 519.94 57007.71 88888.00 2003-04-14 20:58:43.081 104 15705.35 519.44 57007.47 88888.00 2003-04-14 20:58:44.081 104 15705.74 519.44 57007.11 88888.00 2003-04-14 20:58:45.081 104 15705.35 518.95 57007.47 88888.00 2003-04-14 20:58:46.081 104 15705.74 519.07 57007.11 88888.00 2003-04-14 20:58:47.081 104 15706.00 518.33 57007.47 88888.00 2003-04-14 20:58:48.081 104 15706.13 519.07 57007.96 88888.00 2003-04-14 20:58:49.081 104 15706.26 518.70 57008.21 88888.00 2003-04-14 20:58:50.081 104 15706.26 518.70 57008.08 88888.00 2003-04-14 20:58:51.081 104 15707.30 519.07 57007.35 88888.00 2003-04-14 20:58:52.081 104 15706.65 518.08 57008.33 88888.00 2003-04-14 20:58:53.081 104 15706.52 517.83 57008.70 88888.00 2003-04-14 20:58:54.081 104 15707.30 518.33 57008.33 88888.00 2003-04-14 20:58:55.081 104 15706.65 517.71 57008.57 88888.00 2003-04-14 20:58:56.081 104 15707.43 518.08 57008.33 88888.00 2003-04-14 20:58:57.081 104 15707.17 517.46 57008.70 88888.00 2003-04-14 20:58:58.081 104 15708.21 517.83 57008.94 88888.00 2003-04-14 20:58:59.081 104 15707.69 517.46 57009.06 88888.00 2003-04-14 20:59:00.081 104 15707.82 517.46 57009.06 88888.00 2003-04-14 20:59:01.081 104 15708.08 517.59 57009.06 88888.00 2003-04-14 20:59:02.081 104 15708.47 516.97 57009.30 88888.00 2003-04-14 20:59:03.081 104 15708.21 516.84 57009.55 88888.00 2003-04-14 20:59:04.081 104 15707.30 516.47 57009.30 88888.00 2003-04-14 20:59:05.081 104 15708.08 516.97 57009.55 88888.00 2003-04-14 20:59:06.081 104 15707.82 515.97 57009.55 88888.00 2003-04-14 20:59:07.081 104 15708.21 516.22 57009.92 88888.00 2003-04-14 20:59:08.081 104 15708.08 515.97 57010.16 88888.00 2003-04-14 20:59:09.081 104 15708.08 515.73 57010.41 88888.00 2003-04-14 20:59:10.081 104 15708.86 516.47 57010.77 88888.00 2003-04-14 20:59:11.081 104 15709.12 515.73 57010.04 88888.00 2003-04-14 20:59:12.081 104 15708.34 515.97 57010.16 88888.00 2003-04-14 20:59:13.081 104 15708.60 514.98 57010.65 88888.00 2003-04-14 20:59:14.081 104 15709.64 514.86 57010.65 88888.00 2003-04-14 20:59:15.081 104 15709.51 514.86 57010.53 88888.00 2003-04-14 20:59:16.081 104 15708.86 514.36 57010.77 88888.00 2003-04-14 20:59:17.081 104 15709.38 514.49 57010.65 88888.00 2003-04-14 20:59:18.081 104 15709.77 515.11 57010.53 88888.00 2003-04-14 20:59:19.081 104 15710.03 514.61 57010.53 88888.00 2003-04-14 20:59:20.081 104 15710.03 514.74 57011.02 88888.00 2003-04-14 20:59:21.081 104 15710.29 514.98 57011.14 88888.00 2003-04-14 20:59:22.081 104 15710.42 514.98 57011.38 88888.00 2003-04-14 20:59:23.081 104 15710.29 515.23 57010.77 88888.00 2003-04-14 20:59:24.081 104 15710.94 515.11 57011.26 88888.00 2003-04-14 20:59:25.081 104 15710.55 515.23 57011.63 88888.00 2003-04-14 20:59:26.081 104 15711.46 515.23 57011.14 88888.00 2003-04-14 20:59:27.081 104 15711.46 515.60 57011.88 88888.00 2003-04-14 20:59:28.081 104 15711.72 516.22 57011.51 88888.00 2003-04-14 20:59:29.081 104 15712.11 516.35 57011.51 88888.00 2003-04-14 20:59:30.081 104 15713.28 516.47 57011.51 88888.00 2003-04-14 20:59:31.081 104 15713.28 516.35 57011.38 88888.00 2003-04-14 20:59:32.081 104 15713.54 515.97 57011.38 88888.00 2003-04-14 20:59:33.081 104 15713.93 516.10 57011.75 88888.00 2003-04-14 20:59:34.081 104 15715.36 515.97 57011.51 88888.00 2003-04-14 20:59:35.081 104 15715.62 516.72 57012.12 88888.00 2003-04-14 20:59:36.081 104 15715.62 516.35 57011.63 88888.00 2003-04-14 20:59:37.081 104 15716.14 516.35 57011.14 88888.00 2003-04-14 20:59:38.081 104 15716.79 515.97 57012.36 88888.00 2003-04-14 20:59:39.081 104 15716.92 516.47 57012.00 88888.00 2003-04-14 20:59:40.081 104 15717.57 515.73 57011.88 88888.00 2003-04-14 20:59:41.081 104 15717.44 516.22 57012.00 88888.00 2003-04-14 20:59:42.081 104 15718.48 516.35 57013.46 88888.00 2003-04-14 20:59:43.081 104 15718.48 515.85 57012.36 88888.00 2003-04-14 20:59:44.081 104 15718.22 516.72 57012.12 88888.00 2003-04-14 20:59:45.081 104 15718.48 515.60 57012.24 88888.00 2003-04-14 20:59:46.081 104 15719.12 515.36 57013.10 88888.00 2003-04-14 20:59:47.081 104 15718.61 515.73 57012.12 88888.00 2003-04-14 20:59:48.081 104 15719.91 515.60 57012.97 88888.00 2003-04-14 20:59:49.081 104 15719.38 516.22 57012.73 88888.00 2003-04-14 20:59:50.081 104 15719.78 515.36 57012.61 88888.00 2003-04-14 20:59:51.081 104 15720.29 515.36 57012.36 88888.00 2003-04-14 20:59:52.081 104 15720.17 514.98 57012.48 88888.00 2003-04-14 20:59:53.081 104 15720.04 515.85 57012.36 88888.00 2003-04-14 20:59:54.081 104 15720.17 515.73 57012.73 88888.00 2003-04-14 20:59:55.081 104 15719.78 515.60 57012.97 88888.00 2003-04-14 20:59:56.081 104 15719.65 515.85 57012.85 88888.00 2003-04-14 20:59:57.081 104 15720.17 515.36 57013.34 88888.00 2003-04-14 20:59:58.081 104 15720.42 514.98 57013.34 88888.00 2003-04-14 20:59:59.081 104 15720.94 514.98 57012.97 88888.00 2003-04-14 21:00:00.081 104 15720.55 515.11 57013.46 88888.00 2003-04-14 21:00:01.081 104 15719.65 514.49 57013.71 88888.00 2003-04-14 21:00:02.081 104 15721.59 514.61 57013.83 88888.00 2003-04-14 21:00:03.081 104 15720.68 514.12 57013.59 88888.00 2003-04-14 21:00:04.081 104 15721.20 513.87 57013.83 88888.00 2003-04-14 21:00:05.081 104 15720.68 514.49 57013.59 88888.00 2003-04-14 21:00:06.081 104 15721.33 514.12 57014.07 88888.00 2003-04-14 21:00:07.081 104 15720.94 513.99 57014.07 88888.00 2003-04-14 21:00:08.081 104 15720.68 514.24 57013.71 88888.00 2003-04-14 21:00:09.081 104 15721.20 514.12 57014.20 88888.00 2003-04-14 21:00:10.081 104 15720.55 513.75 57013.95 88888.00 2003-04-14 21:00:11.081 104 15721.72 513.62 57014.07 88888.00 2003-04-14 21:00:12.081 104 15721.07 513.62 57013.34 88888.00 2003-04-14 21:00:13.081 104 15721.72 513.75 57013.59 88888.00 2003-04-14 21:00:14.081 104 15721.59 513.75 57013.71 88888.00 2003-04-14 21:00:15.081 104 15722.24 513.62 57014.56 88888.00 2003-04-14 21:00:16.081 104 15721.85 513.87 57014.20 88888.00 2003-04-14 21:00:17.081 104 15722.11 513.75 57013.95 88888.00 2003-04-14 21:00:18.081 104 15722.24 514.12 57014.07 88888.00 2003-04-14 21:00:19.081 104 15722.11 513.62 57014.56 88888.00 2003-04-14 21:00:20.081 104 15722.37 513.87 57014.68 88888.00 2003-04-14 21:00:21.081 104 15722.89 513.62 57014.32 88888.00 2003-04-14 21:00:22.081 104 15722.63 514.74 57014.56 88888.00 2003-04-14 21:00:23.081 104 15722.89 513.62 57013.95 88888.00 2003-04-14 21:00:24.081 104 15722.89 513.87 57014.32 88888.00 2003-04-14 21:00:25.081 104 15722.63 513.99 57014.93 88888.00 2003-04-14 21:00:26.081 104 15723.67 514.12 57015.18 88888.00 2003-04-14 21:00:27.081 104 15722.76 513.25 57015.30 88888.00 2003-04-14 21:00:28.081 104 15723.67 513.75 57014.32 88888.00 2003-04-14 21:00:29.081 104 15723.54 513.75 57015.30 88888.00 2003-04-14 21:00:30.081 104 15723.15 513.37 57015.30 88888.00 2003-04-14 21:00:31.081 104 15723.28 513.87 57015.18 88888.00 2003-04-14 21:00:32.081 104 15723.15 513.99 57014.44 88888.00 2003-04-14 21:00:33.081 104 15723.93 514.36 57015.05 88888.00 2003-04-14 21:00:34.081 104 15723.15 513.87 57016.03 88888.00 2003-04-14 21:00:35.081 104 15722.89 513.75 57015.42 88888.00 2003-04-14 21:00:36.081 104 15722.76 513.87 57016.03 88888.00 2003-04-14 21:00:37.081 104 15723.54 513.25 57015.66 88888.00 2003-04-14 21:00:38.081 104 15722.89 514.12 57015.91 88888.00 2003-04-14 21:00:39.081 104 15723.15 513.62 57015.18 88888.00 2003-04-14 21:00:40.081 104 15722.76 513.75 57015.66 88888.00 2003-04-14 21:00:41.081 104 15722.50 513.62 57016.40 88888.00 2003-04-14 21:00:42.081 104 15722.24 513.37 57016.27 88888.00 2003-04-14 21:00:43.081 104 15721.59 513.62 57015.91 88888.00 2003-04-14 21:00:44.081 104 15721.59 513.00 57016.03 88888.00 2003-04-14 21:00:45.081 104 15721.33 513.37 57016.15 88888.00 2003-04-14 21:00:46.081 104 15720.81 513.25 57016.52 88888.00 2003-04-14 21:00:47.081 104 15720.55 513.50 57015.79 88888.00 2003-04-14 21:00:48.081 104 15720.17 513.13 57016.40 88888.00 2003-04-14 21:00:49.081 104 15720.55 513.13 57016.27 88888.00 2003-04-14 21:00:50.081 104 15720.04 513.13 57016.27 88888.00 2003-04-14 21:00:51.081 104 15719.51 512.63 57016.15 88888.00 2003-04-14 21:00:52.081 104 15719.51 512.88 57016.03 88888.00 2003-04-14 21:00:53.081 104 15718.61 512.26 57016.40 88888.00 2003-04-14 21:00:54.081 104 15717.83 512.51 57016.52 88888.00 2003-04-14 21:00:55.081 104 15717.83 513.00 57016.64 88888.00 2003-04-14 21:00:56.081 104 15717.57 511.89 57016.77 88888.00 2003-04-14 21:00:57.081 104 15717.05 512.26 57015.79 88888.00 2003-04-14 21:00:58.081 104 15716.79 511.76 57016.15 88888.00 2003-04-14 21:00:59.081 104 15715.88 512.26 57016.03 88888.00 2003-04-14 21:01:00.081 104 15714.97 511.89 57016.40 88888.00 2003-04-14 21:01:01.081 104 15714.58 511.64 57016.15 88888.00 2003-04-14 21:01:02.081 104 15714.45 512.14 57016.15 88888.00 2003-04-14 21:01:03.081 104 15713.67 512.63 57016.27 88888.00 2003-04-14 21:01:04.081 104 15713.28 511.39 57015.79 88888.00 2003-04-14 21:01:05.081 104 15712.50 511.76 57016.27 88888.00 2003-04-14 21:01:06.081 104 15711.85 511.27 57015.42 88888.00 2003-04-14 21:01:07.081 104 15711.98 511.39 57015.54 88888.00 2003-04-14 21:01:08.081 104 15711.20 511.14 57015.42 88888.00 2003-04-14 21:01:09.081 104 15710.81 510.77 57015.79 88888.00 2003-04-14 21:01:10.081 104 15710.16 510.65 57015.66 88888.00 2003-04-14 21:01:11.081 104 15709.90 510.53 57015.66 88888.00 2003-04-14 21:01:12.081 104 15709.38 510.28 57015.42 88888.00 2003-04-14 21:01:13.081 104 15708.34 510.15 57015.42 88888.00 2003-04-14 21:01:14.081 104 15707.69 509.66 57015.30 88888.00 2003-04-14 21:01:15.081 104 15707.69 509.91 57015.18 88888.00 2003-04-14 21:01:16.081 104 15707.82 510.15 57015.18 88888.00 2003-04-14 21:01:17.081 104 15705.48 510.03 57015.18 88888.00 2003-04-14 21:01:18.081 104 15705.87 509.78 57014.68 88888.00 2003-04-14 21:01:19.081 104 15704.96 509.53 57014.56 88888.00 2003-04-14 21:01:20.081 104 15705.22 509.53 57014.20 88888.00 2003-04-14 21:01:21.081 104 15704.44 509.29 57014.44 88888.00 2003-04-14 21:01:22.081 104 15704.44 508.92 57013.71 88888.00 2003-04-14 21:01:23.081 104 15704.31 509.29 57012.61 88888.00 2003-04-14 21:01:24.081 104 15703.66 509.16 57013.59 88888.00 2003-04-14 21:01:25.081 104 15703.40 508.92 57013.71 88888.00 2003-04-14 21:01:26.081 104 15703.79 508.79 57013.22 88888.00 2003-04-14 21:01:27.081 104 15703.01 509.29 57012.73 88888.00 2003-04-14 21:01:28.081 104 15702.75 508.17 57012.97 88888.00 2003-04-14 21:01:29.081 104 15703.27 508.67 57012.73 88888.00 2003-04-14 21:01:30.081 104 15702.75 508.92 57013.10 88888.00 2003-04-14 21:01:31.081 104 15703.01 509.29 57012.36 88888.00 2003-04-14 21:01:32.081 104 15702.88 508.54 57013.34 88888.00 2003-04-14 21:01:33.081 104 15702.75 508.79 57012.24 88888.00 2003-04-14 21:01:34.081 104 15703.01 509.04 57011.51 88888.00 2003-04-14 21:01:35.081 104 15702.75 508.79 57011.75 88888.00 2003-04-14 21:01:36.081 104 15703.40 509.04 57011.75 88888.00 2003-04-14 21:01:37.081 104 15702.62 508.05 57012.00 88888.00 2003-04-14 21:01:38.081 104 15703.40 508.67 57012.24 88888.00 2003-04-14 21:01:39.081 104 15702.75 508.30 57011.88 88888.00 2003-04-14 21:01:40.081 104 15702.10 508.30 57011.63 88888.00 2003-04-14 21:01:41.081 104 15702.62 507.80 57011.26 88888.00 2003-04-14 21:01:42.081 104 15702.75 508.42 57011.63 88888.00 2003-04-14 21:01:43.081 104 15702.23 508.05 57011.51 88888.00 2003-04-14 21:01:44.081 104 15701.97 507.43 57011.63 88888.00 2003-04-14 21:01:45.081 104 15702.62 507.18 57010.77 88888.00 2003-04-14 21:01:46.081 104 15702.10 508.17 57010.77 88888.00 2003-04-14 21:01:47.081 104 15701.97 508.17 57011.02 88888.00 2003-04-14 21:01:48.081 104 15701.46 507.80 57010.77 88888.00 2003-04-14 21:01:49.081 104 15702.49 507.92 57010.29 88888.00 2003-04-14 21:01:50.081 104 15702.62 507.80 57009.55 88888.00 2003-04-14 21:01:51.081 104 15702.23 507.68 57010.65 88888.00 2003-04-14 21:01:52.081 104 15702.62 507.43 57010.16 88888.00 2003-04-14 21:01:53.081 104 15702.62 507.18 57010.04 88888.00 2003-04-14 21:01:54.081 104 15702.75 507.80 57009.79 88888.00 2003-04-14 21:01:55.081 104 15702.49 507.31 57009.67 88888.00 2003-04-14 21:01:56.081 104 15703.01 508.05 57009.43 88888.00 2003-04-14 21:01:57.081 104 15703.14 507.18 57009.30 88888.00 2003-04-14 21:01:58.081 104 15702.23 507.55 57009.55 88888.00 2003-04-14 21:01:59.081 104 15702.49 507.31 57009.43 88888.00 2003-04-14 21:02:00.081 104 15702.62 507.31 57009.18 88888.00 2003-04-14 21:02:01.081 104 15703.01 506.19 57009.18 88888.00 2003-04-14 21:02:02.081 104 15701.97 506.93 57010.04 88888.00 2003-04-14 21:02:03.081 104 15702.10 507.43 57009.06 88888.00 2003-04-14 21:02:04.081 104 15702.10 506.81 57009.67 88888.00 2003-04-14 21:02:05.081 104 15702.23 506.56 57009.43 88888.00 2003-04-14 21:02:06.081 104 15702.23 506.81 57008.94 88888.00 2003-04-14 21:02:07.081 104 15701.71 505.94 57009.06 88888.00 2003-04-14 21:02:08.081 104 15701.46 506.56 57008.45 88888.00 2003-04-14 21:02:09.081 104 15701.84 506.19 57009.67 88888.00 2003-04-14 21:02:10.081 104 15701.97 505.94 57008.94 88888.00 2003-04-14 21:02:11.081 104 15701.58 506.56 57007.84 88888.00 2003-04-14 21:02:12.081 104 15701.84 506.07 57009.18 88888.00 2003-04-14 21:02:13.081 104 15701.71 506.31 57008.70 88888.00 2003-04-14 21:02:14.081 104 15701.84 506.31 57008.82 88888.00 2003-04-14 21:02:15.081 104 15701.33 505.57 57008.45 88888.00 2003-04-14 21:02:16.081 104 15702.62 505.82 57008.57 88888.00 2003-04-14 21:02:17.081 104 15701.71 505.70 57008.33 88888.00 2003-04-14 21:02:18.081 104 15702.23 506.31 57008.33 88888.00 2003-04-14 21:02:19.081 104 15702.10 505.70 57007.47 88888.00 2003-04-14 21:02:20.081 104 15702.36 505.94 57007.96 88888.00 2003-04-14 21:02:21.081 104 15702.75 505.45 57008.21 88888.00 2003-04-14 21:02:22.081 104 15702.23 505.57 57007.59 88888.00 2003-04-14 21:02:23.081 104 15702.10 505.20 57007.84 88888.00 2003-04-14 21:02:24.081 104 15702.62 506.31 57007.84 88888.00 2003-04-14 21:02:25.081 104 15702.88 506.07 57007.59 88888.00 2003-04-14 21:02:26.081 104 15702.75 505.70 57007.71 88888.00 2003-04-14 21:02:27.081 104 15702.75 505.94 57007.47 88888.00 2003-04-14 21:02:28.081 104 15702.49 505.70 57008.08 88888.00 2003-04-14 21:02:29.081 104 15703.27 506.69 57007.84 88888.00 2003-04-14 21:02:30.081 104 15704.18 505.82 57007.59 88888.00 2003-04-14 21:02:31.081 104 15703.92 505.94 57007.96 88888.00 2003-04-14 21:02:32.081 104 15703.92 506.31 57008.21 88888.00 2003-04-14 21:02:33.081 104 15704.70 506.81 57006.86 88888.00 2003-04-14 21:02:34.081 104 15704.57 506.56 57007.59 88888.00 2003-04-14 21:02:35.081 104 15704.31 506.07 57007.71 88888.00 2003-04-14 21:02:36.081 104 15704.57 506.19 57007.59 88888.00 2003-04-14 21:02:37.081 104 15705.48 506.19 57007.84 88888.00 2003-04-14 21:02:38.081 104 15705.87 506.07 57007.47 88888.00 2003-04-14 21:02:39.081 104 15704.96 505.70 57007.47 88888.00 2003-04-14 21:02:40.081 104 15706.78 506.19 57007.35 88888.00 2003-04-14 21:02:41.081 104 15706.78 505.82 57007.84 88888.00 2003-04-14 21:02:42.081 104 15706.52 506.07 57007.35 88888.00 2003-04-14 21:02:43.081 104 15707.17 506.56 57007.59 88888.00 2003-04-14 21:02:44.081 104 15707.17 505.70 57008.45 88888.00 2003-04-14 21:02:45.081 104 15707.43 506.07 57007.96 88888.00 2003-04-14 21:02:46.081 104 15708.08 505.94 57008.33 88888.00 2003-04-14 21:02:47.081 104 15707.56 506.31 57007.96 88888.00 2003-04-14 21:02:48.081 104 15707.82 505.70 57007.59 88888.00 2003-04-14 21:02:49.081 104 15708.60 505.94 57007.96 88888.00 2003-04-14 21:02:50.081 104 15708.86 506.07 57008.08 88888.00 2003-04-14 21:02:51.081 104 15709.12 505.70 57008.08 88888.00 2003-04-14 21:02:52.081 104 15709.51 505.45 57008.21 88888.00 2003-04-14 21:02:53.081 104 15709.38 505.45 57008.82 88888.00 2003-04-14 21:02:54.081 104 15709.64 504.83 57008.08 88888.00 2003-04-14 21:02:55.081 104 15709.51 505.82 57008.08 88888.00 2003-04-14 21:02:56.081 104 15710.03 505.57 57008.45 88888.00 2003-04-14 21:02:57.081 104 15710.29 505.70 57008.33 88888.00 2003-04-14 21:02:58.081 104 15710.29 505.20 57009.30 88888.00 2003-04-14 21:02:59.081 104 15710.81 505.08 57009.18 88888.00 2003-04-14 21:03:00.081 104 15711.20 505.70 57008.57 88888.00 2003-04-14 21:03:01.081 104 15711.20 506.19 57008.82 88888.00 2003-04-14 21:03:02.081 104 15711.07 505.82 57009.06 88888.00 2003-04-14 21:03:03.081 104 15711.72 505.32 57009.18 88888.00 2003-04-14 21:03:04.081 104 15711.72 505.45 57009.06 88888.00 2003-04-14 21:03:05.081 104 15712.11 505.70 57009.30 88888.00 2003-04-14 21:03:06.081 104 15712.76 505.45 57009.92 88888.00 2003-04-14 21:03:07.081 104 15712.11 505.20 57010.41 88888.00 2003-04-14 21:03:08.081 104 15712.37 505.08 57009.92 88888.00 2003-04-14 21:03:09.081 104 15712.24 505.82 57010.65 88888.00 2003-04-14 21:03:10.081 104 15712.50 505.08 57010.41 88888.00 2003-04-14 21:03:11.081 104 15712.76 505.20 57009.92 88888.00 2003-04-14 21:03:12.081 104 15712.50 505.32 57009.67 88888.00 2003-04-14 21:03:13.081 104 15712.24 505.20 57009.92 88888.00 2003-04-14 21:03:14.081 104 15712.11 505.45 57010.16 88888.00 2003-04-14 21:03:15.081 104 15713.02 505.70 57010.41 88888.00 2003-04-14 21:03:16.081 104 15713.28 505.70 57011.38 88888.00 2003-04-14 21:03:17.081 104 15713.15 505.20 57010.53 88888.00 2003-04-14 21:03:18.081 104 15713.93 505.20 57010.77 88888.00 2003-04-14 21:03:19.081 104 15713.54 505.57 57010.53 88888.00 2003-04-14 21:03:20.081 104 15713.41 505.45 57010.89 88888.00 2003-04-14 21:03:21.081 104 15713.54 505.82 57010.89 88888.00 2003-04-14 21:03:22.081 104 15713.15 505.57 57010.65 88888.00 2003-04-14 21:03:23.081 104 15713.41 506.93 57011.02 88888.00 2003-04-14 21:03:24.081 104 15713.28 505.94 57010.65 88888.00 2003-04-14 21:03:25.081 104 15713.93 505.94 57011.51 88888.00 2003-04-14 21:03:26.081 104 15713.93 506.69 57011.14 88888.00 2003-04-14 21:03:27.081 104 15713.80 505.20 57012.00 88888.00 2003-04-14 21:03:28.081 104 15713.67 506.69 57011.26 88888.00 2003-04-14 21:03:29.081 104 15713.15 506.19 57011.75 88888.00 2003-04-14 21:03:30.081 104 15713.93 506.69 57011.88 88888.00 2003-04-14 21:03:31.081 104 15713.80 506.56 57011.88 88888.00 2003-04-14 21:03:32.081 104 15713.54 506.56 57011.02 88888.00 2003-04-14 21:03:33.081 104 15714.19 506.56 57011.51 88888.00 2003-04-14 21:03:34.081 104 15713.54 506.69 57011.02 88888.00 2003-04-14 21:03:35.081 104 15714.06 506.69 57012.36 88888.00 2003-04-14 21:03:36.081 104 15713.80 507.06 57012.12 88888.00 2003-04-14 21:03:37.081 104 15712.76 507.55 57012.24 88888.00 2003-04-14 21:03:38.081 104 15713.41 507.18 57012.36 88888.00 2003-04-14 21:03:39.081 104 15712.89 507.06 57013.10 88888.00 2003-04-14 21:03:40.081 104 15712.89 507.18 57012.36 88888.00 2003-04-14 21:03:41.081 104 15713.02 507.92 57012.12 88888.00 2003-04-14 21:03:42.081 104 15712.89 507.43 57012.00 88888.00 2003-04-14 21:03:43.081 104 15713.28 508.30 57012.36 88888.00 2003-04-14 21:03:44.081 104 15713.28 507.55 57012.48 88888.00 2003-04-14 21:03:45.081 104 15713.02 508.67 57013.46 88888.00 2003-04-14 21:03:46.081 104 15712.63 507.80 57012.85 88888.00 2003-04-14 21:03:47.081 104 15712.63 507.43 57013.71 88888.00 2003-04-14 21:03:48.081 104 15712.24 507.80 57012.73 88888.00 2003-04-14 21:03:49.081 104 15712.11 508.54 57012.24 88888.00 2003-04-14 21:03:50.081 104 15712.11 508.54 57012.73 88888.00 2003-04-14 21:03:51.081 104 15711.59 508.30 57012.36 88888.00 2003-04-14 21:03:52.081 104 15711.20 508.05 57012.97 88888.00 2003-04-14 21:03:53.081 104 15711.59 509.04 57013.22 88888.00 2003-04-14 21:03:54.081 104 15710.94 508.67 57012.97 88888.00 2003-04-14 21:03:55.081 104 15710.94 508.92 57012.12 88888.00 2003-04-14 21:03:56.081 104 15710.94 508.92 57013.46 88888.00 2003-04-14 21:03:57.081 104 15709.77 509.53 57012.85 88888.00 2003-04-14 21:03:58.081 104 15709.90 509.29 57013.46 88888.00 2003-04-14 21:03:59.081 104 15709.90 509.53 57012.73 88888.00 2003-04-14 21:04:00.081 104 15709.25 509.91 57012.85 88888.00 2003-04-14 21:04:01.081 104 15709.64 509.66 57013.10 88888.00 2003-04-14 21:04:02.081 104 15709.38 509.91 57013.34 88888.00 2003-04-14 21:04:03.081 104 15709.38 509.78 57013.59 88888.00 2003-04-14 21:04:04.081 104 15709.51 509.78 57013.46 88888.00 2003-04-14 21:04:05.081 104 15708.73 509.91 57013.34 88888.00 2003-04-14 21:04:06.081 104 15708.86 510.28 57013.34 88888.00 2003-04-14 21:04:07.081 104 15707.56 510.03 57013.83 88888.00 2003-04-14 21:04:08.081 104 15708.99 510.28 57013.22 88888.00 2003-04-14 21:04:09.081 104 15707.95 510.15 57013.46 88888.00 2003-04-14 21:04:10.081 104 15707.69 510.03 57013.22 88888.00 2003-04-14 21:04:11.081 104 15707.43 509.78 57013.10 88888.00 2003-04-14 21:04:12.081 104 15708.08 510.40 57012.61 88888.00 2003-04-14 21:04:13.081 104 15707.56 510.03 57013.83 88888.00 2003-04-14 21:04:14.081 104 15706.91 510.15 57013.46 88888.00 2003-04-14 21:04:15.081 104 15707.30 510.40 57013.22 88888.00 2003-04-14 21:04:16.081 104 15706.91 510.77 57012.85 88888.00 2003-04-14 21:04:17.081 104 15707.17 510.53 57012.61 88888.00 2003-04-14 21:04:18.081 104 15706.52 510.28 57013.10 88888.00 2003-04-14 21:04:19.081 104 15706.65 511.27 57013.22 88888.00 2003-04-14 21:04:20.081 104 15706.78 510.53 57012.73 88888.00 2003-04-14 21:04:21.081 104 15706.13 510.65 57012.97 88888.00 2003-04-14 21:04:22.081 104 15707.17 510.40 57012.85 88888.00 2003-04-14 21:04:23.081 104 15707.43 510.28 57013.46 88888.00 2003-04-14 21:04:24.081 104 15706.39 511.02 57012.85 88888.00 2003-04-14 21:04:25.081 104 15706.52 510.77 57013.22 88888.00 2003-04-14 21:04:26.081 104 15706.39 510.53 57012.61 88888.00 2003-04-14 21:04:27.081 104 15706.65 510.77 57012.61 88888.00 2003-04-14 21:04:28.081 104 15706.65 510.40 57012.97 88888.00 2003-04-14 21:04:29.081 104 15706.78 510.28 57012.36 88888.00 2003-04-14 21:04:30.081 104 15705.61 511.02 57013.10 88888.00 2003-04-14 21:04:31.081 104 15706.78 510.90 57012.85 88888.00 2003-04-14 21:04:32.081 104 15706.78 511.64 57012.36 88888.00 2003-04-14 21:04:33.081 104 15706.39 511.02 57011.88 88888.00 2003-04-14 21:04:34.081 104 15705.61 510.15 57012.24 88888.00 2003-04-14 21:04:35.081 104 15706.65 511.02 57012.85 88888.00 2003-04-14 21:04:36.081 104 15706.26 510.90 57013.10 88888.00 2003-04-14 21:04:37.081 104 15706.39 511.14 57012.73 88888.00 2003-04-14 21:04:38.081 104 15705.87 510.53 57012.12 88888.00 2003-04-14 21:04:39.081 104 15706.13 510.90 57012.73 88888.00 2003-04-14 21:04:40.081 104 15705.22 510.77 57012.61 88888.00 2003-04-14 21:04:41.081 104 15705.61 510.53 57013.10 88888.00 2003-04-14 21:04:42.081 104 15704.96 510.40 57012.61 88888.00 2003-04-14 21:04:43.081 104 15705.22 510.40 57012.61 88888.00 2003-04-14 21:04:44.081 104 15705.35 510.40 57012.48 88888.00 2003-04-14 21:04:45.081 104 15704.96 510.40 57012.73 88888.00 2003-04-14 21:04:46.081 104 15704.05 510.28 57012.48 88888.00 2003-04-14 21:04:47.081 104 15704.83 510.40 57012.24 88888.00 2003-04-14 21:04:48.081 104 15705.09 510.40 57012.85 88888.00 2003-04-14 21:04:49.081 104 15704.70 510.03 57012.24 88888.00 2003-04-14 21:04:50.081 104 15703.66 510.15 57012.97 88888.00 2003-04-14 21:04:51.081 104 15704.05 509.78 57012.48 88888.00 2003-04-14 21:04:52.081 104 15703.66 509.66 57012.48 88888.00 2003-04-14 21:04:53.081 104 15703.92 509.78 57012.97 88888.00 2003-04-14 21:04:54.081 104 15704.18 509.91 57011.63 88888.00 2003-04-14 21:04:55.081 104 15703.66 509.16 57012.12 88888.00 2003-04-14 21:04:56.081 104 15704.05 509.41 57012.85 88888.00 2003-04-14 21:04:57.081 104 15702.49 509.29 57011.51 88888.00 2003-04-14 21:04:58.081 104 15703.40 510.03 57012.48 88888.00 2003-04-14 21:04:59.081 104 15703.01 509.53 57011.88 88888.00 2003-04-14 21:05:00.081 104 15703.14 508.79 57011.75 88888.00 2003-04-14 21:05:01.081 104 15703.01 509.16 57011.63 88888.00 2003-04-14 21:05:02.081 104 15703.92 509.78 57011.51 88888.00 2003-04-14 21:05:03.081 104 15702.88 509.16 57011.51 88888.00 2003-04-14 21:05:04.081 104 15703.40 508.54 57011.26 88888.00 2003-04-14 21:05:05.081 104 15703.79 508.92 57011.51 88888.00 2003-04-14 21:05:06.081 104 15704.05 508.67 57012.12 88888.00 2003-04-14 21:05:07.081 104 15703.79 509.16 57012.36 88888.00 2003-04-14 21:05:08.081 104 15704.44 509.04 57011.38 88888.00 2003-04-14 21:05:09.081 104 15704.05 508.30 57011.26 88888.00 2003-04-14 21:05:10.081 104 15704.31 508.17 57011.63 88888.00 2003-04-14 21:05:11.081 104 15704.05 508.67 57011.63 88888.00 2003-04-14 21:05:12.081 104 15703.66 508.30 57011.02 88888.00 2003-04-14 21:05:13.081 104 15703.92 508.92 57011.75 88888.00 2003-04-14 21:05:14.081 104 15704.31 508.54 57011.63 88888.00 2003-04-14 21:05:15.081 104 15704.31 508.79 57011.02 88888.00 2003-04-14 21:05:16.081 104 15705.35 508.42 57011.51 88888.00 2003-04-14 21:05:17.081 104 15704.57 508.54 57011.14 88888.00 2003-04-14 21:05:18.081 104 15704.96 508.67 57010.89 88888.00 2003-04-14 21:05:19.081 104 15705.09 508.42 57011.38 88888.00 2003-04-14 21:05:20.081 104 15705.22 508.17 57011.02 88888.00 2003-04-14 21:05:21.081 104 15705.74 508.67 57011.63 88888.00 2003-04-14 21:05:22.081 104 15705.74 508.54 57011.38 88888.00 2003-04-14 21:05:23.081 104 15706.00 508.30 57011.26 88888.00 2003-04-14 21:05:24.081 104 15705.87 508.54 57011.51 88888.00 2003-04-14 21:05:25.081 104 15706.26 508.30 57011.75 88888.00 2003-04-14 21:05:26.081 104 15706.52 508.67 57011.75 88888.00 2003-04-14 21:05:27.081 104 15706.13 508.79 57011.51 88888.00 2003-04-14 21:05:28.081 104 15706.65 508.17 57011.14 88888.00 2003-04-14 21:05:29.081 104 15706.65 508.54 57011.14 88888.00 2003-04-14 21:05:30.081 104 15707.17 507.92 57011.51 88888.00 2003-04-14 21:05:31.081 104 15707.30 508.05 57012.00 88888.00 2003-04-14 21:05:32.081 104 15707.17 508.92 57011.88 88888.00 2003-04-14 21:05:33.081 104 15707.17 509.41 57011.14 88888.00 2003-04-14 21:05:34.081 104 15707.95 508.67 57011.38 88888.00 2003-04-14 21:05:35.081 104 15707.95 508.67 57011.26 88888.00 2003-04-14 21:05:36.081 104 15707.43 508.17 57011.51 88888.00 2003-04-14 21:05:37.081 104 15708.08 508.79 57011.51 88888.00 2003-04-14 21:05:38.081 104 15708.47 508.79 57011.51 88888.00 2003-04-14 21:05:39.081 104 15708.60 508.05 57011.51 88888.00 2003-04-14 21:05:40.081 104 15707.82 508.79 57011.88 88888.00 2003-04-14 21:05:41.081 104 15708.47 508.79 57011.63 88888.00 2003-04-14 21:05:42.081 104 15708.08 508.54 57011.63 88888.00 2003-04-14 21:05:43.081 104 15707.95 508.54 57012.12 88888.00 2003-04-14 21:05:44.081 104 15708.08 508.79 57011.88 88888.00 2003-04-14 21:05:45.081 104 15708.60 509.04 57012.36 88888.00 2003-04-14 21:05:46.081 104 15708.60 509.53 57012.00 88888.00 2003-04-14 21:05:47.081 104 15708.60 509.41 57012.36 88888.00 2003-04-14 21:05:48.081 104 15708.08 509.66 57012.12 88888.00 2003-04-14 21:05:49.081 104 15708.34 509.04 57012.36 88888.00 2003-04-14 21:05:50.081 104 15707.95 509.29 57011.75 88888.00 2003-04-14 21:05:51.081 104 15708.08 508.92 57012.12 88888.00 2003-04-14 21:05:52.081 104 15708.21 509.78 57012.00 88888.00 2003-04-14 21:05:53.081 104 15708.47 509.04 57012.12 88888.00 2003-04-14 21:05:54.081 104 15708.86 508.54 57012.12 88888.00 2003-04-14 21:05:55.081 104 15708.86 508.79 57012.48 88888.00 2003-04-14 21:05:56.081 104 15708.99 509.16 57012.61 88888.00 2003-04-14 21:05:57.081 104 15708.34 508.79 57012.24 88888.00 2003-04-14 21:05:58.081 104 15709.38 508.92 57012.36 88888.00 2003-04-14 21:05:59.081 104 15708.60 508.79 57012.00 88888.00 2003-04-14 21:06:00.081 104 15709.38 509.29 57012.73 88888.00 2003-04-14 21:06:01.081 104 15709.25 508.54 57011.88 88888.00 2003-04-14 21:06:02.081 104 15709.64 508.54 57012.12 88888.00 2003-04-14 21:06:03.081 104 15710.03 509.41 57012.97 88888.00 2003-04-14 21:06:04.081 104 15710.29 508.54 57012.48 88888.00 2003-04-14 21:06:05.081 104 15710.81 508.79 57012.48 88888.00 2003-04-14 21:06:06.081 104 15711.20 509.04 57012.73 88888.00 2003-04-14 21:06:07.081 104 15711.07 509.16 57012.48 88888.00 2003-04-14 21:06:08.081 104 15711.46 509.29 57011.75 88888.00 2003-04-14 21:06:09.081 104 15711.46 509.16 57012.73 88888.00 2003-04-14 21:06:10.081 104 15712.63 509.41 57012.00 88888.00 2003-04-14 21:06:11.081 104 15713.02 510.40 57012.73 88888.00 2003-04-14 21:06:12.081 104 15712.37 510.28 57012.48 88888.00 2003-04-14 21:06:13.081 104 15712.50 510.65 57012.48 88888.00 2003-04-14 21:06:14.081 104 15712.89 510.28 57013.10 88888.00 2003-04-14 21:06:15.081 104 15713.93 511.39 57013.10 88888.00 2003-04-14 21:06:16.081 104 15713.80 510.90 57012.73 88888.00 2003-04-14 21:06:17.081 104 15714.71 511.14 57012.73 88888.00 2003-04-14 21:06:18.081 104 15714.32 510.77 57013.10 88888.00 2003-04-14 21:06:19.081 104 15714.97 511.14 57012.85 88888.00 2003-04-14 21:06:20.081 104 15715.36 511.89 57013.34 88888.00 2003-04-14 21:06:21.081 104 15714.45 512.14 57013.22 88888.00 2003-04-14 21:06:22.081 104 15715.62 512.26 57013.10 88888.00 2003-04-14 21:06:23.081 104 15715.62 512.51 57013.22 88888.00 2003-04-14 21:06:24.081 104 15716.53 512.51 57013.34 88888.00 2003-04-14 21:06:25.081 104 15716.01 512.63 57013.22 88888.00 2003-04-14 21:06:26.081 104 15716.53 513.37 57013.71 88888.00 2003-04-14 21:06:27.081 104 15716.66 513.37 57012.97 88888.00 2003-04-14 21:06:28.081 104 15716.66 512.88 57013.46 88888.00 2003-04-14 21:06:29.081 104 15716.79 513.50 57013.10 88888.00 2003-04-14 21:06:30.081 104 15717.18 513.87 57013.83 88888.00 2003-04-14 21:06:31.081 104 15717.31 514.24 57013.71 88888.00 2003-04-14 21:06:32.081 104 15717.57 513.87 57013.83 88888.00 2003-04-14 21:06:33.081 104 15717.70 513.99 57013.71 88888.00 2003-04-14 21:06:34.081 104 15718.61 514.49 57013.59 88888.00 2003-04-14 21:06:35.081 104 15717.57 514.61 57013.22 88888.00 2003-04-14 21:06:36.081 104 15718.35 514.12 57013.59 88888.00 2003-04-14 21:06:37.081 104 15718.22 513.75 57014.56 88888.00 2003-04-14 21:06:38.081 104 15717.83 514.12 57014.81 88888.00 2003-04-14 21:06:39.081 104 15717.44 514.36 57013.95 88888.00 2003-04-14 21:06:40.081 104 15717.96 514.36 57014.20 88888.00 2003-04-14 21:06:41.081 104 15717.70 514.49 57014.20 88888.00 2003-04-14 21:06:42.081 104 15717.05 514.12 57014.32 88888.00 2003-04-14 21:06:43.081 104 15716.92 514.74 57015.05 88888.00 2003-04-14 21:06:44.081 104 15716.79 514.36 57014.68 88888.00 2003-04-14 21:06:45.081 104 15717.05 514.74 57014.56 88888.00 2003-04-14 21:06:46.081 104 15716.92 513.75 57014.68 88888.00 2003-04-14 21:06:47.081 104 15717.31 514.24 57015.05 88888.00 2003-04-14 21:06:48.081 104 15717.05 513.50 57015.05 88888.00 2003-04-14 21:06:49.081 104 15715.88 513.99 57014.44 88888.00 2003-04-14 21:06:50.081 104 15715.75 514.12 57015.05 88888.00 2003-04-14 21:06:51.081 104 15715.49 514.49 57015.05 88888.00 2003-04-14 21:06:52.081 104 15715.49 514.12 57015.05 88888.00 2003-04-14 21:06:53.081 104 15715.62 513.50 57015.30 88888.00 2003-04-14 21:06:54.081 104 15714.97 513.13 57014.68 88888.00 2003-04-14 21:06:55.081 104 15714.84 513.00 57015.30 88888.00 2003-04-14 21:06:56.081 104 15714.19 512.51 57015.54 88888.00 2003-04-14 21:06:57.081 104 15714.32 512.51 57015.18 88888.00 2003-04-14 21:06:58.081 104 15714.19 511.64 57014.81 88888.00 2003-04-14 21:06:59.081 104 15713.28 512.14 57015.42 88888.00 2003-04-14 21:07:00.081 104 15712.89 512.38 57014.93 88888.00 2003-04-14 21:07:01.081 104 15713.15 511.52 57015.42 88888.00 2003-04-14 21:07:02.081 104 15712.37 511.14 57015.42 88888.00 2003-04-14 21:07:03.081 104 15711.59 511.02 57015.05 88888.00 2003-04-14 21:07:04.081 104 15712.24 511.02 57015.42 88888.00 2003-04-14 21:07:05.081 104 15711.07 509.78 57015.54 88888.00 2003-04-14 21:07:06.081 104 15710.68 510.15 57015.66 88888.00 2003-04-14 21:07:07.081 104 15710.16 510.90 57015.54 88888.00 2003-04-14 21:07:08.081 104 15710.03 509.91 57015.30 88888.00 2003-04-14 21:07:09.081 104 15710.42 509.91 57014.56 88888.00 2003-04-14 21:07:10.081 104 15710.03 510.15 57015.42 88888.00 2003-04-14 21:07:11.081 104 15709.51 509.29 57014.32 88888.00 2003-04-14 21:07:12.081 104 15710.29 509.91 57014.44 88888.00 2003-04-14 21:07:13.081 104 15709.64 509.66 57015.18 88888.00 2003-04-14 21:07:14.081 104 15709.77 509.41 57015.66 88888.00 2003-04-14 21:07:15.081 104 15709.51 509.29 57014.44 88888.00 2003-04-14 21:07:16.081 104 15709.90 509.29 57015.05 88888.00 2003-04-14 21:07:17.081 104 15709.12 509.91 57014.93 88888.00 2003-04-14 21:07:18.081 104 15709.12 509.41 57015.05 88888.00 2003-04-14 21:07:19.081 104 15709.64 510.03 57014.68 88888.00 2003-04-14 21:07:20.081 104 15709.64 509.16 57014.32 88888.00 2003-04-14 21:07:21.081 104 15709.64 510.03 57014.56 88888.00 2003-04-14 21:07:22.081 104 15710.29 509.16 57014.93 88888.00 2003-04-14 21:07:23.081 104 15710.16 509.78 57014.44 88888.00 2003-04-14 21:07:24.081 104 15709.64 510.28 57014.44 88888.00 2003-04-14 21:07:25.081 104 15711.07 511.02 57014.81 88888.00 2003-04-14 21:07:26.081 104 15710.55 510.65 57014.07 88888.00 2003-04-14 21:07:27.081 104 15710.94 511.02 57014.20 88888.00 2003-04-14 21:07:28.081 104 15710.94 511.39 57014.32 88888.00 2003-04-14 21:07:29.081 104 15710.03 511.14 57014.32 88888.00 2003-04-14 21:07:30.081 104 15710.55 511.27 57015.30 88888.00 2003-04-14 21:07:31.081 104 15710.42 511.89 57014.32 88888.00 2003-04-14 21:07:32.081 104 15710.68 511.27 57014.93 88888.00 2003-04-14 21:07:33.081 104 15709.90 511.14 57014.81 88888.00 2003-04-14 21:07:34.081 104 15710.03 511.64 57014.44 88888.00 2003-04-14 21:07:35.081 104 15710.42 511.76 57015.30 88888.00 2003-04-14 21:07:36.081 104 15710.81 511.89 57015.18 88888.00 2003-04-14 21:07:37.081 104 15709.64 512.38 57014.68 88888.00 2003-04-14 21:07:38.081 104 15710.42 512.38 57014.32 88888.00 2003-04-14 21:07:39.081 104 15709.90 511.52 57013.95 88888.00 2003-04-14 21:07:40.081 104 15710.16 511.76 57014.44 88888.00 2003-04-14 21:07:41.081 104 15709.38 512.01 57014.56 88888.00 2003-04-14 21:07:42.081 104 15709.25 512.26 57014.07 88888.00 2003-04-14 21:07:43.081 104 15708.73 512.01 57014.20 88888.00 2003-04-14 21:07:44.081 104 15708.99 511.64 57014.07 88888.00 2003-04-14 21:07:45.081 104 15708.47 511.52 57014.44 88888.00 2003-04-14 21:07:46.081 104 15708.08 511.64 57014.81 88888.00 2003-04-14 21:07:47.081 104 15707.43 511.76 57014.32 88888.00 2003-04-14 21:07:48.081 104 15707.95 512.26 57014.07 88888.00 2003-04-14 21:07:49.081 104 15707.43 511.76 57014.20 88888.00 2003-04-14 21:07:50.081 104 15707.56 512.51 57014.20 88888.00 2003-04-14 21:07:51.081 104 15707.30 511.64 57013.22 88888.00 2003-04-14 21:07:52.081 104 15707.30 512.01 57013.71 88888.00 2003-04-14 21:07:53.081 104 15707.04 511.52 57013.22 88888.00 2003-04-14 21:07:54.081 104 15706.91 512.14 57013.95 88888.00 2003-04-14 21:07:55.081 104 15706.91 511.14 57013.59 88888.00 2003-04-14 21:07:56.081 104 15706.52 511.76 57012.97 88888.00 2003-04-14 21:07:57.081 104 15706.65 511.89 57012.73 88888.00 2003-04-14 21:07:58.081 104 15706.65 511.76 57013.71 88888.00 2003-04-14 21:07:59.081 104 15706.26 512.26 57013.46 88888.00 2003-04-14 21:08:00.081 104 15706.65 512.26 57013.83 88888.00 2003-04-14 21:08:01.081 104 15705.74 512.01 57012.97 88888.00 2003-04-14 21:08:02.081 104 15706.00 512.26 57013.46 88888.00 2003-04-14 21:08:03.081 104 15705.74 512.14 57013.22 88888.00 2003-04-14 21:08:04.081 104 15706.13 512.63 57013.59 88888.00 2003-04-14 21:08:05.081 104 15705.35 512.51 57012.73 88888.00 2003-04-14 21:08:06.081 104 15704.83 512.63 57012.36 88888.00 2003-04-14 21:08:07.081 104 15705.09 513.00 57011.88 88888.00 2003-04-14 21:08:08.081 104 15704.83 512.88 57012.97 88888.00 2003-04-14 21:08:09.081 104 15704.44 513.13 57012.36 88888.00 2003-04-14 21:08:10.081 104 15703.92 512.75 57013.10 88888.00 2003-04-14 21:08:11.081 104 15704.05 512.75 57012.61 88888.00 2003-04-14 21:08:12.081 104 15703.27 512.63 57012.36 88888.00 2003-04-14 21:08:13.081 104 15703.66 513.13 57012.00 88888.00 2003-04-14 21:08:14.081 104 15703.27 513.13 57012.12 88888.00 2003-04-14 21:08:15.081 104 15703.40 513.50 57012.36 88888.00 2003-04-14 21:08:16.081 104 15702.49 512.75 57012.36 88888.00 2003-04-14 21:08:17.081 104 15702.62 513.99 57012.73 88888.00 2003-04-14 21:08:18.081 104 15702.49 513.25 57012.73 88888.00 2003-04-14 21:08:19.081 104 15702.23 513.50 57012.24 88888.00 2003-04-14 21:08:20.081 104 15701.71 513.75 57011.51 88888.00 2003-04-14 21:08:21.081 104 15701.71 513.37 57011.75 88888.00 2003-04-14 21:08:22.081 104 15701.46 513.62 57012.12 88888.00 2003-04-14 21:08:23.081 104 15701.71 512.88 57012.24 88888.00 2003-04-14 21:08:24.081 104 15701.97 513.75 57011.88 88888.00 2003-04-14 21:08:25.081 104 15701.71 513.37 57011.88 88888.00 2003-04-14 21:08:26.081 104 15701.20 513.62 57011.38 88888.00 2003-04-14 21:08:27.081 104 15701.33 513.37 57010.89 88888.00 2003-04-14 21:08:28.081 104 15701.71 513.99 57011.14 88888.00 2003-04-14 21:08:29.081 104 15701.20 513.50 57010.65 88888.00 2003-04-14 21:08:30.081 104 15700.81 514.36 57011.38 88888.00 2003-04-14 21:08:31.081 104 15701.58 513.37 57011.02 88888.00 2003-04-14 21:08:32.081 104 15701.20 513.62 57010.77 88888.00 2003-04-14 21:08:33.081 104 15701.46 513.25 57010.89 88888.00 2003-04-14 21:08:34.081 104 15701.71 513.99 57010.04 88888.00 2003-04-14 21:08:35.081 104 15701.84 513.87 57010.04 88888.00 2003-04-14 21:08:36.081 104 15701.58 513.75 57010.16 88888.00 2003-04-14 21:08:37.081 104 15701.20 514.12 57009.92 88888.00 2003-04-14 21:08:38.081 104 15701.46 513.62 57009.92 88888.00 2003-04-14 21:08:39.081 104 15700.94 514.24 57010.29 88888.00 2003-04-14 21:08:40.081 104 15701.46 514.12 57010.53 88888.00 2003-04-14 21:08:41.081 104 15701.20 513.99 57009.55 88888.00 2003-04-14 21:08:42.081 104 15701.97 514.12 57009.55 88888.00 2003-04-14 21:08:43.081 104 15701.46 514.12 57009.92 88888.00 2003-04-14 21:08:44.081 104 15700.94 513.99 57008.82 88888.00 2003-04-14 21:08:45.081 104 15700.42 514.86 57009.55 88888.00 2003-04-14 21:08:46.081 104 15700.94 513.99 57008.94 88888.00 2003-04-14 21:08:47.081 104 15701.07 513.75 57010.16 88888.00 2003-04-14 21:08:48.081 104 15700.94 513.75 57010.41 88888.00 2003-04-14 21:08:49.081 104 15701.20 513.99 57009.79 88888.00 2003-04-14 21:08:50.081 104 15701.07 513.87 57009.30 88888.00 2003-04-14 21:08:51.081 104 15701.20 513.75 57009.79 88888.00 2003-04-14 21:08:52.081 104 15700.55 513.99 57008.57 88888.00 2003-04-14 21:08:53.081 104 15701.07 514.49 57008.82 88888.00 2003-04-14 21:08:54.081 104 15700.94 513.87 57009.06 88888.00 2003-04-14 21:08:55.081 104 15700.94 514.12 57009.30 88888.00 2003-04-14 21:08:56.081 104 15701.33 514.36 57008.82 88888.00 2003-04-14 21:08:57.081 104 15700.81 513.87 57008.70 88888.00 2003-04-14 21:08:58.081 104 15700.42 514.36 57008.82 88888.00 2003-04-14 21:08:59.081 104 15700.81 513.62 57008.82 88888.00 2003-04-14 21:09:00.081 104 15700.55 513.99 57008.82 88888.00 2003-04-14 21:09:01.081 104 15700.29 513.99 57008.33 88888.00 2003-04-14 21:09:02.081 104 15700.68 513.99 57008.21 88888.00 2003-04-14 21:09:03.081 104 15701.46 514.12 57008.94 88888.00 2003-04-14 21:09:04.081 104 15700.55 514.24 57008.70 88888.00 2003-04-14 21:09:05.081 104 15700.68 514.74 57008.08 88888.00 2003-04-14 21:09:06.081 104 15701.58 514.36 57007.96 88888.00 2003-04-14 21:09:07.081 104 15701.20 513.75 57008.57 88888.00 2003-04-14 21:09:08.081 104 15701.46 514.49 57007.84 88888.00 2003-04-14 21:09:09.081 104 15701.20 513.87 57008.33 88888.00 2003-04-14 21:09:10.081 104 15700.94 513.62 57007.71 88888.00 2003-04-14 21:09:11.081 104 15701.20 514.74 57008.57 88888.00 2003-04-14 21:09:12.081 104 15701.58 513.75 57008.08 88888.00 2003-04-14 21:09:13.081 104 15701.71 513.99 57008.08 88888.00 2003-04-14 21:09:14.081 104 15701.20 513.37 57007.96 88888.00 2003-04-14 21:09:15.081 104 15701.58 513.25 57007.71 88888.00 2003-04-14 21:09:16.081 104 15701.58 513.50 57007.96 88888.00 2003-04-14 21:09:17.081 104 15701.84 513.62 57008.33 88888.00 2003-04-14 21:09:18.081 104 15701.84 513.75 57008.08 88888.00 2003-04-14 21:09:19.081 104 15701.84 513.00 57007.47 88888.00 2003-04-14 21:09:20.081 104 15701.84 513.00 57007.84 88888.00 2003-04-14 21:09:21.081 104 15702.36 513.75 57007.84 88888.00 2003-04-14 21:09:22.081 104 15701.97 512.63 57006.98 88888.00 2003-04-14 21:09:23.081 104 15702.10 513.37 57007.71 88888.00 2003-04-14 21:09:24.081 104 15701.97 513.00 57007.47 88888.00 2003-04-14 21:09:25.081 104 15701.46 513.62 57007.47 88888.00 2003-04-14 21:09:26.081 104 15702.10 513.00 57006.98 88888.00 2003-04-14 21:09:27.081 104 15702.10 513.00 57008.08 88888.00 2003-04-14 21:09:28.081 104 15701.97 512.75 57006.98 88888.00 2003-04-14 21:09:29.081 104 15702.49 512.75 57007.71 88888.00 2003-04-14 21:09:30.081 104 15702.75 512.88 57007.71 88888.00 2003-04-14 21:09:31.081 104 15702.88 512.01 57007.47 88888.00 2003-04-14 21:09:32.081 104 15702.36 512.63 57006.98 88888.00 2003-04-14 21:09:33.081 104 15701.84 513.75 57007.11 88888.00 2003-04-14 21:09:34.081 104 15702.36 512.75 57007.23 88888.00 2003-04-14 21:09:35.081 104 15702.88 513.25 57007.23 88888.00 2003-04-14 21:09:36.081 104 15702.62 512.63 57006.86 88888.00 2003-04-14 21:09:37.081 104 15702.62 513.00 57007.23 88888.00 2003-04-14 21:09:38.081 104 15702.49 513.00 57007.47 88888.00 2003-04-14 21:09:39.081 104 15702.88 512.75 57006.98 88888.00 2003-04-14 21:09:40.081 104 15703.14 513.25 57006.98 88888.00 2003-04-14 21:09:41.081 104 15701.97 513.75 57007.59 88888.00 2003-04-14 21:09:42.081 104 15703.14 513.25 57007.35 88888.00 2003-04-14 21:09:43.081 104 15702.75 513.00 57006.86 88888.00 2003-04-14 21:09:44.081 104 15702.88 513.25 57008.08 88888.00 2003-04-14 21:09:45.081 104 15703.14 512.63 57007.23 88888.00 2003-04-14 21:09:46.081 104 15703.66 513.37 57007.59 88888.00 2003-04-14 21:09:47.081 104 15704.05 513.13 57007.11 88888.00 2003-04-14 21:09:48.081 104 15703.79 512.51 57006.49 88888.00 2003-04-14 21:09:49.081 104 15704.18 513.00 57007.59 88888.00 2003-04-14 21:09:50.081 104 15704.44 512.88 57007.23 88888.00 2003-04-14 21:09:51.081 104 15703.92 512.63 57007.84 88888.00 2003-04-14 21:09:52.081 104 15704.57 513.00 57007.23 88888.00 2003-04-14 21:09:53.081 104 15704.57 512.88 57007.23 88888.00 2003-04-14 21:09:54.081 104 15704.31 512.26 57006.98 88888.00 2003-04-14 21:09:55.081 104 15704.31 512.51 57006.86 88888.00 2003-04-14 21:09:56.081 104 15704.70 512.14 57007.23 88888.00 2003-04-14 21:09:57.081 104 15704.83 512.26 57006.98 88888.00 2003-04-14 21:09:58.081 104 15704.44 511.76 57007.47 88888.00 2003-04-14 21:09:59.081 104 15705.22 511.76 57008.08 88888.00 2003-04-14 21:10:00.081 104 15705.09 511.52 57007.71 88888.00 2003-04-14 21:10:01.081 104 15705.22 511.14 57007.71 88888.00 2003-04-14 21:10:02.081 104 15704.44 511.39 57007.47 88888.00 2003-04-14 21:10:03.081 104 15704.70 510.53 57007.35 88888.00 2003-04-14 21:10:04.081 104 15705.35 511.64 57007.71 88888.00 2003-04-14 21:10:05.081 104 15705.09 511.39 57007.35 88888.00 2003-04-14 21:10:06.081 104 15705.48 510.53 57007.96 88888.00 2003-04-14 21:10:07.081 104 15705.22 510.53 57008.08 88888.00 2003-04-14 21:10:08.081 104 15705.22 509.91 57007.59 88888.00 2003-04-14 21:10:09.081 104 15705.74 510.15 57007.71 88888.00 2003-04-14 21:10:10.081 104 15705.74 510.15 57007.71 88888.00 2003-04-14 21:10:11.081 104 15705.22 510.15 57007.96 88888.00 2003-04-14 21:10:12.081 104 15705.09 510.03 57007.84 88888.00 2003-04-14 21:10:13.081 104 15705.74 509.66 57007.71 88888.00 2003-04-14 21:10:14.081 104 15705.22 510.03 57007.35 88888.00 2003-04-14 21:10:15.081 104 15705.87 509.78 57007.59 88888.00 2003-04-14 21:10:16.081 104 15705.61 509.66 57008.21 88888.00 2003-04-14 21:10:17.081 104 15705.87 509.53 57007.71 88888.00 2003-04-14 21:10:18.081 104 15705.87 509.29 57007.11 88888.00 2003-04-14 21:10:19.081 104 15705.61 510.15 57008.57 88888.00 2003-04-14 21:10:20.081 104 15706.26 509.53 57008.21 88888.00 2003-04-14 21:10:21.081 104 15705.74 509.66 57007.96 88888.00 2003-04-14 21:10:22.081 104 15705.87 509.16 57007.71 88888.00 2003-04-14 21:10:23.081 104 15706.00 509.53 57008.57 88888.00 2003-04-14 21:10:24.081 104 15706.00 509.29 57008.21 88888.00 2003-04-14 21:10:25.081 104 15705.74 509.16 57008.21 88888.00 2003-04-14 21:10:26.081 104 15705.35 508.54 57008.57 88888.00 2003-04-14 21:10:27.081 104 15705.09 508.67 57008.33 88888.00 2003-04-14 21:10:28.081 104 15705.35 508.54 57008.08 88888.00 2003-04-14 21:10:29.081 104 15705.61 508.30 57007.71 88888.00 2003-04-14 21:10:30.081 104 15705.48 508.79 57007.96 88888.00 2003-04-14 21:10:31.081 104 15705.48 507.92 57007.71 88888.00 2003-04-14 21:10:32.081 104 15704.96 508.05 57007.96 88888.00 2003-04-14 21:10:33.081 104 15705.22 507.92 57008.08 88888.00 2003-04-14 21:10:34.081 104 15704.70 508.30 57008.08 88888.00 2003-04-14 21:10:35.081 104 15705.22 507.31 57007.84 88888.00 2003-04-14 21:10:36.081 104 15705.09 506.93 57007.84 88888.00 2003-04-14 21:10:37.081 104 15705.61 506.93 57008.82 88888.00 2003-04-14 21:10:38.081 104 15705.09 506.69 57007.84 88888.00 2003-04-14 21:10:39.081 104 15705.09 506.69 57008.08 88888.00 2003-04-14 21:10:40.081 104 15705.22 507.55 57007.96 88888.00 2003-04-14 21:10:41.081 104 15704.57 506.69 57008.94 88888.00 2003-04-14 21:10:42.081 104 15704.96 505.94 57008.82 88888.00 2003-04-14 21:10:43.081 104 15704.96 506.93 57008.21 88888.00 2003-04-14 21:10:44.081 104 15705.35 506.69 57008.33 88888.00 2003-04-14 21:10:45.081 104 15705.48 506.44 57008.82 88888.00 2003-04-14 21:10:46.081 104 15705.22 505.45 57007.71 88888.00 2003-04-14 21:10:47.081 104 15704.70 505.70 57008.08 88888.00 2003-04-14 21:10:48.081 104 15705.09 506.44 57008.57 88888.00 2003-04-14 21:10:49.081 104 15705.22 505.70 57007.96 88888.00 2003-04-14 21:10:50.081 104 15704.70 505.70 57009.30 88888.00 2003-04-14 21:10:51.081 104 15705.22 505.57 57008.45 88888.00 2003-04-14 21:10:52.081 104 15704.70 505.57 57008.45 88888.00 2003-04-14 21:10:53.081 104 15705.74 505.45 57008.33 88888.00 2003-04-14 21:10:54.081 104 15703.92 505.94 57008.70 88888.00 2003-04-14 21:10:55.081 104 15704.96 505.82 57008.45 88888.00 2003-04-14 21:10:56.081 104 15705.22 505.94 57008.70 88888.00 2003-04-14 21:10:57.081 104 15704.83 505.32 57009.55 88888.00 2003-04-14 21:10:58.081 104 15705.74 505.32 57008.94 88888.00 2003-04-14 21:10:59.081 104 15705.22 504.95 57009.06 88888.00 2003-04-14 21:11:00.081 104 15705.09 505.08 57008.94 88888.00 2003-04-14 21:11:01.081 104 15705.48 504.83 57008.57 88888.00 2003-04-14 21:11:02.081 104 15705.09 504.83 57009.06 88888.00 2003-04-14 21:11:03.081 104 15705.48 504.95 57008.94 88888.00 2003-04-14 21:11:04.081 104 15705.74 505.57 57009.30 88888.00 2003-04-14 21:11:05.081 104 15706.26 505.82 57008.70 88888.00 2003-04-14 21:11:06.081 104 15705.87 505.20 57008.57 88888.00 2003-04-14 21:11:07.081 104 15705.48 505.32 57009.67 88888.00 2003-04-14 21:11:08.081 104 15705.87 506.07 57008.70 88888.00 2003-04-14 21:11:09.081 104 15705.74 505.82 57009.30 88888.00 2003-04-14 21:11:10.081 104 15706.13 506.07 57009.18 88888.00 2003-04-14 21:11:11.081 104 15705.35 505.45 57009.30 88888.00 2003-04-14 21:11:12.081 104 15705.87 505.82 57008.70 88888.00 2003-04-14 21:11:13.081 104 15706.00 506.19 57009.55 88888.00 2003-04-14 21:11:14.081 104 15705.35 506.19 57009.30 88888.00 2003-04-14 21:11:15.081 104 15705.48 505.82 57009.55 88888.00 2003-04-14 21:11:16.081 104 15706.65 506.19 57008.70 88888.00 2003-04-14 21:11:17.081 104 15706.00 506.31 57008.82 88888.00 2003-04-14 21:11:18.081 104 15706.13 507.06 57009.55 88888.00 2003-04-14 21:11:19.081 104 15705.87 506.69 57009.06 88888.00 2003-04-14 21:11:20.081 104 15706.00 506.69 57009.18 88888.00 2003-04-14 21:11:21.081 104 15706.39 506.69 57009.18 88888.00 2003-04-14 21:11:22.081 104 15705.61 506.69 57009.06 88888.00 2003-04-14 21:11:23.081 104 15706.13 506.07 57009.67 88888.00 2003-04-14 21:11:24.081 104 15706.26 505.94 57009.43 88888.00 2003-04-14 21:11:25.081 104 15706.00 505.82 57009.92 88888.00 2003-04-14 21:11:26.081 104 15706.91 506.93 57009.67 88888.00 2003-04-14 21:11:27.081 104 15707.04 506.19 57009.79 88888.00 2003-04-14 21:11:28.081 104 15706.39 507.06 57009.79 88888.00 2003-04-14 21:11:29.081 104 15707.17 506.07 57009.43 88888.00 2003-04-14 21:11:30.081 104 15707.30 506.56 57009.79 88888.00 2003-04-14 21:11:31.081 104 15707.30 506.93 57010.16 88888.00 2003-04-14 21:11:32.081 104 15706.91 505.94 57010.04 88888.00 2003-04-14 21:11:33.081 104 15706.91 506.19 57010.29 88888.00 2003-04-14 21:11:34.081 104 15707.04 506.44 57010.04 88888.00 2003-04-14 21:11:35.081 104 15707.04 506.81 57010.16 88888.00 2003-04-14 21:11:36.081 104 15706.39 507.18 57010.16 88888.00 2003-04-14 21:11:37.081 104 15706.65 506.31 57010.29 88888.00 2003-04-14 21:11:38.081 104 15706.52 507.18 57010.16 88888.00 2003-04-14 21:11:39.081 104 15706.91 507.06 57010.77 88888.00 2003-04-14 21:11:40.081 104 15706.13 506.69 57010.04 88888.00 2003-04-14 21:11:41.081 104 15706.65 507.18 57010.65 88888.00 2003-04-14 21:11:42.081 104 15706.26 506.81 57010.89 88888.00 2003-04-14 21:11:43.081 104 15706.13 507.80 57010.16 88888.00 2003-04-14 21:11:44.081 104 15706.52 506.81 57010.77 88888.00 2003-04-14 21:11:45.081 104 15706.13 507.43 57010.04 88888.00 2003-04-14 21:11:46.081 104 15706.00 507.06 57010.04 88888.00 2003-04-14 21:11:47.081 104 15705.48 507.68 57011.02 88888.00 2003-04-14 21:11:48.081 104 15705.22 507.55 57010.77 88888.00 2003-04-14 21:11:49.081 104 15705.61 507.43 57010.16 88888.00 2003-04-14 21:11:50.081 104 15705.22 508.30 57010.65 88888.00 2003-04-14 21:11:51.081 104 15705.09 508.17 57011.14 88888.00 2003-04-14 21:11:52.081 104 15704.83 508.67 57010.16 88888.00 2003-04-14 21:11:53.081 104 15705.09 508.92 57010.53 88888.00 2003-04-14 21:11:54.081 104 15705.09 508.05 57010.89 88888.00 2003-04-14 21:11:55.081 104 15704.05 508.30 57011.14 88888.00 2003-04-14 21:11:56.081 104 15704.31 508.54 57010.53 88888.00 2003-04-14 21:11:57.081 104 15704.05 507.43 57010.89 88888.00 2003-04-14 21:11:58.081 104 15704.05 507.68 57010.53 88888.00 2003-04-14 21:11:59.081 104 15704.31 508.05 57010.41 88888.00 2003-04-14 21:12:00.081 104 15703.53 508.17 57011.26 88888.00 2003-04-14 21:12:01.081 104 15704.18 508.05 57010.41 88888.00 2003-04-14 21:12:02.081 104 15704.05 508.92 57010.41 88888.00 2003-04-14 21:12:03.081 104 15703.01 508.05 57010.41 88888.00 2003-04-14 21:12:04.081 104 15703.14 508.17 57010.16 88888.00 2003-04-14 21:12:05.081 104 15703.92 507.68 57010.89 88888.00 2003-04-14 21:12:06.081 104 15703.92 507.43 57010.53 88888.00 2003-04-14 21:12:07.081 104 15703.79 508.17 57010.41 88888.00 2003-04-14 21:12:08.081 104 15703.92 508.30 57010.16 88888.00 2003-04-14 21:12:09.081 104 15703.79 507.55 57011.02 88888.00 2003-04-14 21:12:10.081 104 15703.66 508.05 57010.89 88888.00 2003-04-14 21:12:11.081 104 15703.79 507.80 57011.63 88888.00 2003-04-14 21:12:12.081 104 15704.31 507.80 57010.89 88888.00 2003-04-14 21:12:13.081 104 15703.66 507.80 57010.53 88888.00 2003-04-14 21:12:14.081 104 15704.05 508.79 57010.65 88888.00 2003-04-14 21:12:15.081 104 15704.31 508.30 57010.29 88888.00 2003-04-14 21:12:16.081 104 15704.83 507.92 57011.02 88888.00 2003-04-14 21:12:17.081 104 15704.83 508.54 57011.26 88888.00 2003-04-14 21:12:18.081 104 15704.05 508.54 57010.65 88888.00 2003-04-14 21:12:19.081 104 15704.70 508.79 57011.14 88888.00 2003-04-14 21:12:20.081 104 15703.92 508.42 57010.77 88888.00 2003-04-14 21:12:21.081 104 15704.18 508.17 57010.77 88888.00 2003-04-14 21:12:22.081 104 15704.44 508.30 57011.51 88888.00 2003-04-14 21:12:23.081 104 15704.44 508.30 57010.89 88888.00 2003-04-14 21:12:24.081 104 15704.18 508.30 57010.89 88888.00 2003-04-14 21:12:25.081 104 15704.83 509.04 57011.26 88888.00 2003-04-14 21:12:26.081 104 15704.57 508.42 57011.38 88888.00 2003-04-14 21:12:27.081 104 15704.44 509.16 57011.02 88888.00 2003-04-14 21:12:28.081 104 15704.83 508.79 57010.77 88888.00 2003-04-14 21:12:29.081 104 15704.44 509.29 57011.26 88888.00 2003-04-14 21:12:30.081 104 15705.22 509.53 57011.38 88888.00 2003-04-14 21:12:31.081 104 15704.83 509.04 57012.00 88888.00 2003-04-14 21:12:32.081 104 15705.09 509.41 57011.38 88888.00 2003-04-14 21:12:33.081 104 15704.31 508.92 57010.41 88888.00 2003-04-14 21:12:34.081 104 15704.44 509.41 57011.02 88888.00 2003-04-14 21:12:35.081 104 15704.18 509.66 57011.51 88888.00 2003-04-14 21:12:36.081 104 15704.44 509.78 57011.26 88888.00 2003-04-14 21:12:37.081 104 15704.57 509.78 57011.02 88888.00 2003-04-14 21:12:38.081 104 15704.31 509.16 57011.02 88888.00 2003-04-14 21:12:39.081 104 15704.83 509.29 57011.75 88888.00 2003-04-14 21:12:40.081 104 15704.96 508.92 57011.14 88888.00 2003-04-14 21:12:41.081 104 15705.09 509.29 57010.65 88888.00 2003-04-14 21:12:42.081 104 15705.61 508.79 57009.92 88888.00 2003-04-14 21:12:43.081 104 15705.22 508.42 57011.51 88888.00 2003-04-14 21:12:44.081 104 15705.87 509.41 57011.38 88888.00 2003-04-14 21:12:45.081 104 15706.26 509.16 57011.02 88888.00 2003-04-14 21:12:46.081 104 15705.61 509.29 57010.53 88888.00 2003-04-14 21:12:47.081 104 15706.39 508.67 57011.14 88888.00 2003-04-14 21:12:48.081 104 15706.13 509.04 57011.26 88888.00 2003-04-14 21:12:49.081 104 15705.61 508.92 57010.77 88888.00 2003-04-14 21:12:50.081 104 15705.74 508.92 57010.89 88888.00 2003-04-14 21:12:51.080 104 15705.74 508.67 57010.89 88888.00 2003-04-14 21:12:52.080 104 15705.48 508.17 57011.26 88888.00 2003-04-14 21:12:53.080 104 15705.87 508.30 57011.75 88888.00 2003-04-14 21:12:54.080 104 15705.61 508.42 57011.26 88888.00 2003-04-14 21:12:55.080 104 15705.09 508.54 57011.14 88888.00 2003-04-14 21:12:56.080 104 15706.52 508.79 57011.38 88888.00 2003-04-14 21:12:57.080 104 15705.74 508.42 57011.02 88888.00 2003-04-14 21:12:58.080 104 15706.00 508.17 57010.89 88888.00 2003-04-14 21:12:59.080 104 15705.87 508.30 57011.26 88888.00 2003-04-14 21:13:00.080 104 15706.13 507.68 57011.38 88888.00 2003-04-14 21:13:01.080 104 15705.87 509.04 57011.14 88888.00 2003-04-14 21:13:02.080 104 15705.74 508.54 57011.51 88888.00 2003-04-14 21:13:03.080 104 15706.00 508.67 57011.14 88888.00 2003-04-14 21:13:04.080 104 15706.13 508.67 57011.14 88888.00 2003-04-14 21:13:05.080 104 15706.65 508.67 57011.88 88888.00 2003-04-14 21:13:06.080 104 15706.00 508.54 57011.75 88888.00 2003-04-14 21:13:07.080 104 15705.74 508.92 57012.12 88888.00 2003-04-14 21:13:08.080 104 15706.13 509.04 57011.63 88888.00 2003-04-14 21:13:09.080 104 15706.00 508.79 57011.51 88888.00 2003-04-14 21:13:10.080 104 15706.00 509.16 57011.63 88888.00 2003-04-14 21:13:11.080 104 15705.09 509.53 57011.75 88888.00 2003-04-14 21:13:12.080 104 15705.61 509.78 57011.51 88888.00 2003-04-14 21:13:13.080 104 15704.96 510.28 57011.75 88888.00 2003-04-14 21:13:14.080 104 15705.74 510.15 57012.12 88888.00 2003-04-14 21:13:15.080 104 15704.57 509.78 57011.51 88888.00 2003-04-14 21:13:16.080 104 15704.31 510.28 57012.48 88888.00 2003-04-14 21:13:17.080 104 15704.70 510.40 57011.26 88888.00 2003-04-14 21:13:18.080 104 15703.92 510.65 57012.73 88888.00 2003-04-14 21:13:19.080 104 15703.79 509.91 57011.75 88888.00 2003-04-14 21:13:20.080 104 15703.79 510.90 57012.24 88888.00 2003-04-14 21:13:21.080 104 15703.27 510.40 57012.24 88888.00 2003-04-14 21:13:22.080 104 15703.14 509.91 57012.00 88888.00 2003-04-14 21:13:23.080 104 15703.01 510.40 57011.88 88888.00 2003-04-14 21:13:24.080 104 15702.75 510.65 57011.63 88888.00 2003-04-14 21:13:25.080 104 15702.88 510.40 57012.36 88888.00 2003-04-14 21:13:26.080 104 15702.88 509.91 57011.88 88888.00 2003-04-14 21:13:27.080 104 15702.49 509.78 57012.00 88888.00 2003-04-14 21:13:28.080 104 15701.97 509.66 57012.12 88888.00 2003-04-14 21:13:29.080 104 15702.10 509.41 57011.63 88888.00 2003-04-14 21:13:30.080 104 15702.10 509.53 57012.36 88888.00 2003-04-14 21:13:31.080 104 15701.33 509.53 57011.63 88888.00 2003-04-14 21:13:32.080 104 15701.71 509.16 57011.63 88888.00 2003-04-14 21:13:33.080 104 15701.20 508.17 57012.12 88888.00 2003-04-14 21:13:34.080 104 15701.46 507.92 57011.63 88888.00 2003-04-14 21:13:35.080 104 15701.07 508.05 57012.24 88888.00 2003-04-14 21:13:36.080 104 15700.55 507.80 57012.00 88888.00 2003-04-14 21:13:37.080 104 15701.46 507.18 57011.51 88888.00 2003-04-14 21:13:38.080 104 15700.94 507.06 57012.24 88888.00 2003-04-14 21:13:39.080 104 15701.07 507.18 57011.63 88888.00 2003-04-14 21:13:40.080 104 15701.33 507.18 57011.75 88888.00 2003-04-14 21:13:41.080 104 15701.46 507.18 57011.88 88888.00 2003-04-14 21:13:42.080 104 15700.03 506.56 57012.48 88888.00 2003-04-14 21:13:43.080 104 15701.33 506.69 57012.12 88888.00 2003-04-14 21:13:44.080 104 15701.46 506.44 57012.24 88888.00 2003-04-14 21:13:45.080 104 15701.07 506.93 57011.38 88888.00 2003-04-14 21:13:46.080 104 15701.20 506.07 57011.75 88888.00 2003-04-14 21:13:47.080 104 15701.20 507.18 57011.51 88888.00 2003-04-14 21:13:48.080 104 15701.20 506.19 57011.75 88888.00 2003-04-14 21:13:49.080 104 15700.81 507.55 57011.63 88888.00 2003-04-14 21:13:50.080 104 15701.07 506.31 57011.63 88888.00 2003-04-14 21:13:51.080 104 15700.68 506.93 57011.63 88888.00 2003-04-14 21:13:52.080 104 15700.94 507.68 57011.63 88888.00 2003-04-14 21:13:53.080 104 15700.94 506.81 57012.00 88888.00 2003-04-14 21:13:54.080 104 15701.07 507.06 57012.36 88888.00 2003-04-14 21:13:55.080 104 15701.07 507.80 57011.51 88888.00 2003-04-14 21:13:56.080 104 15700.42 507.43 57011.75 88888.00 2003-04-14 21:13:57.080 104 15700.29 507.43 57012.12 88888.00 2003-04-14 21:13:58.080 104 15699.64 508.05 57012.12 88888.00 2003-04-14 21:13:59.080 104 15700.16 508.54 57012.36 88888.00 2003-04-14 21:14:00.080 104 15700.03 507.92 57011.88 88888.00 2003-04-14 21:14:01.080 104 15699.51 507.68 57012.00 88888.00 2003-04-14 21:14:02.080 104 15699.38 508.42 57012.73 88888.00 2003-04-14 21:14:03.080 104 15699.12 508.30 57011.63 88888.00 2003-04-14 21:14:04.080 104 15698.86 508.17 57011.88 88888.00 2003-04-14 21:14:05.080 104 15699.25 508.17 57012.12 88888.00 2003-04-14 21:14:06.080 104 15698.21 508.79 57012.00 88888.00 2003-04-14 21:14:07.080 104 15699.25 509.04 57012.00 88888.00 2003-04-14 21:14:08.080 104 15698.73 509.29 57011.88 88888.00 2003-04-14 21:14:09.080 104 15698.73 508.67 57012.36 88888.00 2003-04-14 21:14:10.080 104 15698.86 509.41 57011.26 88888.00 2003-04-14 21:14:11.080 104 15697.82 509.91 57012.24 88888.00 2003-04-14 21:14:12.080 104 15697.56 509.66 57011.51 88888.00 2003-04-14 21:14:13.080 104 15698.34 509.66 57011.26 88888.00 2003-04-14 21:14:14.080 104 15697.82 509.66 57011.51 88888.00 2003-04-14 21:14:15.080 104 15697.82 510.15 57011.63 88888.00 2003-04-14 21:14:16.080 104 15697.82 510.15 57011.63 88888.00 2003-04-14 21:14:17.080 104 15697.43 509.91 57011.51 88888.00 2003-04-14 21:14:18.080 104 15697.56 509.41 57011.26 88888.00 2003-04-14 21:14:19.080 104 15697.30 510.28 57011.63 88888.00 2003-04-14 21:14:20.080 104 15697.69 510.28 57011.38 88888.00 2003-04-14 21:14:21.080 104 15697.04 510.53 57011.38 88888.00 2003-04-14 21:14:22.080 104 15696.78 510.28 57011.63 88888.00 2003-04-14 21:14:23.080 104 15696.91 509.78 57011.51 88888.00 2003-04-14 21:14:24.080 104 15697.04 510.28 57011.26 88888.00 2003-04-14 21:14:25.080 104 15697.43 510.77 57011.75 88888.00 2003-04-14 21:14:26.080 104 15696.91 510.28 57010.77 88888.00 2003-04-14 21:14:27.080 104 15696.13 510.53 57011.02 88888.00 2003-04-14 21:14:28.080 104 15696.26 510.15 57010.77 88888.00 2003-04-14 21:14:29.080 104 15695.61 510.53 57011.51 88888.00 2003-04-14 21:14:30.080 104 15695.74 511.02 57011.38 88888.00 2003-04-14 21:14:31.080 104 15695.61 510.65 57011.14 88888.00 2003-04-14 21:14:32.080 104 15696.13 511.02 57011.26 88888.00 2003-04-14 21:14:33.080 104 15694.83 510.15 57011.02 88888.00 2003-04-14 21:14:34.080 104 15695.74 510.90 57011.14 88888.00 2003-04-14 21:14:35.080 104 15694.83 510.90 57010.29 88888.00 2003-04-14 21:14:36.080 104 15694.83 510.65 57010.65 88888.00 2003-04-14 21:14:37.080 104 15693.92 510.40 57011.38 88888.00 2003-04-14 21:14:38.080 104 15693.40 510.40 57010.77 88888.00 2003-04-14 21:14:39.080 104 15693.92 510.03 57010.89 88888.00 2003-04-14 21:14:40.080 104 15693.14 510.15 57010.89 88888.00 2003-04-14 21:14:41.080 104 15693.40 511.02 57010.41 88888.00 2003-04-14 21:14:42.080 104 15692.75 509.91 57010.29 88888.00 2003-04-14 21:14:43.080 104 15692.10 510.15 57010.29 88888.00 2003-04-14 21:14:44.080 104 15692.10 510.28 57009.92 88888.00 2003-04-14 21:14:45.080 104 15692.36 510.15 57010.04 88888.00 2003-04-14 21:14:46.080 104 15691.58 510.15 57010.04 88888.00 2003-04-14 21:14:47.080 104 15691.71 510.65 57010.16 88888.00 2003-04-14 21:14:48.080 104 15691.58 510.40 57009.79 88888.00 2003-04-14 21:14:49.080 104 15691.84 509.78 57009.79 88888.00 2003-04-14 21:14:50.080 104 15692.23 510.03 57009.43 88888.00 2003-04-14 21:14:51.080 104 15691.06 510.28 57009.43 88888.00 2003-04-14 21:14:52.080 104 15691.71 509.91 57009.79 88888.00 2003-04-14 21:14:53.080 104 15691.45 509.91 57009.06 88888.00 2003-04-14 21:14:54.080 104 15691.06 510.40 57009.06 88888.00 2003-04-14 21:14:55.080 104 15690.93 510.53 57009.55 88888.00 2003-04-14 21:14:56.080 104 15691.45 510.77 57009.18 88888.00 2003-04-14 21:14:57.080 104 15691.19 510.65 57009.18 88888.00 2003-04-14 21:14:58.080 104 15690.80 510.40 57009.06 88888.00 2003-04-14 21:14:59.080 104 15690.80 510.53 57008.82 88888.00 2003-04-14 21:15:00.080 104 15691.45 510.65 57008.45 88888.00 2003-04-14 21:15:01.080 104 15691.19 510.65 57008.45 88888.00 2003-04-14 21:15:02.080 104 15691.06 510.28 57008.08 88888.00 2003-04-14 21:15:03.080 104 15691.19 510.53 57008.94 88888.00 2003-04-14 21:15:04.080 104 15690.67 510.28 57008.21 88888.00 2003-04-14 21:15:05.080 104 15690.93 509.78 57007.96 88888.00 2003-04-14 21:15:06.080 104 15690.28 510.15 57008.57 88888.00 2003-04-14 21:15:07.080 104 15690.80 510.03 57008.33 88888.00 2003-04-14 21:15:08.080 104 15690.80 510.77 57008.21 88888.00 2003-04-14 21:15:09.080 104 15691.06 510.03 57007.71 88888.00 2003-04-14 21:15:10.080 104 15690.80 509.78 57007.84 88888.00 2003-04-14 21:15:11.080 104 15691.06 509.91 57007.96 88888.00 2003-04-14 21:15:12.080 104 15691.71 510.03 57007.35 88888.00 2003-04-14 21:15:13.080 104 15691.06 510.28 57007.47 88888.00 2003-04-14 21:15:14.080 104 15691.58 510.15 57007.84 88888.00 2003-04-14 21:15:15.080 104 15691.97 509.16 57007.59 88888.00 2003-04-14 21:15:16.080 104 15692.23 509.16 57007.84 88888.00 2003-04-14 21:15:17.080 104 15691.71 509.78 57007.23 88888.00 2003-04-14 21:15:18.080 104 15691.71 509.66 57007.59 88888.00 2003-04-14 21:15:19.080 104 15692.10 509.41 57006.74 88888.00 2003-04-14 21:15:20.080 104 15692.49 509.53 57007.47 88888.00 2003-04-14 21:15:21.080 104 15692.49 509.53 57006.37 88888.00 2003-04-14 21:15:22.080 104 15693.01 509.53 57007.11 88888.00 2003-04-14 21:15:23.080 104 15692.36 509.66 57007.59 88888.00 2003-04-14 21:15:24.080 104 15693.14 509.91 57006.98 88888.00 2003-04-14 21:15:25.080 104 15693.01 508.67 57007.23 88888.00 2003-04-14 21:15:26.080 104 15693.27 509.78 57007.11 88888.00 2003-04-14 21:15:27.080 104 15693.14 509.91 57007.47 88888.00 2003-04-14 21:15:28.080 104 15693.92 510.15 57007.23 88888.00 2003-04-14 21:15:29.080 104 15693.27 510.28 57006.74 88888.00 2003-04-14 21:15:30.080 104 15693.66 510.03 57006.86 88888.00 2003-04-14 21:15:31.080 104 15694.05 509.91 57007.71 88888.00 2003-04-14 21:15:32.080 104 15694.31 510.03 57006.86 88888.00 2003-04-14 21:15:33.080 104 15694.18 510.65 57007.23 88888.00 2003-04-14 21:15:34.080 104 15693.79 510.03 57006.86 88888.00 2003-04-14 21:15:35.080 104 15694.18 510.28 57007.23 88888.00 2003-04-14 21:15:36.080 104 15693.40 510.77 57006.98 88888.00 2003-04-14 21:15:37.080 104 15694.31 510.15 57006.86 88888.00 2003-04-14 21:15:38.080 104 15694.57 510.40 57007.35 88888.00 2003-04-14 21:15:39.080 104 15694.83 510.53 57006.86 88888.00 2003-04-14 21:15:40.080 104 15694.31 510.90 57006.49 88888.00 2003-04-14 21:15:41.080 104 15694.70 510.90 57007.23 88888.00 2003-04-14 21:15:42.080 104 15695.22 510.28 57006.74 88888.00 2003-04-14 21:15:43.080 104 15695.09 510.90 57007.59 88888.00 2003-04-14 21:15:44.080 104 15695.22 511.02 57007.35 88888.00 2003-04-14 21:15:45.080 104 15695.61 510.77 57007.11 88888.00 2003-04-14 21:15:46.080 104 15695.61 511.14 57007.35 88888.00 2003-04-14 21:15:47.080 104 15695.09 511.14 57007.11 88888.00 2003-04-14 21:15:48.080 104 15695.74 511.64 57006.86 88888.00 2003-04-14 21:15:49.080 104 15695.87 511.39 57006.74 88888.00 2003-04-14 21:15:50.080 104 15696.00 511.27 57007.47 88888.00 2003-04-14 21:15:51.080 104 15695.61 510.90 57006.98 88888.00 2003-04-14 21:15:52.080 104 15695.48 511.64 57007.35 88888.00 2003-04-14 21:15:53.080 104 15696.26 511.52 57006.98 88888.00 2003-04-14 21:15:54.080 104 15695.87 510.77 57007.84 88888.00 2003-04-14 21:15:55.080 104 15695.61 510.40 57007.84 88888.00 2003-04-14 21:15:56.080 104 15695.61 510.15 57007.84 88888.00 2003-04-14 21:15:57.080 104 15695.48 509.78 57007.71 88888.00 2003-04-14 21:15:58.080 104 15694.96 510.53 57007.11 88888.00 2003-04-14 21:15:59.080 104 15694.96 509.53 57007.23 88888.00 2003-04-14 21:16:00.080 104 15695.09 509.29 57007.23 88888.00 2003-04-14 21:16:01.080 104 15694.96 508.79 57007.71 88888.00 2003-04-14 21:16:02.080 104 15695.48 509.04 57006.98 88888.00 2003-04-14 21:16:03.080 104 15694.96 509.04 57007.84 88888.00 2003-04-14 21:16:04.080 104 15695.09 508.67 57007.35 88888.00 2003-04-14 21:16:05.080 104 15695.09 509.29 57006.98 88888.00 2003-04-14 21:16:06.080 104 15694.83 508.54 57007.96 88888.00 2003-04-14 21:16:07.080 104 15695.61 508.54 57007.47 88888.00 2003-04-14 21:16:08.080 104 15695.35 508.30 57007.84 88888.00 2003-04-14 21:16:09.080 104 15695.22 508.67 57007.23 88888.00 2003-04-14 21:16:10.080 104 15694.96 508.54 57007.84 88888.00 2003-04-14 21:16:11.080 104 15694.96 509.41 57007.47 88888.00 2003-04-14 21:16:12.080 104 15694.96 508.54 57007.71 88888.00 2003-04-14 21:16:13.080 104 15694.70 508.05 57007.96 88888.00 2003-04-14 21:16:14.080 104 15695.09 507.92 57007.59 88888.00 2003-04-14 21:16:15.080 104 15695.22 508.30 57007.96 88888.00 2003-04-14 21:16:16.080 104 15694.96 509.16 57007.47 88888.00 2003-04-14 21:16:17.080 104 15695.09 508.92 57008.08 88888.00 2003-04-14 21:16:18.080 104 15695.48 509.41 57008.21 88888.00 2003-04-14 21:16:19.080 104 15694.44 509.29 57008.33 88888.00 2003-04-14 21:16:20.080 104 15694.96 509.16 57007.35 88888.00 2003-04-14 21:16:21.080 104 15694.57 509.29 57007.84 88888.00 2003-04-14 21:16:22.080 104 15695.09 508.79 57008.21 88888.00 2003-04-14 21:16:23.080 104 15694.96 509.16 57007.71 88888.00 2003-04-14 21:16:24.080 104 15694.31 509.29 57008.33 88888.00 2003-04-14 21:16:25.080 104 15693.53 508.92 57007.59 88888.00 2003-04-14 21:16:26.080 104 15694.70 509.41 57007.96 88888.00 2003-04-14 21:16:27.080 104 15694.57 510.03 57007.96 88888.00 2003-04-14 21:16:28.080 104 15695.35 510.15 57007.71 88888.00 2003-04-14 21:16:29.080 104 15694.57 509.78 57008.33 88888.00 2003-04-14 21:16:30.080 104 15694.31 509.91 57008.57 88888.00 2003-04-14 21:16:31.080 104 15694.44 509.78 57007.71 88888.00 2003-04-14 21:16:32.080 104 15694.83 510.53 57007.23 88888.00 2003-04-14 21:16:33.080 104 15694.83 510.53 57008.21 88888.00 2003-04-14 21:16:34.080 104 15694.96 510.15 57008.33 88888.00 2003-04-14 21:16:35.080 104 15695.22 510.40 57007.47 88888.00 2003-04-14 21:16:36.080 104 15694.83 510.65 57008.21 88888.00 2003-04-14 21:16:37.080 104 15695.61 510.03 57008.33 88888.00 2003-04-14 21:16:38.080 104 15695.35 511.02 57008.94 88888.00 2003-04-14 21:16:39.080 104 15696.26 510.28 57008.70 88888.00 2003-04-14 21:16:40.080 104 15696.13 511.39 57008.21 88888.00 2003-04-14 21:16:41.080 104 15695.48 511.02 57007.96 88888.00 2003-04-14 21:16:42.080 104 15695.87 510.77 57008.21 88888.00 2003-04-14 21:16:43.080 104 15696.39 510.90 57008.08 88888.00 2003-04-14 21:16:44.080 104 15696.52 510.90 57008.33 88888.00 2003-04-14 21:16:45.080 104 15696.39 511.02 57007.96 88888.00 2003-04-14 21:16:46.080 104 15696.13 510.90 57007.84 88888.00 2003-04-14 21:16:47.080 104 15696.91 511.27 57008.21 88888.00 2003-04-14 21:16:48.080 104 15696.78 510.90 57008.21 88888.00 2003-04-14 21:16:49.080 104 15697.04 511.02 57008.57 88888.00 2003-04-14 21:16:50.080 104 15697.04 511.39 57008.08 88888.00 2003-04-14 21:16:51.080 104 15696.65 511.39 57008.70 88888.00 2003-04-14 21:16:52.080 104 15696.78 511.39 57008.57 88888.00 2003-04-14 21:16:53.080 104 15696.78 511.64 57008.82 88888.00 2003-04-14 21:16:54.080 104 15697.56 511.89 57009.06 88888.00 2003-04-14 21:16:55.080 104 15697.04 511.89 57009.30 88888.00 2003-04-14 21:16:56.080 104 15697.30 512.26 57009.30 88888.00 2003-04-14 21:16:57.080 104 15697.04 511.64 57008.57 88888.00 2003-04-14 21:16:58.080 104 15697.43 512.14 57008.57 88888.00 2003-04-14 21:16:59.080 104 15696.39 512.88 57008.82 88888.00 2003-04-14 21:17:00.080 104 15697.30 512.75 57009.06 88888.00 2003-04-14 21:17:01.080 104 15696.52 513.00 57009.30 88888.00 2003-04-14 21:17:02.080 104 15696.52 512.51 57008.82 88888.00 2003-04-14 21:17:03.080 104 15696.52 512.63 57009.30 88888.00 2003-04-14 21:17:04.080 104 15696.78 513.13 57009.43 88888.00 2003-04-14 21:17:05.080 104 15696.39 512.26 57009.30 88888.00 2003-04-14 21:17:06.080 104 15696.13 513.25 57009.67 88888.00 2003-04-14 21:17:07.080 104 15696.00 512.75 57008.21 88888.00 2003-04-14 21:17:08.080 104 15696.39 512.38 57008.82 88888.00 2003-04-14 21:17:09.080 104 15695.48 512.51 57009.06 88888.00 2003-04-14 21:17:10.080 104 15695.61 512.63 57009.06 88888.00 2003-04-14 21:17:11.080 104 15696.00 512.88 57009.67 88888.00 2003-04-14 21:17:12.080 104 15696.00 512.26 57008.94 88888.00 2003-04-14 21:17:13.080 104 15696.00 512.51 57009.06 88888.00 2003-04-14 21:17:14.080 104 15695.09 512.51 57008.94 88888.00 2003-04-14 21:17:15.080 104 15695.48 513.37 57009.43 88888.00 2003-04-14 21:17:16.080 104 15695.74 512.38 57009.67 88888.00 2003-04-14 21:17:17.080 104 15695.61 512.01 57008.45 88888.00 2003-04-14 21:17:18.080 104 15695.48 512.01 57008.94 88888.00 2003-04-14 21:17:19.080 104 15695.48 512.26 57008.33 88888.00 2003-04-14 21:17:20.080 104 15695.74 511.64 57008.94 88888.00 2003-04-14 21:17:21.080 104 15694.96 511.52 57008.21 88888.00 2003-04-14 21:17:22.080 104 15695.35 511.27 57009.06 88888.00 2003-04-14 21:17:23.080 104 15695.48 510.90 57008.94 88888.00 2003-04-14 21:17:24.080 104 15695.48 511.52 57009.30 88888.00 2003-04-14 21:17:25.080 104 15694.57 510.53 57009.30 88888.00 2003-04-14 21:17:26.080 104 15694.83 510.53 57008.45 88888.00 2003-04-14 21:17:27.080 104 15694.96 510.90 57009.30 88888.00 2003-04-14 21:17:28.080 104 15695.48 510.77 57008.82 88888.00 2003-04-14 21:17:29.080 104 15694.44 511.52 57009.06 88888.00 2003-04-14 21:17:30.080 104 15695.35 510.77 57008.57 88888.00 2003-04-14 21:17:31.080 104 15694.18 510.53 57009.18 88888.00 2003-04-14 21:17:32.080 104 15694.57 511.64 57008.70 88888.00 2003-04-14 21:17:33.080 104 15694.96 511.39 57009.43 88888.00 2003-04-14 21:17:34.080 104 15695.09 510.90 57009.18 88888.00 2003-04-14 21:17:35.080 104 15695.87 511.39 57009.43 88888.00 2003-04-14 21:17:36.080 104 15695.74 511.14 57008.33 88888.00 2003-04-14 21:17:37.080 104 15695.74 511.52 57008.70 88888.00 2003-04-14 21:17:38.080 104 15695.74 510.77 57009.06 88888.00 2003-04-14 21:17:39.080 104 15696.00 510.77 57008.57 88888.00 2003-04-14 21:17:40.080 104 15696.52 510.90 57008.45 88888.00 2003-04-14 21:17:41.080 104 15696.39 510.77 57008.70 88888.00 2003-04-14 21:17:42.080 104 15696.26 511.39 57008.94 88888.00 2003-04-14 21:17:43.080 104 15695.35 511.02 57008.45 88888.00 2003-04-14 21:17:44.080 104 15696.39 511.02 57008.94 88888.00 2003-04-14 21:17:45.080 104 15696.13 511.27 57008.94 88888.00 2003-04-14 21:17:46.080 104 15696.91 512.01 57008.45 88888.00 2003-04-14 21:17:47.080 104 15696.52 511.14 57008.33 88888.00 2003-04-14 21:17:48.080 104 15697.69 511.02 57008.82 88888.00 2003-04-14 21:17:49.080 104 15697.56 511.02 57008.94 88888.00 2003-04-14 21:17:50.080 104 15697.17 510.65 57009.30 88888.00 2003-04-14 21:17:51.080 104 15697.04 510.40 57008.94 88888.00 2003-04-14 21:17:52.080 104 15696.78 511.14 57008.21 88888.00 2003-04-14 21:17:53.080 104 15696.91 510.40 57008.57 88888.00 2003-04-14 21:17:54.080 104 15697.56 509.91 57009.18 88888.00 2003-04-14 21:17:55.080 104 15697.30 510.15 57008.82 88888.00 2003-04-14 21:17:56.080 104 15697.56 510.28 57009.67 88888.00 2003-04-14 21:17:57.080 104 15697.43 510.15 57009.18 88888.00 2003-04-14 21:17:58.080 104 15697.56 509.91 57008.82 88888.00 2003-04-14 21:17:59.080 104 15697.56 509.91 57008.57 88888.00 2003-04-14 21:18:00.080 104 15697.69 510.28 57008.94 88888.00 2003-04-14 21:18:01.080 104 15697.69 509.78 57009.67 88888.00 2003-04-14 21:18:02.080 104 15697.30 510.53 57009.18 88888.00 2003-04-14 21:18:03.080 104 15698.08 510.03 57009.55 88888.00 2003-04-14 21:18:04.080 104 15697.69 510.53 57009.18 88888.00 2003-04-14 21:18:05.080 104 15696.78 510.40 57009.18 88888.00 2003-04-14 21:18:06.080 104 15696.91 510.28 57008.94 88888.00 2003-04-14 21:18:07.080 104 15697.04 509.91 57009.18 88888.00 2003-04-14 21:18:08.080 104 15696.91 510.28 57009.30 88888.00 2003-04-14 21:18:09.080 104 15697.17 510.77 57009.43 88888.00 2003-04-14 21:18:10.080 104 15696.78 510.40 57009.30 88888.00 2003-04-14 21:18:11.080 104 15697.30 510.53 57009.18 88888.00 2003-04-14 21:18:12.080 104 15696.78 510.53 57009.43 88888.00 2003-04-14 21:18:13.080 104 15696.52 511.27 57009.30 88888.00 2003-04-14 21:18:14.080 104 15696.91 510.28 57009.67 88888.00 2003-04-14 21:18:15.080 104 15696.78 510.77 57009.79 88888.00 2003-04-14 21:18:16.080 104 15696.26 510.40 57009.30 88888.00 2003-04-14 21:18:17.080 104 15696.78 510.53 57009.30 88888.00 2003-04-14 21:18:18.080 104 15696.78 510.53 57009.67 88888.00 2003-04-14 21:18:19.080 104 15696.91 510.65 57009.30 88888.00 2003-04-14 21:18:20.080 104 15696.13 510.53 57009.79 88888.00 2003-04-14 21:18:21.080 104 15696.00 510.77 57008.82 88888.00 2003-04-14 21:18:22.080 104 15696.52 510.65 57009.79 88888.00 2003-04-14 21:18:23.080 104 15696.00 510.77 57009.06 88888.00 2003-04-14 21:18:24.080 104 15696.13 511.39 57009.43 88888.00 2003-04-14 21:18:25.080 104 15696.00 511.02 57008.94 88888.00 2003-04-14 21:18:26.080 104 15696.39 510.77 57009.43 88888.00 2003-04-14 21:18:27.080 104 15696.26 510.53 57009.79 88888.00 2003-04-14 21:18:28.080 104 15695.61 510.28 57009.43 88888.00 2003-04-14 21:18:29.080 104 15695.74 510.65 57009.30 88888.00 2003-04-14 21:18:30.080 104 15696.26 510.65 57008.94 88888.00 2003-04-14 21:18:31.080 104 15695.09 510.77 57008.82 88888.00 2003-04-14 21:18:32.080 104 15695.48 511.64 57009.79 88888.00 2003-04-14 21:18:33.080 104 15694.96 510.40 57009.79 88888.00 2003-04-14 21:18:34.080 104 15695.35 510.65 57009.43 88888.00 2003-04-14 21:18:35.080 104 15694.57 511.52 57009.06 88888.00 2003-04-14 21:18:36.080 104 15694.83 510.40 57009.18 88888.00 2003-04-14 21:18:37.080 104 15694.44 510.53 57008.45 88888.00 2003-04-14 21:18:38.080 104 15694.57 512.01 57009.30 88888.00 2003-04-14 21:18:39.080 104 15693.79 511.02 57009.30 88888.00 2003-04-14 21:18:40.080 104 15693.40 511.27 57009.18 88888.00 2003-04-14 21:18:41.080 104 15692.75 511.64 57008.70 88888.00 2003-04-14 21:18:42.080 104 15693.53 511.52 57009.18 88888.00 2003-04-14 21:18:43.080 104 15693.14 512.01 57007.96 88888.00 2003-04-14 21:18:44.080 104 15692.88 511.52 57009.18 88888.00 2003-04-14 21:18:45.080 104 15692.88 511.64 57009.06 88888.00 2003-04-14 21:18:46.080 104 15693.27 511.64 57008.82 88888.00 2003-04-14 21:18:47.080 104 15692.23 511.52 57009.55 88888.00 2003-04-14 21:18:48.080 104 15692.23 511.64 57008.70 88888.00 2003-04-14 21:18:49.080 104 15692.36 511.76 57007.96 88888.00 2003-04-14 21:18:50.080 104 15692.49 512.63 57008.70 88888.00 2003-04-14 21:18:51.080 104 15692.62 512.51 57008.70 88888.00 2003-04-14 21:18:52.080 104 15692.10 512.63 57008.57 88888.00 2003-04-14 21:18:53.080 104 15692.23 512.38 57008.94 88888.00 2003-04-14 21:18:54.080 104 15692.36 512.75 57008.45 88888.00 2003-04-14 21:18:55.080 104 15691.84 513.00 57008.57 88888.00 2003-04-14 21:18:56.080 104 15691.97 512.51 57008.08 88888.00 2003-04-14 21:18:57.080 104 15691.58 512.38 57008.08 88888.00 2003-04-14 21:18:58.080 104 15692.36 513.13 57008.08 88888.00 2003-04-14 21:18:59.080 104 15691.71 513.62 57007.96 88888.00 2003-04-14 21:19:00.080 104 15692.23 513.00 57008.21 88888.00 2003-04-14 21:19:01.080 104 15691.32 513.50 57008.70 88888.00 2003-04-14 21:19:02.080 104 15691.71 513.13 57008.21 88888.00 2003-04-14 21:19:03.080 104 15691.32 513.75 57007.96 88888.00 2003-04-14 21:19:04.080 104 15690.93 513.37 57008.21 88888.00 2003-04-14 21:19:05.080 104 15690.80 513.75 57008.08 88888.00 2003-04-14 21:19:06.080 104 15689.63 513.13 57008.21 88888.00 2003-04-14 21:19:07.080 104 15689.11 513.87 57008.82 88888.00 2003-04-14 21:19:08.080 104 15689.89 513.37 57008.45 88888.00 2003-04-14 21:19:09.080 104 15689.37 513.62 57007.47 88888.00 2003-04-14 21:19:10.080 104 15689.76 513.75 57006.98 88888.00 2003-04-14 21:19:11.080 104 15689.11 513.62 57007.35 88888.00 2003-04-14 21:19:12.080 104 15688.72 513.75 57007.35 88888.00 2003-04-14 21:19:13.080 104 15688.85 513.62 57007.84 88888.00 2003-04-14 21:19:14.080 104 15688.59 513.87 57006.62 88888.00 2003-04-14 21:19:15.080 104 15688.20 513.99 57007.47 88888.00 2003-04-14 21:19:16.080 104 15688.72 514.12 57007.35 88888.00 2003-04-14 21:19:17.080 104 15688.20 514.61 57007.35 88888.00 2003-04-14 21:19:18.080 104 15688.33 513.62 57007.23 88888.00 2003-04-14 21:19:19.080 104 15688.20 513.75 57007.35 88888.00 2003-04-14 21:19:20.080 104 15687.81 513.87 57006.86 88888.00 2003-04-14 21:19:21.080 104 15687.81 513.87 57006.86 88888.00 2003-04-14 21:19:22.080 104 15687.68 514.12 57007.23 88888.00 2003-04-14 21:19:23.080 104 15687.68 514.12 57006.62 88888.00 2003-04-14 21:19:24.080 104 15687.55 513.99 57007.35 88888.00 2003-04-14 21:19:25.080 104 15687.16 514.12 57006.86 88888.00 2003-04-14 21:19:26.080 104 15687.81 514.49 57006.86 88888.00 2003-04-14 21:19:27.080 104 15686.90 513.13 57006.98 88888.00 2003-04-14 21:19:28.080 104 15687.03 513.37 57006.86 88888.00 2003-04-14 21:19:29.080 104 15687.03 513.99 57007.11 88888.00 2003-04-14 21:19:30.080 104 15687.03 514.49 57006.74 88888.00 2003-04-14 21:19:31.080 104 15686.38 514.24 57007.35 88888.00 2003-04-14 21:19:32.080 104 15685.99 514.49 57007.23 88888.00 2003-04-14 21:19:33.080 104 15685.73 513.25 57007.47 88888.00 2003-04-14 21:19:34.080 104 15685.99 513.75 57007.11 88888.00 2003-04-14 21:19:35.080 104 15685.86 513.37 57006.98 88888.00 2003-04-14 21:19:36.080 104 15685.99 513.87 57007.11 88888.00 2003-04-14 21:19:37.080 104 15685.60 513.75 57006.86 88888.00 2003-04-14 21:19:38.080 104 15685.60 513.50 57006.49 88888.00 2003-04-14 21:19:39.080 104 15685.34 513.50 57007.11 88888.00 2003-04-14 21:19:40.080 104 15685.21 513.37 57006.12 88888.00 2003-04-14 21:19:41.080 104 15684.95 513.50 57006.86 88888.00 2003-04-14 21:19:42.080 104 15685.86 513.50 57006.98 88888.00 2003-04-14 21:19:43.080 104 15685.08 513.50 57006.62 88888.00 2003-04-14 21:19:44.080 104 15685.08 513.62 57006.25 88888.00 2003-04-14 21:19:45.080 104 15685.99 513.25 57006.86 88888.00 2003-04-14 21:19:46.080 104 15686.12 513.99 57006.37 88888.00 2003-04-14 21:19:47.080 104 15685.47 513.99 57006.25 88888.00 2003-04-14 21:19:48.080 104 15686.38 513.62 57005.64 88888.00 2003-04-14 21:19:49.080 104 15685.86 513.62 57006.37 88888.00 2003-04-14 21:19:50.080 104 15686.12 513.99 57005.64 88888.00 2003-04-14 21:19:51.080 104 15686.90 513.62 57005.52 88888.00 2003-04-14 21:19:52.080 104 15686.64 513.75 57005.39 88888.00 2003-04-14 21:19:53.080 104 15686.25 513.99 57005.88 88888.00 2003-04-14 21:19:54.080 104 15686.77 513.87 57005.52 88888.00 2003-04-14 21:19:55.080 104 15686.77 513.99 57005.03 88888.00 2003-04-14 21:19:56.080 104 15686.90 513.62 57005.39 88888.00 2003-04-14 21:19:57.080 104 15687.55 514.24 57005.15 88888.00 2003-04-14 21:19:58.080 104 15687.42 513.87 57004.90 88888.00 2003-04-14 21:19:59.080 104 15687.55 513.87 57004.90 88888.00 2003-04-14 21:20:00.080 104 15687.81 514.74 57005.03 88888.00 2003-04-14 21:20:01.080 104 15687.42 514.24 57005.27 88888.00 2003-04-14 21:20:02.080 104 15687.42 514.61 57005.03 88888.00 2003-04-14 21:20:03.080 104 15687.68 514.36 57005.03 88888.00 2003-04-14 21:20:04.080 104 15687.68 514.61 57005.15 88888.00 2003-04-14 21:20:05.080 104 15687.42 514.98 57005.39 88888.00 2003-04-14 21:20:06.080 104 15687.68 514.98 57005.39 88888.00 2003-04-14 21:20:07.080 104 15687.81 514.86 57004.90 88888.00 2003-04-14 21:20:08.080 104 15687.68 514.74 57004.90 88888.00 2003-04-14 21:20:09.080 104 15687.29 514.74 57004.90 88888.00 2003-04-14 21:20:10.080 104 15687.55 514.49 57005.39 88888.00 2003-04-14 21:20:11.080 104 15687.42 514.61 57005.03 88888.00 2003-04-14 21:20:12.080 104 15687.55 514.24 57005.27 88888.00 2003-04-14 21:20:13.080 104 15687.42 514.49 57005.76 88888.00 2003-04-14 21:20:14.080 104 15687.16 514.24 57005.15 88888.00 2003-04-14 21:20:15.080 104 15686.77 514.61 57005.15 88888.00 2003-04-14 21:20:16.080 104 15686.51 514.12 57006.00 88888.00 2003-04-14 21:20:17.080 104 15686.38 514.61 57005.52 88888.00 2003-04-14 21:20:18.080 104 15686.25 514.12 57005.03 88888.00 2003-04-14 21:20:19.080 104 15686.77 513.75 57005.76 88888.00 2003-04-14 21:20:20.080 104 15685.60 514.49 57005.39 88888.00 2003-04-14 21:20:21.080 104 15686.25 514.24 57005.39 88888.00 2003-04-14 21:20:22.080 104 15685.73 513.50 57005.39 88888.00 2003-04-14 21:20:23.080 104 15685.60 514.12 57004.90 88888.00 2003-04-14 21:20:24.080 104 15684.95 513.99 57004.90 88888.00 2003-04-14 21:20:25.080 104 15685.34 513.75 57004.78 88888.00 2003-04-14 21:20:26.080 104 15685.34 513.37 57005.03 88888.00 2003-04-14 21:20:27.080 104 15684.30 513.99 57005.27 88888.00 2003-04-14 21:20:28.080 104 15684.69 513.99 57004.54 88888.00 2003-04-14 21:20:29.080 104 15685.73 514.12 57005.15 88888.00 2003-04-14 21:20:30.080 104 15684.95 513.87 57004.66 88888.00 2003-04-14 21:20:31.080 104 15685.21 513.99 57004.78 88888.00 2003-04-14 21:20:32.080 104 15685.34 513.87 57005.03 88888.00 2003-04-14 21:20:33.080 104 15685.08 513.99 57003.80 88888.00 2003-04-14 21:20:34.080 104 15685.86 513.50 57004.78 88888.00 2003-04-14 21:20:35.080 104 15685.60 513.37 57005.03 88888.00 2003-04-14 21:20:36.080 104 15686.12 513.37 57004.54 88888.00 2003-04-14 21:20:37.080 104 15685.60 513.25 57004.41 88888.00 2003-04-14 21:20:38.080 104 15686.25 512.88 57004.54 88888.00 2003-04-14 21:20:39.080 104 15686.25 513.62 57003.80 88888.00 2003-04-14 21:20:40.080 104 15686.38 512.63 57004.66 88888.00 2003-04-14 21:20:41.080 104 15686.25 513.13 57004.17 88888.00 2003-04-14 21:20:42.080 104 15686.77 512.75 57004.29 88888.00 2003-04-14 21:20:43.080 104 15686.25 513.37 57004.54 88888.00 2003-04-14 21:20:44.080 104 15686.90 513.37 57004.54 88888.00 2003-04-14 21:20:45.080 104 15685.99 512.63 57004.17 88888.00 2003-04-14 21:20:46.080 104 15686.25 513.75 57004.66 88888.00 2003-04-14 21:20:47.080 104 15686.90 513.13 57004.17 88888.00 2003-04-14 21:20:48.080 104 15685.99 512.38 57004.54 88888.00 2003-04-14 21:20:49.080 104 15686.77 512.88 57003.93 88888.00 2003-04-14 21:20:50.080 104 15687.03 512.26 57004.41 88888.00 2003-04-14 21:20:51.080 104 15686.51 513.25 57004.41 88888.00 2003-04-14 21:20:52.080 104 15686.64 512.75 57004.29 88888.00 2003-04-14 21:20:53.080 104 15686.51 512.75 57003.93 88888.00 2003-04-14 21:20:54.080 104 15685.60 512.51 57004.78 88888.00 2003-04-14 21:20:55.080 104 15685.34 511.76 57004.78 88888.00 2003-04-14 21:20:56.080 104 15685.47 512.01 57004.54 88888.00 2003-04-14 21:20:57.080 104 15685.73 512.01 57004.66 88888.00 2003-04-14 21:20:58.080 104 15684.95 512.01 57004.05 88888.00 2003-04-14 21:20:59.080 104 15685.60 511.64 57004.78 88888.00 2003-04-14 21:21:00.080 104 15684.69 512.14 57004.66 88888.00 2003-04-14 21:21:01.080 104 15684.95 511.76 57005.15 88888.00 2003-04-14 21:21:02.080 104 15684.43 511.14 57004.66 88888.00 2003-04-14 21:21:03.080 104 15684.43 511.39 57004.78 88888.00 2003-04-14 21:21:04.080 104 15684.56 511.52 57004.78 88888.00 2003-04-14 21:21:05.080 104 15684.30 510.65 57004.29 88888.00 2003-04-14 21:21:06.080 104 15683.92 510.40 57004.29 88888.00 2003-04-14 21:21:07.080 104 15683.53 510.90 57004.17 88888.00 2003-04-14 21:21:08.080 104 15683.13 510.40 57004.29 88888.00 2003-04-14 21:21:09.080 104 15683.66 510.53 57004.54 88888.00 2003-04-14 21:21:10.080 104 15683.53 510.65 57004.17 88888.00 2003-04-14 21:21:11.080 104 15683.13 510.03 57004.41 88888.00 2003-04-14 21:21:12.080 104 15683.00 510.15 57003.44 88888.00 2003-04-14 21:21:13.080 104 15683.13 510.15 57003.56 88888.00 2003-04-14 21:21:14.080 104 15682.62 510.53 57004.29 88888.00 2003-04-14 21:21:15.080 104 15682.49 509.41 57004.41 88888.00 2003-04-14 21:21:16.080 104 15683.00 510.03 57004.17 88888.00 2003-04-14 21:21:17.080 104 15682.49 509.16 57004.41 88888.00 2003-04-14 21:21:18.080 104 15682.36 509.53 57003.56 88888.00 2003-04-14 21:21:19.080 104 15681.97 508.67 57003.32 88888.00 2003-04-14 21:21:20.080 104 15683.13 508.79 57004.29 88888.00 2003-04-14 21:21:21.080 104 15683.00 508.54 57003.80 88888.00 2003-04-14 21:21:22.080 104 15682.10 508.17 57003.80 88888.00 2003-04-14 21:21:23.080 104 15682.10 508.17 57004.41 88888.00 2003-04-14 21:21:24.080 104 15682.62 508.42 57003.68 88888.00 2003-04-14 21:21:25.080 104 15681.84 507.92 57003.56 88888.00 2003-04-14 21:21:26.080 104 15682.10 507.31 57004.41 88888.00 2003-04-14 21:21:27.080 104 15681.58 507.55 57004.29 88888.00 2003-04-14 21:21:28.080 104 15682.49 507.31 57003.68 88888.00 2003-04-14 21:21:29.080 104 15681.45 506.69 57003.68 88888.00 2003-04-14 21:21:30.080 104 15682.23 506.93 57004.17 88888.00 2003-04-14 21:21:31.080 104 15681.19 507.06 57003.56 88888.00 2003-04-14 21:21:32.080 104 15681.45 506.93 57003.80 88888.00 2003-04-14 21:21:33.080 104 15681.71 507.31 57004.05 88888.00 2003-04-14 21:21:34.080 104 15681.71 507.43 57003.68 88888.00 2003-04-14 21:21:35.080 104 15681.71 507.92 57003.80 88888.00 2003-04-14 21:21:36.080 104 15681.45 507.06 57003.93 88888.00 2003-04-14 21:21:37.080 104 15681.45 507.18 57003.56 88888.00 2003-04-14 21:21:38.080 104 15681.32 507.31 57003.68 88888.00 2003-04-14 21:21:39.080 104 15680.93 506.93 57003.93 88888.00 2003-04-14 21:21:40.080 104 15680.93 507.43 57003.68 88888.00 2003-04-14 21:21:41.080 104 15680.93 507.80 57003.44 88888.00 2003-04-14 21:21:42.080 104 15682.49 506.93 57003.32 88888.00 2003-04-14 21:21:43.080 104 15681.58 507.06 57004.05 88888.00 2003-04-14 21:21:44.080 104 15681.84 507.18 57003.68 88888.00 2003-04-14 21:21:45.080 104 15681.71 507.18 57003.80 88888.00 2003-04-14 21:21:46.080 104 15681.45 507.18 57003.56 88888.00 2003-04-14 21:21:47.080 104 15681.71 507.55 57003.19 88888.00 2003-04-14 21:21:48.080 104 15682.49 507.18 57003.32 88888.00 2003-04-14 21:21:49.080 104 15682.88 508.42 57002.95 88888.00 2003-04-14 21:21:50.080 104 15682.88 507.68 57003.32 88888.00 2003-04-14 21:21:51.080 104 15682.49 507.80 57003.56 88888.00 2003-04-14 21:21:52.080 104 15682.62 507.68 57003.44 88888.00 2003-04-14 21:21:53.080 104 15683.39 507.92 57003.44 88888.00 2003-04-14 21:21:54.080 104 15683.00 508.30 57003.80 88888.00 2003-04-14 21:21:55.080 104 15683.39 507.80 57003.56 88888.00 2003-04-14 21:21:56.080 104 15683.79 507.92 57003.44 88888.00 2003-04-14 21:21:57.080 104 15683.00 508.67 57003.19 88888.00 2003-04-14 21:21:58.080 104 15683.00 508.67 57003.56 88888.00 2003-04-14 21:21:59.080 104 15683.66 508.17 57002.95 88888.00 2003-04-14 21:22:00.080 104 15683.66 508.79 57003.68 88888.00 2003-04-14 21:22:01.080 104 15683.26 508.67 57003.32 88888.00 2003-04-14 21:22:02.080 104 15684.30 508.30 57003.56 88888.00 2003-04-14 21:22:03.080 104 15683.92 509.16 57003.07 88888.00 2003-04-14 21:22:04.080 104 15684.17 508.30 57003.07 88888.00 2003-04-14 21:22:05.080 104 15683.92 508.30 57003.44 88888.00 2003-04-14 21:22:06.080 104 15684.30 508.67 57003.19 88888.00 2003-04-14 21:22:07.080 104 15683.92 508.05 57002.95 88888.00 2003-04-14 21:22:08.080 104 15684.69 508.54 57003.19 88888.00 2003-04-14 21:22:09.080 104 15684.56 508.05 57003.56 88888.00 2003-04-14 21:22:10.080 104 15684.95 508.17 57002.58 88888.00 2003-04-14 21:22:11.080 104 15684.43 508.54 57003.19 88888.00 2003-04-14 21:22:12.080 104 15684.17 508.79 57003.19 88888.00 2003-04-14 21:22:13.080 104 15684.82 508.67 57003.44 88888.00 2003-04-14 21:22:14.080 104 15684.82 508.30 57002.09 88888.00 2003-04-14 21:22:15.080 104 15685.47 509.29 57002.95 88888.00 2003-04-14 21:22:16.080 104 15685.47 509.04 57003.68 88888.00 2003-04-14 21:22:17.080 104 15685.47 508.42 57003.07 88888.00 2003-04-14 21:22:18.080 104 15685.08 508.67 57002.46 88888.00 2003-04-14 21:22:19.080 104 15684.95 509.41 57002.82 88888.00 2003-04-14 21:22:20.080 104 15684.82 509.29 57003.32 88888.00 2003-04-14 21:22:21.080 104 15685.60 509.53 57002.82 88888.00 2003-04-14 21:22:22.080 104 15685.60 508.67 57002.46 88888.00 2003-04-14 21:22:23.080 104 15685.47 509.41 57002.70 88888.00 2003-04-14 21:22:24.080 104 15686.25 509.41 57002.58 88888.00 2003-04-14 21:22:25.080 104 15686.25 509.16 57002.82 88888.00 2003-04-14 21:22:26.080 104 15686.12 510.40 57002.70 88888.00 2003-04-14 21:22:27.080 104 15686.51 509.78 57002.58 88888.00 2003-04-14 21:22:28.080 104 15686.90 509.78 57002.95 88888.00 2003-04-14 21:22:29.080 104 15687.03 510.28 57002.82 88888.00 2003-04-14 21:22:30.080 104 15687.29 510.15 57004.17 88888.00 2003-04-14 21:22:31.080 104 15687.55 510.15 57002.82 88888.00 2003-04-14 21:22:32.080 104 15687.68 510.53 57002.82 88888.00 2003-04-14 21:22:33.080 104 15687.55 510.15 57003.56 88888.00 2003-04-14 21:22:34.080 104 15687.55 511.14 57003.56 88888.00 2003-04-14 21:22:35.080 104 15687.81 510.53 57003.07 88888.00 2003-04-14 21:22:36.080 104 15688.46 510.28 57003.19 88888.00 2003-04-14 21:22:37.080 104 15688.07 510.53 57003.44 88888.00 2003-04-14 21:22:38.080 104 15688.98 510.40 57003.68 88888.00 2003-04-14 21:22:39.080 104 15688.33 511.02 57003.68 88888.00 2003-04-14 21:22:40.080 104 15687.68 511.02 57003.19 88888.00 2003-04-14 21:22:41.080 104 15688.59 511.02 57003.56 88888.00 2003-04-14 21:22:42.080 104 15689.11 510.90 57003.68 88888.00 2003-04-14 21:22:43.080 104 15688.72 510.77 57003.68 88888.00 2003-04-14 21:22:44.080 104 15688.98 510.77 57003.44 88888.00 2003-04-14 21:22:45.080 104 15689.11 511.39 57004.05 88888.00 2003-04-14 21:22:46.080 104 15689.24 511.02 57004.17 88888.00 2003-04-14 21:22:47.080 104 15689.89 510.90 57004.90 88888.00 2003-04-14 21:22:48.080 104 15689.89 511.14 57003.68 88888.00 2003-04-14 21:22:49.080 104 15689.89 510.65 57004.29 88888.00 2003-04-14 21:22:50.080 104 15690.02 510.90 57003.80 88888.00 2003-04-14 21:22:51.080 104 15690.02 511.89 57004.29 88888.00 2003-04-14 21:22:52.080 104 15690.15 510.77 57004.54 88888.00 2003-04-14 21:22:53.080 104 15690.41 511.39 57004.54 88888.00 2003-04-14 21:22:54.080 104 15689.76 511.64 57004.41 88888.00 2003-04-14 21:22:55.080 104 15689.76 511.39 57003.68 88888.00 2003-04-14 21:22:56.080 104 15690.41 511.02 57004.90 88888.00 2003-04-14 21:22:57.080 104 15690.93 511.52 57004.54 88888.00 2003-04-14 21:22:58.080 104 15690.41 511.52 57004.78 88888.00 2003-04-14 21:22:59.080 104 15690.54 512.26 57004.54 88888.00 2003-04-14 21:23:00.080 104 15690.54 512.26 57005.15 88888.00 2003-04-14 21:23:01.080 104 15690.02 512.01 57004.29 88888.00 2003-04-14 21:23:02.080 104 15690.28 511.52 57004.78 88888.00 2003-04-14 21:23:03.080 104 15690.67 512.38 57004.54 88888.00 2003-04-14 21:23:04.080 104 15690.41 512.14 57005.52 88888.00 2003-04-14 21:23:05.080 104 15690.28 512.14 57005.64 88888.00 2003-04-14 21:23:06.080 104 15690.67 511.52 57005.88 88888.00 2003-04-14 21:23:07.080 104 15690.28 512.75 57004.90 88888.00 2003-04-14 21:23:08.080 104 15690.54 512.26 57005.88 88888.00 2003-04-14 21:23:09.080 104 15690.41 512.88 57005.52 88888.00 2003-04-14 21:23:10.080 104 15690.41 512.75 57005.52 88888.00 2003-04-14 21:23:11.080 104 15690.15 512.26 57005.52 88888.00 2003-04-14 21:23:12.080 104 15689.89 512.51 57005.76 88888.00 2003-04-14 21:23:13.080 104 15690.54 511.76 57005.52 88888.00 2003-04-14 21:23:14.080 104 15689.76 513.25 57005.88 88888.00 2003-04-14 21:23:15.080 104 15690.41 513.00 57005.03 88888.00 2003-04-14 21:23:16.080 104 15689.89 512.75 57005.64 88888.00 2003-04-14 21:23:17.080 104 15690.15 513.37 57005.52 88888.00 2003-04-14 21:23:18.080 104 15690.67 513.62 57005.88 88888.00 2003-04-14 21:23:19.080 104 15690.67 513.25 57006.12 88888.00 2003-04-14 21:23:20.080 104 15690.15 513.62 57006.00 88888.00 2003-04-14 21:23:21.080 104 15690.93 513.00 57006.12 88888.00 2003-04-14 21:23:22.080 104 15690.15 513.50 57006.12 88888.00 2003-04-14 21:23:23.080 104 15690.67 513.62 57006.25 88888.00 2003-04-14 21:23:24.080 104 15691.19 513.13 57006.37 88888.00 2003-04-14 21:23:25.080 104 15690.67 513.37 57006.12 88888.00 2003-04-14 21:23:26.080 104 15690.28 513.37 57006.49 88888.00 2003-04-14 21:23:27.080 104 15690.80 513.75 57006.12 88888.00 2003-04-14 21:23:28.080 104 15690.28 514.12 57006.49 88888.00 2003-04-14 21:23:29.080 104 15691.19 514.24 57006.86 88888.00 2003-04-14 21:23:30.080 104 15691.71 513.62 57006.62 88888.00 2003-04-14 21:23:31.080 104 15690.54 513.62 57005.88 88888.00 2003-04-14 21:23:32.080 104 15691.06 513.87 57006.12 88888.00 2003-04-14 21:23:33.080 104 15690.28 514.74 57007.11 88888.00 2003-04-14 21:23:34.080 104 15690.93 514.12 57006.25 88888.00 2003-04-14 21:23:35.080 104 15690.67 514.61 57006.74 88888.00 2003-04-14 21:23:36.080 104 15690.15 514.74 57006.86 88888.00 2003-04-14 21:23:37.080 104 15690.54 514.98 57006.98 88888.00 2003-04-14 21:23:38.080 104 15690.02 514.86 57007.11 88888.00 2003-04-14 21:23:39.080 104 15690.93 514.74 57006.62 88888.00 2003-04-14 21:23:40.080 104 15690.02 514.98 57006.86 88888.00 2003-04-14 21:23:41.080 104 15690.15 514.49 57006.98 88888.00 2003-04-14 21:23:42.080 104 15690.67 514.12 57007.35 88888.00 2003-04-14 21:23:43.080 104 15690.15 514.24 57006.74 88888.00 2003-04-14 21:23:44.080 104 15689.50 514.24 57006.37 88888.00 2003-04-14 21:23:45.080 104 15689.50 514.61 57006.74 88888.00 2003-04-14 21:23:46.080 104 15690.15 514.12 57006.86 88888.00 2003-04-14 21:23:47.080 104 15688.98 514.49 57006.25 88888.00 2003-04-14 21:23:48.080 104 15689.11 514.98 57006.86 88888.00 2003-04-14 21:23:49.080 104 15689.50 514.61 57006.25 88888.00 2003-04-14 21:23:50.080 104 15688.72 514.74 57006.74 88888.00 2003-04-14 21:23:51.080 104 15688.46 514.49 57006.62 88888.00 2003-04-14 21:23:52.080 104 15688.46 514.24 57006.49 88888.00 2003-04-14 21:23:53.080 104 15687.94 514.61 57007.35 88888.00 2003-04-14 21:23:54.080 104 15688.07 514.61 57006.37 88888.00 2003-04-14 21:23:55.080 104 15686.90 513.87 57006.98 88888.00 2003-04-14 21:23:56.080 104 15687.68 514.24 57006.74 88888.00 2003-04-14 21:23:57.080 104 15687.94 514.61 57007.35 88888.00 2003-04-14 21:23:58.080 104 15687.68 514.86 57006.86 88888.00 2003-04-14 21:23:59.080 104 15686.64 514.74 57006.86 88888.00 2003-04-14 21:24:00.080 104 15686.64 514.49 57007.23 88888.00 2003-04-14 21:24:01.080 104 15686.77 514.61 57006.86 88888.00 2003-04-14 21:24:02.080 104 15686.38 514.24 57007.35 88888.00 2003-04-14 21:24:03.080 104 15686.12 514.61 57007.23 88888.00 2003-04-14 21:24:04.080 104 15685.34 514.98 57006.86 88888.00 2003-04-14 21:24:05.080 104 15685.34 514.61 57006.00 88888.00 2003-04-14 21:24:06.080 104 15685.21 514.61 57006.62 88888.00 2003-04-14 21:24:07.080 104 15685.86 514.61 57006.25 88888.00 2003-04-14 21:24:08.080 104 15685.21 514.49 57006.00 88888.00 2003-04-14 21:24:09.080 104 15685.60 514.61 57006.12 88888.00 2003-04-14 21:24:10.080 104 15684.82 514.86 57007.11 88888.00 2003-04-14 21:24:11.080 104 15684.30 514.74 57007.35 88888.00 2003-04-14 21:24:12.080 104 15684.82 515.11 57006.74 88888.00 2003-04-14 21:24:13.080 104 15684.69 514.49 57006.62 88888.00 2003-04-14 21:24:14.080 104 15684.43 514.36 57006.98 88888.00 2003-04-14 21:24:15.080 104 15684.30 514.61 57006.25 88888.00 2003-04-14 21:24:16.080 104 15684.04 514.86 57006.86 88888.00 2003-04-14 21:24:17.080 104 15684.30 514.24 57005.88 88888.00 2003-04-14 21:24:18.080 104 15683.92 513.62 57006.37 88888.00 2003-04-14 21:24:19.080 104 15684.17 514.12 57005.64 88888.00 2003-04-14 21:24:20.080 104 15683.79 513.75 57006.74 88888.00 2003-04-14 21:24:21.080 104 15683.13 514.12 57006.49 88888.00 2003-04-14 21:24:22.080 104 15682.88 514.61 57006.86 88888.00 2003-04-14 21:24:23.080 104 15682.88 513.87 57006.37 88888.00 2003-04-14 21:24:24.080 104 15682.88 514.12 57006.37 88888.00 2003-04-14 21:24:25.080 104 15683.00 514.12 57006.37 88888.00 2003-04-14 21:24:26.080 104 15682.10 514.24 57006.62 88888.00 2003-04-14 21:24:27.080 104 15682.75 514.12 57006.49 88888.00 2003-04-14 21:24:28.080 104 15682.23 513.75 57006.00 88888.00 2003-04-14 21:24:29.080 104 15681.32 513.37 57006.00 88888.00 2003-04-14 21:24:30.080 104 15682.23 513.62 57006.49 88888.00 2003-04-14 21:24:31.080 104 15681.71 513.75 57005.88 88888.00 2003-04-14 21:24:32.080 104 15681.84 513.75 57006.37 88888.00 2003-04-14 21:24:33.080 104 15681.06 513.99 57006.12 88888.00 2003-04-14 21:24:34.080 104 15681.58 513.99 57005.76 88888.00 2003-04-14 21:24:35.080 104 15682.36 513.62 57006.12 88888.00 2003-04-14 21:24:36.080 104 15681.71 513.50 57005.64 88888.00 2003-04-14 21:24:37.080 104 15681.06 513.75 57005.15 88888.00 2003-04-14 21:24:38.080 104 15681.19 513.87 57005.39 88888.00 2003-04-14 21:24:39.080 104 15680.67 513.87 57005.03 88888.00 2003-04-14 21:24:40.080 104 15680.80 513.99 57005.64 88888.00 2003-04-14 21:24:41.080 104 15680.93 513.99 57005.64 88888.00 2003-04-14 21:24:42.080 104 15680.67 513.25 57005.64 88888.00 2003-04-14 21:24:43.080 104 15680.80 513.99 57004.66 88888.00 2003-04-14 21:24:44.080 104 15680.15 514.36 57005.15 88888.00 2003-04-14 21:24:45.080 104 15680.54 513.75 57004.90 88888.00 2003-04-14 21:24:46.080 104 15680.02 513.25 57005.27 88888.00 2003-04-14 21:24:47.080 104 15679.76 514.24 57005.27 88888.00 2003-04-14 21:24:48.080 104 15679.76 514.12 57005.03 88888.00 2003-04-14 21:24:49.080 104 15679.24 513.75 57005.52 88888.00 2003-04-14 21:24:50.080 104 15679.24 513.62 57005.03 88888.00 2003-04-14 21:24:51.080 104 15679.24 514.12 57005.27 88888.00 2003-04-14 21:24:52.080 104 15678.85 513.50 57004.66 88888.00 2003-04-14 21:24:53.080 104 15678.59 514.12 57004.90 88888.00 2003-04-14 21:24:54.080 104 15678.59 513.50 57005.03 88888.00 2003-04-14 21:24:55.080 104 15678.33 513.87 57004.54 88888.00 2003-04-14 21:24:56.080 104 15677.94 513.50 57003.68 88888.00 2003-04-14 21:24:57.080 104 15677.68 514.36 57004.17 88888.00 2003-04-14 21:24:58.080 104 15677.68 512.75 57004.17 88888.00 2003-04-14 21:24:59.080 104 15677.42 512.88 57003.44 88888.00 2003-04-14 21:25:00.080 104 15677.55 512.63 57004.05 88888.00 2003-04-14 21:25:01.080 104 15677.16 513.00 57004.29 88888.00 2003-04-14 21:25:02.080 104 15675.99 513.25 57004.17 88888.00 2003-04-14 21:25:03.080 104 15677.03 512.63 57003.68 88888.00 2003-04-14 21:25:04.080 104 15676.64 513.13 57003.44 88888.00 2003-04-14 21:25:05.080 104 15676.38 512.01 57003.80 88888.00 2003-04-14 21:25:06.080 104 15676.12 512.75 57003.80 88888.00 2003-04-14 21:25:07.080 104 15676.12 513.25 57004.17 88888.00 2003-04-14 21:25:08.080 104 15675.73 512.01 57003.80 88888.00 2003-04-14 21:25:09.080 104 15675.73 512.26 57004.05 88888.00 2003-04-14 21:25:10.080 104 15676.51 512.01 57003.07 88888.00 2003-04-14 21:25:11.080 104 15675.34 512.38 57003.07 88888.00 2003-04-14 21:25:12.080 104 15675.99 512.14 57003.19 88888.00 2003-04-14 21:25:13.080 104 15676.25 512.38 57002.95 88888.00 2003-04-14 21:25:14.080 104 15675.60 512.75 57002.46 88888.00 2003-04-14 21:25:15.080 104 15676.25 513.00 57003.19 88888.00 2003-04-14 21:25:16.080 104 15676.25 512.51 57002.21 88888.00 2003-04-14 21:25:17.080 104 15675.73 512.51 57002.95 88888.00 2003-04-14 21:25:18.080 104 15676.51 512.38 57002.70 88888.00 2003-04-14 21:25:19.080 104 15676.25 513.25 57003.44 88888.00 2003-04-14 21:25:20.080 104 15675.99 513.00 57002.82 88888.00 2003-04-14 21:25:21.080 104 15677.03 513.00 57002.70 88888.00 2003-04-14 21:25:22.080 104 15676.90 512.75 57002.82 88888.00 2003-04-14 21:25:23.080 104 15676.64 512.88 57002.58 88888.00 2003-04-14 21:25:24.080 104 15677.42 512.88 57002.46 88888.00 2003-04-14 21:25:25.080 104 15677.29 512.51 57002.46 88888.00 2003-04-14 21:25:26.080 104 15676.77 513.25 57002.70 88888.00 2003-04-14 21:25:27.080 104 15677.68 513.13 57002.21 88888.00 2003-04-14 21:25:28.080 104 15676.90 513.37 57002.58 88888.00 2003-04-14 21:25:29.080 104 15677.03 512.75 57001.85 88888.00 2003-04-14 21:25:30.080 104 15677.81 513.62 57002.70 88888.00 2003-04-14 21:25:31.080 104 15677.81 513.25 57001.73 88888.00 2003-04-14 21:25:32.080 104 15677.81 513.87 57001.97 88888.00 2003-04-14 21:25:33.080 104 15678.33 513.13 57001.48 88888.00 2003-04-14 21:25:34.080 104 15678.46 512.88 57001.85 88888.00 2003-04-14 21:25:35.080 104 15679.11 513.13 57001.97 88888.00 2003-04-14 21:25:36.080 104 15679.11 513.25 57001.85 88888.00 2003-04-14 21:25:37.080 104 15679.24 513.25 57001.60 88888.00 2003-04-14 21:25:38.080 104 15679.37 513.00 57002.09 88888.00 2003-04-14 21:25:39.080 104 15680.67 513.25 57001.60 88888.00 2003-04-14 21:25:40.080 104 15680.02 513.25 57001.97 88888.00 2003-04-14 21:25:41.080 104 15680.02 513.37 57001.73 88888.00 2003-04-14 21:25:42.080 104 15680.28 513.37 57001.60 88888.00 2003-04-14 21:25:43.080 104 15680.41 512.88 57001.60 88888.00 2003-04-14 21:25:44.080 104 15681.06 513.00 57001.60 88888.00 2003-04-14 21:25:45.080 104 15681.45 513.87 57001.48 88888.00 2003-04-14 21:25:46.080 104 15681.58 512.88 57001.23 88888.00 2003-04-14 21:25:47.080 104 15682.23 512.88 57001.85 88888.00 2003-04-14 21:25:48.080 104 15681.71 513.37 57002.09 88888.00 2003-04-14 21:25:49.080 104 15682.36 513.50 57001.48 88888.00 2003-04-14 21:25:50.080 104 15682.49 513.37 57001.36 88888.00 2003-04-14 21:25:51.080 104 15682.88 513.00 57001.73 88888.00 2003-04-14 21:25:52.080 104 15683.13 512.88 57001.97 88888.00 2003-04-14 21:25:53.080 104 15683.53 513.87 57002.21 88888.00 2003-04-14 21:25:54.080 104 15683.53 513.37 57002.46 88888.00 2003-04-14 21:25:55.080 104 15683.13 512.88 57002.09 88888.00 2003-04-14 21:25:56.080 104 15684.30 512.75 57002.46 88888.00 2003-04-14 21:25:57.080 104 15684.43 513.50 57001.97 88888.00 2003-04-14 21:25:58.080 104 15684.04 513.25 57002.09 88888.00 2003-04-14 21:25:59.080 104 15684.69 513.87 57001.85 88888.00 2003-04-14 21:26:00.080 104 15684.56 513.50 57002.21 88888.00 2003-04-14 21:26:01.080 104 15684.17 513.75 57001.97 88888.00 2003-04-14 21:26:02.080 104 15684.82 513.62 57001.60 88888.00 2003-04-14 21:26:03.080 104 15684.82 513.50 57002.46 88888.00 2003-04-14 21:26:04.080 104 15684.95 513.50 57002.58 88888.00 2003-04-14 21:26:05.080 104 15685.99 513.87 57002.58 88888.00 2003-04-14 21:26:06.080 104 15685.73 513.87 57002.46 88888.00 2003-04-14 21:26:07.080 104 15685.73 513.87 57002.21 88888.00 2003-04-14 21:26:08.080 104 15685.47 513.50 57002.34 88888.00 2003-04-14 21:26:09.080 104 15686.25 513.62 57002.70 88888.00 2003-04-14 21:26:10.080 104 15685.86 513.87 57002.95 88888.00 2003-04-14 21:26:11.080 104 15686.25 513.99 57002.95 88888.00 2003-04-14 21:26:12.080 104 15686.64 513.25 57002.70 88888.00 2003-04-14 21:26:13.080 104 15686.51 513.87 57002.34 88888.00 2003-04-14 21:26:14.080 104 15686.51 513.50 57003.32 88888.00 2003-04-14 21:26:15.080 104 15687.03 513.62 57002.21 88888.00 2003-04-14 21:26:16.080 104 15687.03 513.62 57003.19 88888.00 2003-04-14 21:26:17.080 104 15687.68 513.99 57002.34 88888.00 2003-04-14 21:26:18.080 104 15687.42 513.99 57002.95 88888.00 2003-04-14 21:26:19.080 104 15687.42 514.36 57003.68 88888.00 2003-04-14 21:26:20.080 104 15688.07 513.50 57003.19 88888.00 2003-04-14 21:26:21.080 104 15687.68 513.62 57003.07 88888.00 2003-04-14 21:26:22.080 104 15688.72 513.62 57003.56 88888.00 2003-04-14 21:26:23.080 104 15688.59 513.87 57003.07 88888.00 2003-04-14 21:26:24.080 104 15689.37 514.24 57003.07 88888.00 2003-04-14 21:26:25.080 104 15688.33 513.99 57004.05 88888.00 2003-04-14 21:26:26.080 104 15689.37 514.61 57002.95 88888.00 2003-04-14 21:26:27.080 104 15689.76 514.12 57003.44 88888.00 2003-04-14 21:26:28.080 104 15690.41 513.37 57003.07 88888.00 2003-04-14 21:26:29.080 104 15690.28 513.50 57003.32 88888.00 2003-04-14 21:26:30.080 104 15690.54 513.99 57003.19 88888.00 2003-04-14 21:26:31.080 104 15691.06 513.37 57003.68 88888.00 2003-04-14 21:26:32.080 104 15691.71 513.37 57003.68 88888.00 2003-04-14 21:26:33.080 104 15692.23 513.13 57004.05 88888.00 2003-04-14 21:26:34.080 104 15692.62 512.38 57003.68 88888.00 2003-04-14 21:26:35.080 104 15691.97 513.50 57004.66 88888.00 2003-04-14 21:26:36.080 104 15692.75 512.75 57004.66 88888.00 2003-04-14 21:26:37.080 104 15692.62 513.00 57004.17 88888.00 2003-04-14 21:26:38.080 104 15693.40 513.00 57004.41 88888.00 2003-04-14 21:26:39.080 104 15693.40 513.25 57004.78 88888.00 2003-04-14 21:26:40.080 104 15693.92 513.00 57005.27 88888.00 2003-04-14 21:26:41.080 104 15693.14 513.00 57004.41 88888.00 2003-04-14 21:26:42.080 104 15693.66 512.88 57005.03 88888.00 2003-04-14 21:26:43.080 104 15693.40 513.37 57004.78 88888.00 2003-04-14 21:26:44.080 104 15693.01 513.25 57004.66 88888.00 2003-04-14 21:26:45.080 104 15693.66 513.25 57005.15 88888.00 2003-04-14 21:26:46.080 104 15693.27 514.24 57004.66 88888.00 2003-04-14 21:26:47.080 104 15693.14 513.00 57005.15 88888.00 2003-04-14 21:26:48.080 104 15693.92 513.50 57005.27 88888.00 2003-04-14 21:26:49.080 104 15693.01 514.12 57005.39 88888.00 2003-04-14 21:26:50.080 104 15692.62 514.36 57006.25 88888.00 2003-04-14 21:26:51.080 104 15693.40 513.50 57005.88 88888.00 2003-04-14 21:26:52.080 104 15692.88 513.50 57005.76 88888.00 2003-04-14 21:26:53.080 104 15693.79 514.36 57005.64 88888.00 2003-04-14 21:26:54.080 104 15694.05 513.50 57006.00 88888.00 2003-04-14 21:26:55.080 104 15694.05 514.61 57006.62 88888.00 2003-04-14 21:26:56.080 104 15693.53 513.99 57005.27 88888.00 2003-04-14 21:26:57.080 104 15693.79 513.99 57005.76 88888.00 2003-04-14 21:26:58.080 104 15693.27 513.99 57006.12 88888.00 2003-04-14 21:26:59.080 104 15693.66 514.12 57005.76 88888.00 2003-04-14 21:27:00.080 104 15693.27 514.12 57006.12 88888.00 2003-04-14 21:27:01.080 104 15694.70 514.12 57005.52 88888.00 2003-04-14 21:27:02.080 104 15694.70 514.86 57006.25 88888.00 2003-04-14 21:27:03.080 104 15694.18 515.11 57006.49 88888.00 2003-04-14 21:27:04.080 104 15694.05 514.36 57005.88 88888.00 2003-04-14 21:27:05.080 104 15694.18 514.74 57006.74 88888.00 2003-04-14 21:27:06.080 104 15694.44 514.98 57006.12 88888.00 2003-04-14 21:27:07.080 104 15694.70 514.74 57006.62 88888.00 2003-04-14 21:27:08.080 104 15695.22 514.98 57006.74 88888.00 2003-04-14 21:27:09.080 104 15695.22 514.74 57006.37 88888.00 2003-04-14 21:27:10.080 104 15695.74 514.61 57006.37 88888.00 2003-04-14 21:27:11.080 104 15695.22 514.49 57005.88 88888.00 2003-04-14 21:27:12.080 104 15695.22 514.24 57007.23 88888.00 2003-04-14 21:27:13.080 104 15695.74 514.86 57006.86 88888.00 2003-04-14 21:27:14.080 104 15695.22 514.61 57006.74 88888.00 2003-04-14 21:27:15.080 104 15695.35 514.61 57007.47 88888.00 2003-04-14 21:27:16.080 104 15695.35 514.61 57007.96 88888.00 2003-04-14 21:27:17.080 104 15695.48 514.61 57007.23 88888.00 2003-04-14 21:27:18.080 104 15695.09 514.24 57007.47 88888.00 2003-04-14 21:27:19.080 104 15695.09 514.24 57007.11 88888.00 2003-04-14 21:27:20.080 104 15695.22 513.75 57007.23 88888.00 2003-04-14 21:27:21.080 104 15695.22 514.24 57007.23 88888.00 2003-04-14 21:27:22.080 104 15693.53 513.62 57007.11 88888.00 2003-04-14 21:27:23.080 104 15694.05 514.24 57007.59 88888.00 2003-04-14 21:27:24.080 104 15693.92 513.75 57008.45 88888.00 2003-04-14 21:27:25.080 104 15693.40 513.87 57007.23 88888.00 2003-04-14 21:27:26.080 104 15693.53 513.62 57007.35 88888.00 2003-04-14 21:27:27.080 104 15692.62 514.36 57007.11 88888.00 2003-04-14 21:27:28.080 104 15692.75 513.75 57007.84 88888.00 2003-04-14 21:27:29.080 104 15692.62 514.49 57007.35 88888.00 2003-04-14 21:27:30.080 104 15693.01 514.61 57007.23 88888.00 2003-04-14 21:27:31.080 104 15691.84 514.12 57007.84 88888.00 2003-04-14 21:27:32.080 104 15693.14 513.75 57007.71 88888.00 2003-04-14 21:27:33.080 104 15692.88 513.75 57007.96 88888.00 2003-04-14 21:27:34.080 104 15692.36 513.99 57007.71 88888.00 2003-04-14 21:27:35.080 104 15691.71 514.12 57007.84 88888.00 2003-04-14 21:27:36.080 104 15691.32 513.62 57006.86 88888.00 2003-04-14 21:27:37.080 104 15692.10 513.99 57007.96 88888.00 2003-04-14 21:27:38.080 104 15691.97 514.49 57008.08 88888.00 2003-04-14 21:27:39.080 104 15691.71 513.75 57007.23 88888.00 2003-04-14 21:27:40.080 104 15691.45 514.24 57008.21 88888.00 2003-04-14 21:27:41.080 104 15691.97 513.62 57007.35 88888.00 2003-04-14 21:27:42.080 104 15691.84 513.75 57007.47 88888.00 2003-04-14 21:27:43.080 104 15691.84 514.12 57007.71 88888.00 2003-04-14 21:27:44.080 104 15691.84 513.99 57007.35 88888.00 2003-04-14 21:27:45.080 104 15691.84 514.61 57008.21 88888.00 2003-04-14 21:27:46.080 104 15691.71 514.36 57007.59 88888.00 2003-04-14 21:27:47.080 104 15691.84 514.98 57006.98 88888.00 2003-04-14 21:27:48.080 104 15691.32 515.23 57007.47 88888.00 2003-04-14 21:27:49.080 104 15692.23 514.24 57007.47 88888.00 2003-04-14 21:27:50.080 104 15691.97 515.36 57007.47 88888.00 2003-04-14 21:27:51.080 104 15691.32 514.98 57006.98 88888.00 2003-04-14 21:27:52.080 104 15690.80 515.36 57006.98 88888.00 2003-04-14 21:27:53.080 104 15691.71 514.86 57007.71 88888.00 2003-04-14 21:27:54.080 104 15691.06 515.23 57007.59 88888.00 2003-04-14 21:27:55.080 104 15691.06 514.86 57007.47 88888.00 2003-04-14 21:27:56.080 104 15690.93 515.11 57007.35 88888.00 2003-04-14 21:27:57.080 104 15691.58 515.48 57006.86 88888.00 2003-04-14 21:27:58.080 104 15691.19 514.86 57006.98 88888.00 2003-04-14 21:27:59.080 104 15690.93 515.11 57007.11 88888.00 2003-04-14 21:28:00.080 104 15691.32 515.11 57006.98 88888.00 2003-04-14 21:28:01.080 104 15690.15 515.48 57007.35 88888.00 2003-04-14 21:28:02.080 104 15690.02 515.11 57006.86 88888.00 2003-04-14 21:28:03.080 104 15689.89 514.98 57007.11 88888.00 2003-04-14 21:28:04.080 104 15690.15 515.48 57007.47 88888.00 2003-04-14 21:28:05.080 104 15689.63 514.86 57007.47 88888.00 2003-04-14 21:28:06.080 104 15689.37 514.74 57007.47 88888.00 2003-04-14 21:28:07.080 104 15688.20 515.23 57006.74 88888.00 2003-04-14 21:28:08.080 104 15689.24 514.74 57007.11 88888.00 2003-04-14 21:28:09.080 104 15688.98 514.61 57007.35 88888.00 2003-04-14 21:28:10.080 104 15688.59 514.98 57007.71 88888.00 2003-04-14 21:28:11.080 104 15687.29 514.98 57007.35 88888.00 2003-04-14 21:28:12.080 104 15687.55 514.74 57006.98 88888.00 2003-04-14 21:28:13.080 104 15687.42 514.36 57007.35 88888.00 2003-04-14 21:28:14.080 104 15688.20 514.36 57006.74 88888.00 2003-04-14 21:28:15.080 104 15687.42 514.61 57006.49 88888.00 2003-04-14 21:28:16.080 104 15687.42 513.87 57007.35 88888.00 2003-04-14 21:28:17.080 104 15687.29 514.12 57006.86 88888.00 2003-04-14 21:28:18.080 104 15687.16 514.74 57006.49 88888.00 2003-04-14 21:28:19.080 104 15686.90 514.61 57006.62 88888.00 2003-04-14 21:28:20.080 104 15686.90 514.12 57006.98 88888.00 2003-04-14 21:28:21.080 104 15687.16 514.24 57006.12 88888.00 2003-04-14 21:28:22.080 104 15687.55 514.36 57006.49 88888.00 2003-04-14 21:28:23.080 104 15686.77 514.61 57006.12 88888.00 2003-04-14 21:28:24.080 104 15686.77 513.62 57006.62 88888.00 2003-04-14 21:28:25.080 104 15686.38 514.61 57006.49 88888.00 2003-04-14 21:28:26.080 104 15686.25 513.99 57006.12 88888.00 2003-04-14 21:28:27.080 104 15686.64 514.36 57006.12 88888.00 2003-04-14 21:28:28.080 104 15686.51 514.98 57006.25 88888.00 2003-04-14 21:28:29.080 104 15686.77 514.49 57006.00 88888.00 2003-04-14 21:28:30.080 104 15686.90 514.24 57006.00 88888.00 2003-04-14 21:28:31.080 104 15686.90 515.11 57006.12 88888.00 2003-04-14 21:28:32.080 104 15687.03 514.49 57005.76 88888.00 2003-04-14 21:28:33.080 104 15686.64 514.36 57006.12 88888.00 2003-04-14 21:28:34.080 104 15686.90 514.24 57005.39 88888.00 2003-04-14 21:28:35.080 104 15686.25 514.12 57005.64 88888.00 2003-04-14 21:28:36.080 104 15687.16 513.87 57004.78 88888.00 2003-04-14 21:28:37.080 104 15686.64 513.87 57005.64 88888.00 2003-04-14 21:28:38.080 104 15686.64 514.24 57005.64 88888.00 2003-04-14 21:28:39.080 104 15687.16 514.12 57005.39 88888.00 2003-04-14 21:28:40.080 104 15686.64 513.87 57005.39 88888.00 2003-04-14 21:28:41.080 104 15686.90 514.36 57005.39 88888.00 2003-04-14 21:28:42.080 104 15687.03 514.86 57004.90 88888.00 2003-04-14 21:28:43.080 104 15687.16 514.86 57005.03 88888.00 2003-04-14 21:28:44.080 104 15687.03 514.86 57005.03 88888.00 2003-04-14 21:28:45.080 104 15686.38 514.61 57005.27 88888.00 2003-04-14 21:28:46.080 104 15687.16 514.24 57004.66 88888.00 2003-04-14 21:28:47.080 104 15686.51 514.12 57004.90 88888.00 2003-04-14 21:28:48.080 104 15686.77 513.50 57004.90 88888.00 2003-04-14 21:28:49.080 104 15686.38 514.61 57005.52 88888.00 2003-04-14 21:28:50.080 104 15686.25 514.49 57004.29 88888.00 2003-04-14 21:28:51.080 104 15686.90 514.61 57005.88 88888.00 2003-04-14 21:28:52.080 104 15686.25 514.49 57004.90 88888.00 2003-04-14 21:28:53.080 104 15686.25 514.74 57004.90 88888.00 2003-04-14 21:28:54.080 104 15686.77 513.99 57004.41 88888.00 2003-04-14 21:28:55.080 104 15686.38 514.49 57005.03 88888.00 2003-04-14 21:28:56.080 104 15685.99 514.49 57005.27 88888.00 2003-04-14 21:28:57.080 104 15685.86 514.74 57005.27 88888.00 2003-04-14 21:28:58.080 104 15685.60 514.74 57004.78 88888.00 2003-04-14 21:28:59.080 104 15686.38 514.86 57005.03 88888.00 2003-04-14 21:29:00.080 104 15686.12 514.74 57005.39 88888.00 2003-04-14 21:29:01.080 104 15686.25 514.61 57004.05 88888.00 2003-04-14 21:29:02.080 104 15686.77 514.61 57004.17 88888.00 2003-04-14 21:29:03.080 104 15685.86 515.36 57004.41 88888.00 2003-04-14 21:29:04.080 104 15686.51 515.11 57004.29 88888.00 2003-04-14 21:29:05.080 104 15685.86 515.23 57003.93 88888.00 2003-04-14 21:29:06.080 104 15686.12 514.36 57003.44 88888.00 2003-04-14 21:29:07.080 104 15686.51 514.24 57004.66 88888.00 2003-04-14 21:29:08.080 104 15686.38 514.12 57004.41 88888.00 2003-04-14 21:29:09.080 104 15686.25 514.61 57003.80 88888.00 2003-04-14 21:29:10.080 104 15686.64 514.86 57003.68 88888.00 2003-04-14 21:29:11.080 104 15686.51 514.98 57003.68 88888.00 2003-04-14 21:29:12.080 104 15687.03 514.12 57003.80 88888.00 2003-04-14 21:29:13.080 104 15686.77 514.98 57003.68 88888.00 2003-04-14 21:29:14.080 104 15686.90 514.36 57003.68 88888.00 2003-04-14 21:29:15.080 104 15687.94 514.74 57004.05 88888.00 2003-04-14 21:29:16.080 104 15687.29 514.12 57003.80 88888.00 2003-04-14 21:29:17.080 104 15687.29 514.36 57003.56 88888.00 2003-04-14 21:29:18.080 104 15687.42 514.61 57003.80 88888.00 2003-04-14 21:29:19.080 104 15687.68 513.87 57003.44 88888.00 2003-04-14 21:29:20.080 104 15688.07 513.50 57003.56 88888.00 2003-04-14 21:29:21.080 104 15687.55 513.37 57003.68 88888.00 2003-04-14 21:29:22.080 104 15688.20 513.87 57003.56 88888.00 2003-04-14 21:29:23.080 104 15688.20 512.88 57003.32 88888.00 2003-04-14 21:29:24.080 104 15687.94 513.37 57003.68 88888.00 2003-04-14 21:29:25.080 104 15689.24 513.13 57003.44 88888.00 2003-04-14 21:29:26.080 104 15688.85 513.37 57003.56 88888.00 2003-04-14 21:29:27.080 104 15688.46 512.51 57003.44 88888.00 2003-04-14 21:29:28.080 104 15688.46 512.51 57003.80 88888.00 2003-04-14 21:29:29.080 104 15687.81 511.76 57003.68 88888.00 2003-04-14 21:29:30.080 104 15689.24 511.89 57003.93 88888.00 2003-04-14 21:29:31.080 104 15689.24 512.14 57003.56 88888.00 2003-04-14 21:29:32.080 104 15688.98 512.38 57004.05 88888.00 2003-04-14 21:29:33.080 104 15689.37 511.76 57003.56 88888.00 2003-04-14 21:29:34.080 104 15689.24 511.89 57003.56 88888.00 2003-04-14 21:29:35.080 104 15689.11 511.27 57003.32 88888.00 2003-04-14 21:29:36.080 104 15690.41 511.64 57003.93 88888.00 2003-04-14 21:29:37.080 104 15689.76 511.64 57003.56 88888.00 2003-04-14 21:29:38.080 104 15689.63 511.14 57004.41 88888.00 2003-04-14 21:29:39.080 104 15690.15 511.52 57004.05 88888.00 2003-04-14 21:29:40.080 104 15690.02 512.26 57003.07 88888.00 2003-04-14 21:29:41.080 104 15690.02 511.02 57004.05 88888.00 2003-04-14 21:29:42.080 104 15690.54 511.27 57004.54 88888.00 2003-04-14 21:29:43.080 104 15691.19 511.64 57003.80 88888.00 2003-04-14 21:29:44.080 104 15691.19 511.14 57004.17 88888.00 2003-04-14 21:29:45.080 104 15690.02 511.14 57004.05 88888.00 2003-04-14 21:29:46.080 104 15691.97 512.14 57003.93 88888.00 2003-04-14 21:29:47.080 104 15691.71 511.39 57003.80 88888.00 2003-04-14 21:29:48.080 104 15691.58 511.52 57003.68 88888.00 2003-04-14 21:29:49.080 104 15691.45 511.14 57003.80 88888.00 2003-04-14 21:29:50.080 104 15692.36 511.89 57004.05 88888.00 2003-04-14 21:29:51.080 104 15691.84 511.02 57004.17 88888.00 2003-04-14 21:29:52.080 104 15691.97 511.39 57004.05 88888.00 2003-04-14 21:29:53.080 104 15691.97 511.14 57003.93 88888.00 2003-04-14 21:29:54.080 104 15691.97 511.02 57004.17 88888.00 2003-04-14 21:29:55.080 104 15692.49 511.14 57004.05 88888.00 2003-04-14 21:29:56.080 104 15691.71 510.77 57005.03 88888.00 2003-04-14 21:29:57.080 104 15691.84 510.53 57004.41 88888.00 2003-04-14 21:29:58.080 104 15692.23 510.15 57004.41 88888.00 2003-04-14 21:29:59.080 104 15692.23 510.15 57004.41 88888.00 2003-04-14 21:30:00.080 104 15692.23 510.15 57004.66 88888.00 2003-04-14 21:30:01.080 104 15691.58 510.65 57004.54 88888.00 2003-04-14 21:30:02.080 104 15691.58 510.77 57004.78 88888.00 2003-04-14 21:30:03.080 104 15693.01 510.15 57004.29 88888.00 2003-04-14 21:30:04.080 104 15692.23 510.53 57004.90 88888.00 2003-04-14 21:30:05.080 104 15691.97 510.03 57005.03 88888.00 2003-04-14 21:30:06.080 104 15691.84 510.90 57004.66 88888.00 2003-04-14 21:30:07.080 104 15692.62 510.77 57004.66 88888.00 2003-04-14 21:30:08.080 104 15692.62 510.53 57004.29 88888.00 2003-04-14 21:30:09.080 104 15693.14 510.15 57005.39 88888.00 2003-04-14 21:30:10.080 104 15693.53 510.53 57004.54 88888.00 2003-04-14 21:30:11.080 104 15692.62 510.77 57004.29 88888.00 2003-04-14 21:30:12.080 104 15693.14 510.65 57005.39 88888.00 2003-04-14 21:30:13.080 104 15693.53 510.40 57005.27 88888.00 2003-04-14 21:30:14.080 104 15694.31 511.02 57005.39 88888.00 2003-04-14 21:30:15.080 104 15694.05 511.02 57005.15 88888.00 2003-04-14 21:30:16.080 104 15694.44 511.14 57005.15 88888.00 2003-04-14 21:30:17.080 104 15693.92 511.14 57005.15 88888.00 2003-04-14 21:30:18.080 104 15694.44 511.27 57005.39 88888.00 2003-04-14 21:30:19.080 104 15694.96 511.14 57005.52 88888.00 2003-04-14 21:30:20.080 104 15694.44 511.27 57006.12 88888.00 2003-04-14 21:30:21.080 104 15694.96 511.64 57006.37 88888.00 2003-04-14 21:30:22.080 104 15693.92 511.27 57005.88 88888.00 2003-04-14 21:30:23.080 104 15694.96 511.52 57005.88 88888.00 2003-04-14 21:30:24.080 104 15695.22 511.27 57006.00 88888.00 2003-04-14 21:30:25.080 104 15695.48 511.89 57006.12 88888.00 2003-04-14 21:30:26.080 104 15695.22 512.01 57006.86 88888.00 2003-04-14 21:30:27.080 104 15696.00 511.52 57006.25 88888.00 2003-04-14 21:30:28.080 104 15696.26 511.02 57006.12 88888.00 2003-04-14 21:30:29.080 104 15695.74 511.64 57006.98 88888.00 2003-04-14 21:30:30.080 104 15695.87 512.01 57005.76 88888.00 2003-04-14 21:30:31.080 104 15695.74 511.64 57007.11 88888.00 2003-04-14 21:30:32.080 104 15696.91 511.64 57007.11 88888.00 2003-04-14 21:30:33.080 104 15697.17 511.89 57006.00 88888.00 2003-04-14 21:30:34.080 104 15696.91 511.27 57006.74 88888.00 2003-04-14 21:30:35.080 104 15697.04 512.14 57007.11 88888.00 2003-04-14 21:30:36.080 104 15697.04 511.39 57006.49 88888.00 2003-04-14 21:30:37.080 104 15697.56 511.89 57007.23 88888.00 2003-04-14 21:30:38.080 104 15696.78 511.76 57007.59 88888.00 2003-04-14 21:30:39.080 104 15697.04 512.26 57006.86 88888.00 2003-04-14 21:30:40.080 104 15696.52 512.01 57007.35 88888.00 2003-04-14 21:30:41.080 104 15697.17 512.51 57007.23 88888.00 2003-04-14 21:30:42.080 104 15697.04 512.63 57007.23 88888.00 2003-04-14 21:30:43.080 104 15697.04 512.01 57007.59 88888.00 2003-04-14 21:30:44.080 104 15696.78 512.63 57007.35 88888.00 2003-04-14 21:30:45.080 104 15695.87 511.76 57008.08 88888.00 2003-04-14 21:30:46.080 104 15695.74 512.14 57007.59 88888.00 2003-04-14 21:30:47.080 104 15696.13 511.76 57007.84 88888.00 2003-04-14 21:30:48.080 104 15695.48 512.26 57007.71 88888.00 2003-04-14 21:30:49.080 104 15694.44 512.51 57007.84 88888.00 2003-04-14 21:30:50.080 104 15694.44 511.64 57007.84 88888.00 2003-04-14 21:30:51.080 104 15694.57 512.14 57007.59 88888.00 2003-04-14 21:30:52.080 104 15694.18 512.26 57007.59 88888.00 2003-04-14 21:30:53.080 104 15693.66 510.90 57008.57 88888.00 2003-04-14 21:30:54.080 104 15693.14 511.64 57008.33 88888.00 2003-04-14 21:30:55.080 104 15693.40 512.38 57007.71 88888.00 2003-04-14 21:30:56.080 104 15693.92 512.01 57007.84 88888.00 2003-04-14 21:30:57.080 104 15692.75 511.14 57007.84 88888.00 2003-04-14 21:30:58.080 104 15692.36 511.64 57008.57 88888.00 2003-04-14 21:30:59.080 104 15692.75 511.76 57008.08 88888.00 2003-04-14 21:31:00.080 104 15691.58 511.02 57008.08 88888.00 2003-04-14 21:31:01.080 104 15691.97 511.52 57008.70 88888.00 2003-04-14 21:31:02.080 104 15692.10 511.64 57008.33 88888.00 2003-04-14 21:31:03.080 104 15690.93 511.39 57008.21 88888.00 2003-04-14 21:31:04.080 104 15691.19 511.02 57008.45 88888.00 2003-04-14 21:31:05.080 104 15690.02 511.39 57008.21 88888.00 2003-04-14 21:31:06.080 104 15690.02 510.90 57008.45 88888.00 2003-04-14 21:31:07.080 104 15690.15 511.02 57007.84 88888.00 2003-04-14 21:31:08.080 104 15689.63 510.65 57008.08 88888.00 2003-04-14 21:31:09.080 104 15689.24 511.02 57007.84 88888.00 2003-04-14 21:31:10.080 104 15689.89 511.27 57007.84 88888.00 2003-04-14 21:31:11.080 104 15689.50 510.65 57008.57 88888.00 2003-04-14 21:31:12.080 104 15690.15 511.02 57007.71 88888.00 2003-04-14 21:31:13.080 104 15689.24 510.53 57007.96 88888.00 2003-04-14 21:31:14.080 104 15688.85 509.78 57007.96 88888.00 2003-04-14 21:31:15.080 104 15689.37 510.03 57007.71 88888.00 2003-04-14 21:31:16.080 104 15688.33 509.41 57007.11 88888.00 2003-04-14 21:31:17.080 104 15688.59 509.53 57008.57 88888.00 2003-04-14 21:31:18.080 104 15688.33 509.16 57007.96 88888.00 2003-04-14 21:31:19.080 104 15687.94 509.29 57008.45 88888.00 2003-04-14 21:31:20.080 104 15688.33 510.28 57007.35 88888.00 2003-04-14 21:31:21.080 104 15689.11 509.04 57007.96 88888.00 2003-04-14 21:31:22.080 104 15688.59 509.29 57007.47 88888.00 2003-04-14 21:31:23.080 104 15688.72 509.91 57007.35 88888.00 2003-04-14 21:31:24.080 104 15688.85 509.91 57007.71 88888.00 2003-04-14 21:31:25.080 104 15688.20 509.41 57007.59 88888.00 2003-04-14 21:31:26.080 104 15688.59 509.78 57007.96 88888.00 2003-04-14 21:31:27.080 104 15688.72 510.03 57007.59 88888.00 2003-04-14 21:31:28.080 104 15688.59 509.29 57007.59 88888.00 2003-04-14 21:31:29.080 104 15688.33 510.77 57008.57 88888.00 2003-04-14 21:31:30.080 104 15688.07 510.03 57007.84 88888.00 2003-04-14 21:31:31.080 104 15688.20 509.53 57007.23 88888.00 2003-04-14 21:31:32.080 104 15688.20 510.15 57007.84 88888.00 2003-04-14 21:31:33.080 104 15688.20 510.28 57007.47 88888.00 2003-04-14 21:31:34.080 104 15686.64 510.65 57007.96 88888.00 2003-04-14 21:31:35.080 104 15686.90 510.40 57007.59 88888.00 2003-04-14 21:31:36.080 104 15687.68 510.65 57007.84 88888.00 2003-04-14 21:31:37.080 104 15686.51 511.52 57007.84 88888.00 2003-04-14 21:31:38.080 104 15686.51 510.40 57007.71 88888.00 2003-04-14 21:31:39.080 104 15686.77 511.52 57007.47 88888.00 2003-04-14 21:31:40.080 104 15686.90 511.76 57007.96 88888.00 2003-04-14 21:31:41.080 104 15686.77 511.27 57006.74 88888.00 2003-04-14 21:31:42.080 104 15686.90 511.39 57007.47 88888.00 2003-04-14 21:31:43.080 104 15686.25 511.14 57007.11 88888.00 2003-04-14 21:31:44.080 104 15685.99 511.39 57007.35 88888.00 2003-04-14 21:31:45.080 104 15686.25 511.52 57007.11 88888.00 2003-04-14 21:31:46.080 104 15685.99 511.14 57007.59 88888.00 2003-04-14 21:31:47.080 104 15684.95 511.52 57007.59 88888.00 2003-04-14 21:31:48.080 104 15685.47 511.52 57007.59 88888.00 2003-04-14 21:31:49.080 104 15685.60 511.39 57006.98 88888.00 2003-04-14 21:31:50.080 104 15685.08 511.64 57006.86 88888.00 2003-04-14 21:31:51.080 104 15684.17 511.89 57006.86 88888.00 2003-04-14 21:31:52.080 104 15684.30 511.39 57007.35 88888.00 2003-04-14 21:31:53.080 104 15684.56 512.26 57006.86 88888.00 2003-04-14 21:31:54.080 104 15684.30 510.90 57006.86 88888.00 2003-04-14 21:31:55.080 104 15684.30 511.27 57006.12 88888.00 2003-04-14 21:31:56.080 104 15683.66 511.64 57007.11 88888.00 2003-04-14 21:31:57.080 104 15683.39 511.39 57006.98 88888.00 2003-04-14 21:31:58.080 104 15683.26 510.40 57006.62 88888.00 2003-04-14 21:31:59.080 104 15682.62 511.52 57007.23 88888.00 2003-04-14 21:32:00.080 104 15682.10 511.89 57006.37 88888.00 2003-04-14 21:32:01.080 104 15681.71 511.39 57006.86 88888.00 2003-04-14 21:32:02.080 104 15680.80 511.27 57006.25 88888.00 2003-04-14 21:32:03.080 104 15681.45 511.64 57006.74 88888.00 2003-04-14 21:32:04.080 104 15681.06 511.27 57006.37 88888.00 2003-04-14 21:32:05.080 104 15681.06 511.02 57005.64 88888.00 2003-04-14 21:32:06.080 104 15680.02 511.52 57006.25 88888.00 2003-04-14 21:32:07.080 104 15680.41 511.39 57006.00 88888.00 2003-04-14 21:32:08.080 104 15680.67 511.39 57005.88 88888.00 2003-04-14 21:32:09.080 104 15680.41 511.27 57005.76 88888.00 2003-04-14 21:32:10.080 104 15680.80 511.27 57005.88 88888.00 2003-04-14 21:32:11.080 104 15680.28 510.90 57005.52 88888.00 2003-04-14 21:32:12.080 104 15680.41 511.39 57005.76 88888.00 2003-04-14 21:32:13.080 104 15680.54 510.90 57005.39 88888.00 2003-04-14 21:32:14.080 104 15679.76 511.27 57005.03 88888.00 2003-04-14 21:32:15.080 104 15679.37 511.64 57005.64 88888.00 2003-04-14 21:32:16.080 104 15679.37 511.02 57005.27 88888.00 2003-04-14 21:32:17.080 104 15679.11 511.39 57005.15 88888.00 2003-04-14 21:32:18.080 104 15679.24 510.90 57005.27 88888.00 2003-04-14 21:32:19.080 104 15678.98 511.52 57005.15 88888.00 2003-04-14 21:32:20.080 104 15679.50 510.90 57005.76 88888.00 2003-04-14 21:32:21.080 104 15678.72 511.39 57004.78 88888.00 2003-04-14 21:32:22.080 104 15678.98 511.39 57004.54 88888.00 2003-04-14 21:32:23.080 104 15679.63 512.26 57005.15 88888.00 2003-04-14 21:32:24.080 104 15679.11 511.76 57004.05 88888.00 2003-04-14 21:32:25.080 104 15678.85 512.88 57004.54 88888.00 2003-04-14 21:32:26.080 104 15679.50 512.51 57005.03 88888.00 2003-04-14 21:32:27.080 104 15679.37 512.26 57004.78 88888.00 2003-04-14 21:32:28.080 104 15678.98 512.63 57004.66 88888.00 2003-04-14 21:32:29.080 104 15679.76 512.88 57005.27 88888.00 2003-04-14 21:32:30.080 104 15679.89 513.00 57004.17 88888.00 2003-04-14 21:32:31.080 104 15680.41 513.62 57004.66 88888.00 2003-04-14 21:32:32.080 104 15680.02 513.25 57003.68 88888.00 2003-04-14 21:32:33.080 104 15681.06 513.13 57004.78 88888.00 2003-04-14 21:32:34.080 104 15680.54 513.25 57005.39 88888.00 2003-04-14 21:32:35.080 104 15681.19 513.00 57004.54 88888.00 2003-04-14 21:32:36.080 104 15681.58 513.62 57005.15 88888.00 2003-04-14 21:32:37.080 104 15681.06 513.62 57004.66 88888.00 2003-04-14 21:32:38.080 104 15680.93 513.75 57004.78 88888.00 2003-04-14 21:32:39.080 104 15681.45 513.50 57004.41 88888.00 2003-04-14 21:32:40.080 104 15681.97 513.50 57004.05 88888.00 2003-04-14 21:32:41.080 104 15682.10 513.99 57005.52 88888.00 2003-04-14 21:32:42.080 104 15682.23 513.99 57004.29 88888.00 2003-04-14 21:32:43.080 104 15682.62 513.25 57004.66 88888.00 2003-04-14 21:32:44.080 104 15683.13 512.88 57005.15 88888.00 2003-04-14 21:32:45.080 104 15683.79 512.88 57004.29 88888.00 2003-04-14 21:32:46.080 104 15682.88 513.13 57004.54 88888.00 2003-04-14 21:32:47.080 104 15683.13 513.25 57004.90 88888.00 2003-04-14 21:32:48.080 104 15683.53 513.13 57004.78 88888.00 2003-04-14 21:32:49.080 104 15683.92 512.88 57004.54 88888.00 2003-04-14 21:32:50.080 104 15683.26 512.88 57005.03 88888.00 2003-04-14 21:32:51.080 104 15683.53 513.00 57004.66 88888.00 2003-04-14 21:32:52.080 104 15682.49 513.00 57004.41 88888.00 2003-04-14 21:32:53.080 104 15683.53 513.25 57005.03 88888.00 2003-04-14 21:32:54.080 104 15684.82 513.00 57004.90 88888.00 2003-04-14 21:32:55.080 104 15684.30 512.88 57004.78 88888.00 2003-04-14 21:32:56.080 104 15683.92 513.37 57004.90 88888.00 2003-04-14 21:32:57.080 104 15684.82 512.75 57004.66 88888.00 2003-04-14 21:32:58.080 104 15684.43 513.37 57005.15 88888.00 2003-04-14 21:32:59.080 104 15684.43 513.00 57005.03 88888.00 2003-04-14 21:33:00.080 104 15684.82 512.88 57005.15 88888.00 2003-04-14 21:33:01.080 104 15685.34 513.13 57005.03 88888.00 2003-04-14 21:33:02.080 104 15685.34 512.63 57004.90 88888.00 2003-04-14 21:33:03.080 104 15685.21 512.88 57005.03 88888.00 2003-04-14 21:33:04.080 104 15685.99 512.75 57004.41 88888.00 2003-04-14 21:33:05.080 104 15685.34 512.38 57005.39 88888.00 2003-04-14 21:33:06.080 104 15686.25 512.75 57005.39 88888.00 2003-04-14 21:33:07.080 104 15685.86 512.14 57004.90 88888.00 2003-04-14 21:33:08.080 104 15685.99 512.14 57004.66 88888.00 2003-04-14 21:33:09.080 104 15686.77 512.14 57004.78 88888.00 2003-04-14 21:33:10.080 104 15686.38 512.51 57005.64 88888.00 2003-04-14 21:33:11.080 104 15686.38 512.63 57005.39 88888.00 2003-04-14 21:33:12.080 104 15686.64 512.63 57005.76 88888.00 2003-04-14 21:33:13.080 104 15687.42 512.14 57005.15 88888.00 2003-04-14 21:33:14.080 104 15686.90 512.26 57004.90 88888.00 2003-04-14 21:33:15.080 104 15687.94 512.14 57005.88 88888.00 2003-04-14 21:33:16.080 104 15687.29 512.01 57005.52 88888.00 2003-04-14 21:33:17.080 104 15688.07 511.89 57005.03 88888.00 2003-04-14 21:33:18.080 104 15687.68 511.52 57005.64 88888.00 2003-04-14 21:33:19.080 104 15687.81 511.64 57005.64 88888.00 2003-04-14 21:33:20.080 104 15688.85 512.26 57005.76 88888.00 2003-04-14 21:33:21.080 104 15687.81 512.01 57005.27 88888.00 2003-04-14 21:33:22.080 104 15688.20 512.14 57006.00 88888.00 2003-04-14 21:33:23.080 104 15688.98 511.89 57005.76 88888.00 2003-04-14 21:33:24.080 104 15688.59 511.64 57005.88 88888.00 2003-04-14 21:33:25.080 104 15688.72 512.51 57005.76 88888.00 2003-04-14 21:33:26.080 104 15689.50 512.38 57005.64 88888.00 2003-04-14 21:33:27.080 104 15690.02 512.26 57006.74 88888.00 2003-04-14 21:33:28.080 104 15689.11 511.64 57005.76 88888.00 2003-04-14 21:33:29.080 104 15689.24 512.38 57005.88 88888.00 2003-04-14 21:33:30.080 104 15689.37 512.26 57006.37 88888.00 2003-04-14 21:33:31.080 104 15689.63 512.14 57006.62 88888.00 2003-04-14 21:33:32.080 104 15690.28 511.76 57006.49 88888.00 2003-04-14 21:33:33.080 104 15690.67 512.01 57006.62 88888.00 2003-04-14 21:33:34.080 104 15689.50 511.89 57006.37 88888.00 2003-04-14 21:33:35.080 104 15690.54 512.01 57006.86 88888.00 2003-04-14 21:33:36.080 104 15691.06 512.51 57006.12 88888.00 2003-04-14 21:33:37.080 104 15690.67 511.89 57007.11 88888.00 2003-04-14 21:33:38.080 104 15690.93 512.14 57006.49 88888.00 2003-04-14 21:33:39.080 104 15690.80 511.64 57006.86 88888.00 2003-04-14 21:33:40.080 104 15691.19 511.89 57007.35 88888.00 2003-04-14 21:33:41.080 104 15691.45 512.14 57006.86 88888.00 2003-04-14 21:33:42.080 104 15691.19 512.14 57007.59 88888.00 2003-04-14 21:33:43.080 104 15691.97 512.38 57006.74 88888.00 2003-04-14 21:33:44.080 104 15691.84 511.76 57007.11 88888.00 2003-04-14 21:33:45.080 104 15691.32 512.38 57007.47 88888.00 2003-04-14 21:33:46.080 104 15692.36 512.51 57007.84 88888.00 2003-04-14 21:33:47.080 104 15692.23 512.26 57007.47 88888.00 2003-04-14 21:33:48.080 104 15691.71 512.26 57007.35 88888.00 2003-04-14 21:33:49.080 104 15692.49 512.88 57007.59 88888.00 2003-04-14 21:33:50.080 104 15692.23 512.51 57008.08 88888.00 2003-04-14 21:33:51.080 104 15692.10 512.14 57007.96 88888.00 2003-04-14 21:33:52.080 104 15692.10 513.25 57007.84 88888.00 2003-04-14 21:33:53.080 104 15693.27 512.88 57008.08 88888.00 2003-04-14 21:33:54.080 104 15692.88 512.26 57008.70 88888.00 2003-04-14 21:33:55.080 104 15692.49 512.88 57008.70 88888.00 2003-04-14 21:33:56.080 104 15692.10 512.88 57008.21 88888.00 2003-04-14 21:33:57.080 104 15693.01 512.88 57007.96 88888.00 2003-04-14 21:33:58.080 104 15692.75 512.75 57007.84 88888.00 2003-04-14 21:33:59.080 104 15692.36 512.88 57008.21 88888.00 2003-04-14 21:34:00.080 104 15693.01 513.00 57008.70 88888.00 2003-04-14 21:34:01.080 104 15692.75 513.00 57008.70 88888.00 2003-04-14 21:34:02.080 104 15692.75 513.00 57008.21 88888.00 2003-04-14 21:34:03.080 104 15692.75 513.25 57008.70 88888.00 2003-04-14 21:34:04.080 104 15693.27 512.51 57008.33 88888.00 2003-04-14 21:34:05.080 104 15692.62 513.00 57008.45 88888.00 2003-04-14 21:34:06.080 104 15692.23 512.38 57009.06 88888.00 2003-04-14 21:34:07.080 104 15691.71 513.00 57008.33 88888.00 2003-04-14 21:34:08.080 104 15692.36 512.63 57008.45 88888.00 2003-04-14 21:34:09.080 104 15691.84 512.51 57008.70 88888.00 2003-04-14 21:34:10.080 104 15692.10 513.00 57009.55 88888.00 2003-04-14 21:34:11.080 104 15691.71 512.63 57009.06 88888.00 2003-04-14 21:34:12.080 104 15691.45 512.51 57008.45 88888.00 2003-04-14 21:34:13.080 104 15691.58 512.26 57008.70 88888.00 2003-04-14 21:34:14.080 104 15690.93 512.88 57008.94 88888.00 2003-04-14 21:34:15.080 104 15691.32 512.63 57008.82 88888.00 2003-04-14 21:34:16.080 104 15690.28 512.38 57008.82 88888.00 2003-04-14 21:34:17.080 104 15690.80 511.89 57008.33 88888.00 2003-04-14 21:34:18.080 104 15690.15 511.89 57008.57 88888.00 2003-04-14 21:34:19.080 104 15689.63 512.63 57009.30 88888.00 2003-04-14 21:34:20.080 104 15690.15 512.63 57008.94 88888.00 2003-04-14 21:34:21.080 104 15690.02 512.01 57008.94 88888.00 2003-04-14 21:34:22.080 104 15688.98 512.01 57008.33 88888.00 2003-04-14 21:34:23.080 104 15689.11 511.89 57009.06 88888.00 2003-04-14 21:34:24.080 104 15689.11 512.26 57009.18 88888.00 2003-04-14 21:34:25.080 104 15688.46 512.75 57008.94 88888.00 2003-04-14 21:34:26.080 104 15689.50 512.14 57009.43 88888.00 2003-04-14 21:34:27.080 104 15689.24 512.63 57009.18 88888.00 2003-04-14 21:34:28.080 104 15687.94 512.26 57009.18 88888.00 2003-04-14 21:34:29.080 104 15688.59 512.01 57010.04 88888.00 2003-04-14 21:34:30.080 104 15688.33 512.63 57009.06 88888.00 2003-04-14 21:34:31.080 104 15688.46 512.14 57008.33 88888.00 2003-04-14 21:34:32.080 104 15687.94 512.26 57008.70 88888.00 2003-04-14 21:34:33.080 104 15688.72 512.01 57009.06 88888.00 2003-04-14 21:34:34.080 104 15687.94 512.14 57009.06 88888.00 2003-04-14 21:34:35.080 104 15687.94 512.26 57008.70 88888.00 2003-04-14 21:34:36.080 104 15687.68 512.01 57008.45 88888.00 2003-04-14 21:34:37.080 104 15687.94 511.52 57008.82 88888.00 2003-04-14 21:34:38.080 104 15688.33 512.51 57008.57 88888.00 2003-04-14 21:34:39.080 104 15687.81 512.26 57009.06 88888.00 2003-04-14 21:34:40.080 104 15687.16 512.14 57009.06 88888.00 2003-04-14 21:34:41.080 104 15687.29 512.01 57008.70 88888.00 2003-04-14 21:34:42.080 104 15687.55 511.76 57009.18 88888.00 2003-04-14 21:34:43.080 104 15687.68 512.26 57009.30 88888.00 2003-04-14 21:34:44.080 104 15687.16 512.38 57009.43 88888.00 2003-04-14 21:34:45.080 104 15687.42 511.89 57008.33 88888.00 2003-04-14 21:34:46.080 104 15687.16 512.75 57008.08 88888.00 2003-04-14 21:34:47.080 104 15687.29 512.38 57008.70 88888.00 2003-04-14 21:34:48.080 104 15686.51 512.01 57009.30 88888.00 2003-04-14 21:34:49.080 104 15686.90 511.76 57008.33 88888.00 2003-04-14 21:34:50.080 104 15687.03 512.26 57008.33 88888.00 2003-04-14 21:34:51.080 104 15686.77 513.00 57008.82 88888.00 2003-04-14 21:34:52.080 104 15686.77 512.01 57008.21 88888.00 2003-04-14 21:34:53.080 104 15685.86 511.76 57008.82 88888.00 2003-04-14 21:34:54.080 104 15686.64 512.38 57008.57 88888.00 2003-04-14 21:34:55.080 104 15686.90 512.51 57007.84 88888.00 2003-04-14 21:34:56.080 104 15686.12 512.75 57008.21 88888.00 2003-04-14 21:34:57.080 104 15686.12 512.38 57008.45 88888.00 2003-04-14 21:34:58.080 104 15686.25 512.01 57008.57 88888.00 2003-04-14 21:34:59.080 104 15685.60 512.14 57008.57 88888.00 2003-04-14 21:35:00.080 104 15685.73 512.14 57008.33 88888.00 2003-04-14 21:35:01.080 104 15686.12 512.63 57007.35 88888.00 2003-04-14 21:35:02.080 104 15685.86 512.26 57008.33 88888.00 2003-04-14 21:35:03.080 104 15686.25 512.14 57008.45 88888.00 2003-04-14 21:35:04.080 104 15685.99 512.63 57008.33 88888.00 2003-04-14 21:35:05.080 104 15685.60 511.52 57008.21 88888.00 2003-04-14 21:35:06.080 104 15685.86 512.26 57007.84 88888.00 2003-04-14 21:35:07.080 104 15685.60 512.51 57007.84 88888.00 2003-04-14 21:35:08.080 104 15686.12 511.76 57006.98 88888.00 2003-04-14 21:35:09.080 104 15685.60 513.00 57007.71 88888.00 2003-04-14 21:35:10.080 104 15685.99 511.89 57007.84 88888.00 2003-04-14 21:35:11.080 104 15685.86 512.75 57007.59 88888.00 2003-04-14 21:35:12.080 104 15685.86 512.14 57007.84 88888.00 2003-04-14 21:35:13.080 104 15685.73 512.01 57007.71 88888.00 2003-04-14 21:35:14.080 104 15685.86 512.26 57007.59 88888.00 2003-04-14 21:35:15.080 104 15687.03 512.14 57007.35 88888.00 2003-04-14 21:35:16.080 104 15686.38 511.52 57007.96 88888.00 2003-04-14 21:35:17.080 104 15686.90 512.63 57007.59 88888.00 2003-04-14 21:35:18.080 104 15686.38 513.00 57008.08 88888.00 2003-04-14 21:35:19.080 104 15687.03 512.51 57007.59 88888.00 2003-04-14 21:35:20.080 104 15686.77 512.63 57007.84 88888.00 2003-04-14 21:35:21.080 104 15687.16 513.00 57007.11 88888.00 2003-04-14 21:35:22.080 104 15686.90 513.00 57007.59 88888.00 2003-04-14 21:35:23.080 104 15687.16 513.25 57007.11 88888.00 2003-04-14 21:35:24.080 104 15686.90 513.50 57007.71 88888.00 2003-04-14 21:35:25.080 104 15687.03 512.88 57007.59 88888.00 2003-04-14 21:35:26.080 104 15686.77 513.13 57007.71 88888.00 2003-04-14 21:35:27.080 104 15687.29 512.75 57006.98 88888.00 2003-04-14 21:35:28.080 104 15686.90 512.88 57007.47 88888.00 2003-04-14 21:35:29.080 104 15687.42 512.88 57007.35 88888.00 2003-04-14 21:35:30.080 104 15686.51 512.75 57007.11 88888.00 2003-04-14 21:35:31.080 104 15687.29 512.88 57007.47 88888.00 2003-04-14 21:35:32.080 104 15687.03 512.01 57007.11 88888.00 2003-04-14 21:35:33.080 104 15687.55 512.51 57007.23 88888.00 2003-04-14 21:35:34.080 104 15687.29 512.88 57007.23 88888.00 2003-04-14 21:35:35.080 104 15687.81 512.88 57006.86 88888.00 2003-04-14 21:35:36.080 104 15687.16 512.63 57007.47 88888.00 2003-04-14 21:35:37.080 104 15687.81 512.26 57007.35 88888.00 2003-04-14 21:35:38.080 104 15687.68 512.26 57007.11 88888.00 2003-04-14 21:35:39.080 104 15686.90 512.51 57006.74 88888.00 2003-04-14 21:35:40.080 104 15688.07 512.26 57006.62 88888.00 2003-04-14 21:35:41.080 104 15687.81 512.75 57007.11 88888.00 2003-04-14 21:35:42.080 104 15687.94 512.38 57007.11 88888.00 2003-04-14 21:35:43.080 104 15687.81 512.51 57007.35 88888.00 2003-04-14 21:35:44.080 104 15688.20 512.51 57007.47 88888.00 2003-04-14 21:35:45.080 104 15688.46 512.75 57007.23 88888.00 2003-04-14 21:35:46.080 104 15688.98 512.26 57007.35 88888.00 2003-04-14 21:35:47.080 104 15689.11 512.14 57006.98 88888.00 2003-04-14 21:35:48.080 104 15688.46 512.01 57007.35 88888.00 2003-04-14 21:35:49.080 104 15688.59 512.75 57006.98 88888.00 2003-04-14 21:35:50.080 104 15688.59 512.88 57006.74 88888.00 2003-04-14 21:35:51.080 104 15688.72 512.26 57006.62 88888.00 2003-04-14 21:35:52.080 104 15689.63 512.01 57006.74 88888.00 2003-04-14 21:35:53.080 104 15689.50 512.51 57006.49 88888.00 2003-04-14 21:35:54.080 104 15689.89 512.51 57006.98 88888.00 2003-04-14 21:35:55.080 104 15689.50 512.26 57006.37 88888.00 2003-04-14 21:35:56.080 104 15690.15 512.01 57006.49 88888.00 2003-04-14 21:35:57.080 104 15690.80 511.89 57007.35 88888.00 2003-04-14 21:35:58.080 104 15690.28 512.14 57006.86 88888.00 2003-04-14 21:35:59.080 104 15690.93 511.89 57006.74 88888.00 2003-04-14 21:36:00.080 104 15692.10 512.26 57006.62 88888.00 2003-04-14 21:36:01.080 104 15690.93 511.89 57007.35 88888.00 2003-04-14 21:36:02.080 104 15691.06 511.89 57006.49 88888.00 2003-04-14 21:36:03.080 104 15691.84 512.38 57006.98 88888.00 2003-04-14 21:36:04.080 104 15693.27 512.75 57006.74 88888.00 2003-04-14 21:36:05.080 104 15692.62 512.14 57006.49 88888.00 2003-04-14 21:36:06.080 104 15692.88 512.01 57007.11 88888.00 2003-04-14 21:36:07.080 104 15692.88 512.51 57007.23 88888.00 2003-04-14 21:36:08.080 104 15693.40 512.63 57007.47 88888.00 2003-04-14 21:36:09.080 104 15693.53 512.88 57007.71 88888.00 2003-04-14 21:36:10.080 104 15693.27 513.00 57006.98 88888.00 2003-04-14 21:36:11.080 104 15694.18 512.63 57007.11 88888.00 2003-04-14 21:36:12.080 104 15693.79 513.13 57007.35 88888.00 2003-04-14 21:36:13.080 104 15693.53 512.75 57007.11 88888.00 2003-04-14 21:36:14.080 104 15694.31 513.00 57006.49 88888.00 2003-04-14 21:36:15.080 104 15694.31 513.13 57007.35 88888.00 2003-04-14 21:36:16.080 104 15693.92 513.25 57007.47 88888.00 2003-04-14 21:36:17.080 104 15695.48 513.62 57006.98 88888.00 2003-04-14 21:36:18.080 104 15694.44 513.50 57007.11 88888.00 2003-04-14 21:36:19.080 104 15694.96 512.88 57007.96 88888.00 2003-04-14 21:36:20.080 104 15694.96 513.87 57007.59 88888.00 2003-04-14 21:36:21.080 104 15695.09 513.75 57007.47 88888.00 2003-04-14 21:36:22.080 104 15696.00 513.13 57007.11 88888.00 2003-04-14 21:36:23.080 104 15695.09 513.13 57007.35 88888.00 2003-04-14 21:36:24.080 104 15696.13 513.00 57007.59 88888.00 2003-04-14 21:36:25.080 104 15695.87 513.50 57007.47 88888.00 2003-04-14 21:36:26.080 104 15695.87 513.00 57008.21 88888.00 2003-04-14 21:36:27.080 104 15695.35 513.50 57007.84 88888.00 2003-04-14 21:36:28.080 104 15696.13 513.00 57007.59 88888.00 2003-04-14 21:36:29.080 104 15696.39 513.13 57007.59 88888.00 2003-04-14 21:36:30.080 104 15696.39 512.88 57007.59 88888.00 2003-04-14 21:36:31.080 104 15696.26 513.99 57007.96 88888.00 2003-04-14 21:36:32.080 104 15696.13 513.25 57008.45 88888.00 2003-04-14 21:36:33.080 104 15695.48 513.99 57007.96 88888.00 2003-04-14 21:36:34.080 104 15696.26 513.25 57007.84 88888.00 2003-04-14 21:36:35.080 104 15696.39 513.50 57007.96 88888.00 2003-04-14 21:36:36.080 104 15696.26 513.13 57008.21 88888.00 2003-04-14 21:36:37.080 104 15696.65 513.87 57007.84 88888.00 2003-04-14 21:36:38.080 104 15696.00 513.99 57008.08 88888.00 2003-04-14 21:36:39.080 104 15696.00 514.61 57008.21 88888.00 2003-04-14 21:36:40.080 104 15696.52 514.24 57008.21 88888.00 2003-04-14 21:36:41.080 104 15696.78 514.49 57008.45 88888.00 2003-04-14 21:36:42.080 104 15696.78 515.11 57007.71 88888.00 2003-04-14 21:36:43.080 104 15696.91 514.36 57009.06 88888.00 2003-04-14 21:36:44.080 104 15697.17 514.36 57008.21 88888.00 2003-04-14 21:36:45.080 104 15696.91 514.61 57008.82 88888.00 2003-04-14 21:36:46.080 104 15697.04 514.86 57008.94 88888.00 2003-04-14 21:36:47.080 104 15697.04 514.98 57008.57 88888.00 2003-04-14 21:36:48.080 104 15697.30 514.61 57008.57 88888.00 2003-04-14 21:36:49.080 104 15697.56 514.74 57009.30 88888.00 2003-04-14 21:36:50.080 104 15697.30 514.61 57008.94 88888.00 2003-04-14 21:36:51.080 104 15697.43 514.36 57009.18 88888.00 2003-04-14 21:36:52.080 104 15696.52 514.61 57009.55 88888.00 2003-04-14 21:36:53.080 104 15696.39 514.74 57008.94 88888.00 2003-04-14 21:36:54.080 104 15696.91 514.86 57008.94 88888.00 2003-04-14 21:36:55.080 104 15696.13 515.11 57009.67 88888.00 2003-04-14 21:36:56.080 104 15696.78 514.61 57009.55 88888.00 2003-04-14 21:36:57.080 104 15696.78 514.74 57010.04 88888.00 2003-04-14 21:36:58.080 104 15696.13 515.11 57009.79 88888.00 2003-04-14 21:36:59.080 104 15695.87 514.61 57009.92 88888.00 2003-04-14 21:37:00.080 104 15696.00 514.49 57009.55 88888.00 2003-04-14 21:37:01.080 104 15696.26 514.86 57009.55 88888.00 2003-04-14 21:37:02.080 104 15695.22 515.36 57009.67 88888.00 2003-04-14 21:37:03.080 104 15695.87 514.49 57009.92 88888.00 2003-04-14 21:37:04.080 104 15695.35 514.98 57009.67 88888.00 2003-04-14 21:37:05.080 104 15695.61 514.61 57010.16 88888.00 2003-04-14 21:37:06.080 104 15694.96 514.24 57009.30 88888.00 2003-04-14 21:37:07.080 104 15694.31 514.36 57010.16 88888.00 2003-04-14 21:37:08.080 104 15694.57 514.61 57009.43 88888.00 2003-04-14 21:37:09.080 104 15694.18 514.12 57009.79 88888.00 2003-04-14 21:37:10.080 104 15694.05 514.61 57009.67 88888.00 2003-04-14 21:37:11.080 104 15693.40 513.99 57009.67 88888.00 2003-04-14 21:37:12.080 104 15693.40 514.86 57010.53 88888.00 2003-04-14 21:37:13.080 104 15694.05 514.74 57009.18 88888.00 2003-04-14 21:37:14.080 104 15693.27 514.61 57010.29 88888.00 2003-04-14 21:37:15.080 104 15692.88 514.36 57010.41 88888.00 2003-04-14 21:37:16.080 104 15692.36 514.49 57009.92 88888.00 2003-04-14 21:37:17.080 104 15691.71 514.12 57010.16 88888.00 2003-04-14 21:37:18.080 104 15693.01 514.86 57009.43 88888.00 2003-04-14 21:37:19.080 104 15692.62 514.12 57009.79 88888.00 2003-04-14 21:37:20.080 104 15692.75 514.74 57010.16 88888.00 2003-04-14 21:37:21.080 104 15691.71 514.86 57009.79 88888.00 2003-04-14 21:37:22.080 104 15691.97 514.61 57010.16 88888.00 2003-04-14 21:37:23.080 104 15691.71 514.12 57010.16 88888.00 2003-04-14 21:37:24.080 104 15691.32 514.36 57010.41 88888.00 2003-04-14 21:37:25.080 104 15691.06 514.61 57010.65 88888.00 2003-04-14 21:37:26.080 104 15690.93 514.24 57010.29 88888.00 2003-04-14 21:37:27.080 104 15691.06 514.49 57010.29 88888.00 2003-04-14 21:37:28.080 104 15691.19 514.61 57010.16 88888.00 2003-04-14 21:37:29.080 104 15691.71 514.49 57009.67 88888.00 2003-04-14 21:37:30.080 104 15690.67 513.99 57009.67 88888.00 2003-04-14 21:37:31.080 104 15689.89 514.86 57009.55 88888.00 2003-04-14 21:37:32.080 104 15689.76 514.12 57010.04 88888.00 2003-04-14 21:37:33.080 104 15689.63 514.24 57009.55 88888.00 2003-04-14 21:37:34.080 104 15689.37 514.12 57009.43 88888.00 2003-04-14 21:37:35.080 104 15689.50 514.86 57009.79 88888.00 2003-04-14 21:37:36.080 104 15688.85 514.24 57009.79 88888.00 2003-04-14 21:37:37.080 104 15689.37 514.98 57009.43 88888.00 2003-04-14 21:37:38.080 104 15688.20 515.36 57009.92 88888.00 2003-04-14 21:37:39.080 104 15688.46 514.86 57009.67 88888.00 2003-04-14 21:37:40.080 104 15688.33 514.49 57009.06 88888.00 2003-04-14 21:37:41.080 104 15687.81 513.87 57009.79 88888.00 2003-04-14 21:37:42.080 104 15687.29 514.86 57009.67 88888.00 2003-04-14 21:37:43.080 104 15687.42 514.74 57009.43 88888.00 2003-04-14 21:37:44.080 104 15686.25 513.87 57009.06 88888.00 2003-04-14 21:37:45.080 104 15686.90 514.86 57009.79 88888.00 2003-04-14 21:37:46.080 104 15686.64 514.24 57009.92 88888.00 2003-04-14 21:37:47.080 104 15686.77 514.24 57009.18 88888.00 2003-04-14 21:37:48.080 104 15685.99 514.61 57009.43 88888.00 2003-04-14 21:37:49.080 104 15685.73 514.12 57008.57 88888.00 2003-04-14 21:37:50.080 104 15685.21 513.99 57009.30 88888.00 2003-04-14 21:37:51.080 104 15684.82 514.49 57008.70 88888.00 2003-04-14 21:37:52.080 104 15684.17 514.24 57009.06 88888.00 2003-04-14 21:37:53.080 104 15684.43 514.24 57009.06 88888.00 2003-04-14 21:37:54.080 104 15683.79 513.87 57008.57 88888.00 2003-04-14 21:37:55.080 104 15683.79 513.75 57008.08 88888.00 2003-04-14 21:37:56.080 104 15682.88 514.24 57008.21 88888.00 2003-04-14 21:37:57.080 104 15682.75 512.88 57008.33 88888.00 2003-04-14 21:37:59.080 104 15682.62 513.99 57008.08 88888.00 2003-04-14 21:38:00.080 104 15682.23 514.24 57007.84 88888.00 2003-04-14 21:38:01.080 104 15682.49 514.12 57008.08 88888.00 2003-04-14 21:38:02.080 104 15682.10 514.24 57007.84 88888.00 2003-04-14 21:38:03.080 104 15681.71 513.87 57007.59 88888.00 2003-04-14 21:38:04.080 104 15681.97 514.49 57008.08 88888.00 2003-04-14 21:38:05.080 104 15681.84 514.24 57007.59 88888.00 2003-04-14 21:38:06.080 104 15681.84 514.86 57007.84 88888.00 2003-04-14 21:38:07.080 104 15682.10 514.24 57007.71 88888.00 2003-04-14 21:38:08.080 104 15681.45 514.74 57007.84 88888.00 2003-04-14 21:38:09.080 104 15681.71 513.87 57007.71 88888.00 2003-04-14 21:38:10.080 104 15680.41 514.12 57006.98 88888.00 2003-04-14 21:38:11.080 104 15680.80 514.24 57006.98 88888.00 2003-04-14 21:38:12.080 104 15680.93 513.37 57007.35 88888.00 2003-04-14 21:38:13.080 104 15680.93 514.12 57006.86 88888.00 2003-04-14 21:38:14.080 104 15681.06 513.75 57006.49 88888.00 2003-04-14 21:38:15.080 104 15681.58 513.62 57006.74 88888.00 2003-04-14 21:38:16.080 104 15680.93 513.75 57006.12 88888.00 2003-04-14 21:38:17.080 104 15681.84 513.87 57006.49 88888.00 2003-04-14 21:38:18.080 104 15680.93 514.49 57006.98 88888.00 2003-04-14 21:38:19.080 104 15680.41 513.87 57005.64 88888.00 2003-04-14 21:38:20.080 104 15680.80 513.50 57006.12 88888.00 2003-04-14 21:38:21.080 104 15680.67 514.24 57006.25 88888.00 2003-04-14 21:38:22.080 104 15681.06 513.62 57006.86 88888.00 2003-04-14 21:38:23.080 104 15680.67 514.36 57005.88 88888.00 2003-04-14 21:38:24.080 104 15680.67 513.99 57006.12 88888.00 2003-04-14 21:38:25.080 104 15679.76 513.62 57005.64 88888.00 2003-04-14 21:38:26.080 104 15680.67 513.99 57006.12 88888.00 2003-04-14 21:38:27.080 104 15680.93 512.88 57005.76 88888.00 2003-04-14 21:38:28.080 104 15679.89 514.24 57005.27 88888.00 2003-04-14 21:38:29.080 104 15680.54 513.50 57005.88 88888.00 2003-04-14 21:38:30.080 104 15680.80 514.12 57005.52 88888.00 2003-04-14 21:38:31.080 104 15679.76 513.62 57005.64 88888.00 2003-04-14 21:38:32.080 104 15680.28 513.25 57005.15 88888.00 2003-04-14 21:38:33.080 104 15680.28 514.12 57005.03 88888.00 2003-04-14 21:38:34.080 104 15680.67 513.62 57005.27 88888.00 2003-04-14 21:38:35.080 104 15680.15 513.37 57004.54 88888.00 2003-04-14 21:38:36.080 104 15680.28 513.25 57005.52 88888.00 2003-04-14 21:38:37.080 104 15680.41 513.99 57005.03 88888.00 2003-04-14 21:38:38.080 104 15680.28 513.62 57004.66 88888.00 2003-04-14 21:38:39.080 104 15680.54 514.12 57004.41 88888.00 2003-04-14 21:38:40.080 104 15679.50 513.13 57003.93 88888.00 2003-04-14 21:38:41.080 104 15679.63 513.37 57005.03 88888.00 2003-04-14 21:38:42.080 104 15680.67 512.63 57005.27 88888.00 2003-04-14 21:38:43.080 104 15679.89 513.50 57004.54 88888.00 2003-04-14 21:38:44.080 104 15679.76 513.37 57004.66 88888.00 2003-04-14 21:38:45.080 104 15679.63 513.75 57004.17 88888.00 2003-04-14 21:38:46.080 104 15681.19 513.62 57004.41 88888.00 2003-04-14 21:38:47.080 104 15680.54 513.62 57004.41 88888.00 2003-04-14 21:38:48.080 104 15679.63 513.50 57004.41 88888.00 2003-04-14 21:38:49.080 104 15680.15 513.13 57004.29 88888.00 2003-04-14 21:38:50.080 104 15679.50 513.37 57003.93 88888.00 2003-04-14 21:38:51.080 104 15681.06 513.87 57004.66 88888.00 2003-04-14 21:38:52.080 104 15680.54 513.37 57004.66 88888.00 2003-04-14 21:38:53.080 104 15680.54 513.50 57004.17 88888.00 2003-04-14 21:38:54.080 104 15681.06 513.62 57003.93 88888.00 2003-04-14 21:38:55.080 104 15680.93 513.87 57004.66 88888.00 2003-04-14 21:38:56.080 104 15681.45 513.75 57003.56 88888.00 2003-04-14 21:38:57.080 104 15680.93 513.87 57004.29 88888.00 2003-04-14 21:38:58.080 104 15681.84 513.99 57003.68 88888.00 2003-04-14 21:38:59.080 104 15680.80 513.37 57004.29 88888.00 2003-04-14 21:39:00.080 104 15681.71 513.13 57003.80 88888.00 2003-04-14 21:39:01.080 104 15681.06 513.13 57004.05 88888.00 2003-04-14 21:39:02.080 104 15681.32 513.00 57004.29 88888.00 2003-04-14 21:39:03.080 104 15680.28 513.62 57003.56 88888.00 2003-04-14 21:39:04.080 104 15681.06 513.25 57003.80 88888.00 2003-04-14 21:39:05.080 104 15681.32 513.37 57004.05 88888.00 2003-04-14 21:39:06.080 104 15681.32 513.50 57003.56 88888.00 2003-04-14 21:39:07.080 104 15681.19 513.37 57003.07 88888.00 2003-04-14 21:39:08.080 104 15681.19 513.13 57003.68 88888.00 2003-04-14 21:39:09.080 104 15681.58 513.37 57003.32 88888.00 2003-04-14 21:39:10.080 104 15681.06 513.37 57004.41 88888.00 2003-04-14 21:39:11.080 104 15681.19 513.37 57003.44 88888.00 2003-04-14 21:39:12.080 104 15680.41 513.37 57003.68 88888.00 2003-04-14 21:39:13.080 104 15680.80 513.50 57003.56 88888.00 2003-04-14 21:39:14.080 104 15681.19 513.62 57003.68 88888.00 2003-04-14 21:39:15.080 104 15680.93 512.75 57003.07 88888.00 2003-04-14 21:39:16.080 104 15681.45 513.50 57003.80 88888.00 2003-04-14 21:39:17.080 104 15680.93 513.87 57003.07 88888.00 2003-04-14 21:39:18.080 104 15680.93 513.62 57003.68 88888.00 2003-04-14 21:39:19.080 104 15680.80 513.99 57003.80 88888.00 2003-04-14 21:39:20.080 104 15680.80 513.75 57004.05 88888.00 2003-04-14 21:39:21.080 104 15680.67 513.50 57004.05 88888.00 2003-04-14 21:39:22.080 104 15681.06 513.99 57004.05 88888.00 2003-04-14 21:39:23.080 104 15681.58 513.37 57003.19 88888.00 2003-04-14 21:39:24.080 104 15681.84 513.13 57003.93 88888.00 2003-04-14 21:39:25.080 104 15680.93 513.62 57003.68 88888.00 2003-04-14 21:39:26.080 104 15681.45 513.50 57003.80 88888.00 2003-04-14 21:39:27.080 104 15682.10 513.37 57004.17 88888.00 2003-04-14 21:39:28.080 104 15681.71 514.24 57004.05 88888.00 2003-04-14 21:39:29.080 104 15681.06 513.87 57004.41 88888.00 2003-04-14 21:39:30.080 104 15681.32 513.99 57004.05 88888.00 2003-04-14 21:39:31.080 104 15681.19 513.99 57004.29 88888.00 2003-04-14 21:39:32.080 104 15681.71 514.24 57004.17 88888.00 2003-04-14 21:39:33.080 104 15682.10 514.12 57004.54 88888.00 2003-04-14 21:39:34.080 104 15681.84 513.75 57004.05 88888.00 2003-04-14 21:39:35.080 104 15681.71 513.99 57003.68 88888.00 2003-04-14 21:39:36.080 104 15681.84 513.50 57003.93 88888.00 2003-04-14 21:39:37.080 104 15682.10 513.99 57004.17 88888.00 2003-04-14 21:39:38.080 104 15682.23 513.75 57003.68 88888.00 2003-04-14 21:39:39.080 104 15681.19 513.75 57004.78 88888.00 2003-04-14 21:39:40.080 104 15681.84 514.12 57004.29 88888.00 2003-04-14 21:39:41.080 104 15681.19 514.12 57004.90 88888.00 2003-04-14 21:39:42.080 104 15681.97 514.12 57004.29 88888.00 2003-04-14 21:39:43.080 104 15681.06 514.12 57004.17 88888.00 2003-04-14 21:39:44.080 104 15681.58 514.12 57005.03 88888.00 2003-04-14 21:39:45.080 104 15681.71 513.62 57004.78 88888.00 2003-04-14 21:39:46.080 104 15681.71 514.36 57004.78 88888.00 2003-04-14 21:39:47.080 104 15681.45 514.12 57004.29 88888.00 2003-04-14 21:39:48.080 104 15681.71 513.50 57004.17 88888.00 2003-04-14 21:39:49.080 104 15681.97 514.12 57004.05 88888.00 2003-04-14 21:39:50.080 104 15681.58 514.12 57004.17 88888.00 2003-04-14 21:39:51.080 104 15682.62 513.87 57004.66 88888.00 2003-04-14 21:39:52.080 104 15682.10 514.36 57004.17 88888.00 2003-04-14 21:39:53.080 104 15681.45 514.36 57004.54 88888.00 2003-04-14 21:39:54.080 104 15681.45 514.12 57004.17 88888.00 2003-04-14 21:39:55.080 104 15681.19 514.12 57004.54 88888.00 2003-04-14 21:39:56.080 104 15681.71 513.75 57004.54 88888.00 2003-04-14 21:39:57.080 104 15681.19 513.37 57004.78 88888.00 2003-04-14 21:39:58.080 104 15681.97 513.75 57004.78 88888.00 2003-04-14 21:39:59.080 104 15681.19 513.62 57004.78 88888.00 2003-04-14 21:40:00.080 104 15681.45 513.50 57005.15 88888.00 2003-04-14 21:40:01.080 104 15681.19 514.61 57005.15 88888.00 2003-04-14 21:40:02.080 104 15681.32 513.50 57004.41 88888.00 2003-04-14 21:40:03.080 104 15681.71 513.99 57005.15 88888.00 2003-04-14 21:40:04.080 104 15681.45 513.87 57004.41 88888.00 2003-04-14 21:40:05.080 104 15680.80 514.24 57003.93 88888.00 2003-04-14 21:40:06.080 104 15680.80 513.50 57004.66 88888.00 2003-04-14 21:40:07.080 104 15681.32 513.87 57005.03 88888.00 2003-04-14 21:40:08.080 104 15680.67 514.12 57004.90 88888.00 2003-04-14 21:40:09.080 104 15681.19 513.50 57005.15 88888.00 2003-04-14 21:40:10.080 104 15681.06 513.50 57004.78 88888.00 2003-04-14 21:40:11.080 104 15680.67 513.99 57004.41 88888.00 2003-04-14 21:40:12.080 104 15681.32 513.13 57004.17 88888.00 2003-04-14 21:40:13.080 104 15680.67 513.00 57005.03 88888.00 2003-04-14 21:40:14.080 104 15680.41 513.00 57004.78 88888.00 2003-04-14 21:40:15.080 104 15680.15 513.50 57005.15 88888.00 2003-04-14 21:40:16.080 104 15681.19 513.75 57004.05 88888.00 2003-04-14 21:40:17.080 104 15679.89 513.99 57005.76 88888.00 2003-04-14 21:40:18.080 104 15680.02 513.50 57004.90 88888.00 2003-04-14 21:40:19.080 104 15680.54 513.37 57004.78 88888.00 2003-04-14 21:40:20.080 104 15680.54 513.13 57004.66 88888.00 2003-04-14 21:40:21.080 104 15680.67 513.25 57005.15 88888.00 2003-04-14 21:40:22.080 104 15679.89 513.37 57005.27 88888.00 2003-04-14 21:40:23.080 104 15680.15 513.62 57004.78 88888.00 2003-04-14 21:40:24.080 104 15680.41 512.88 57005.39 88888.00 2003-04-14 21:40:25.080 104 15680.15 513.75 57005.03 88888.00 2003-04-14 21:40:26.080 104 15679.76 513.13 57004.78 88888.00 2003-04-14 21:40:27.080 104 15679.50 512.88 57004.66 88888.00 2003-04-14 21:40:28.080 104 15679.11 512.63 57004.41 88888.00 2003-04-14 21:40:29.080 104 15679.63 512.75 57004.41 88888.00 2003-04-14 21:40:30.080 104 15679.50 513.25 57005.15 88888.00 2003-04-14 21:40:31.080 104 15678.98 513.50 57004.41 88888.00 2003-04-14 21:40:32.080 104 15678.72 512.88 57004.54 88888.00 2003-04-14 21:40:33.080 104 15678.85 512.88 57005.03 88888.00 2003-04-14 21:40:34.080 104 15679.50 512.38 57004.90 88888.00 2003-04-14 21:40:35.080 104 15679.50 512.38 57004.54 88888.00 2003-04-14 21:40:36.080 104 15679.50 512.88 57005.27 88888.00 2003-04-14 21:40:37.080 104 15679.89 513.00 57004.66 88888.00 2003-04-14 21:40:38.080 104 15679.11 512.63 57005.03 88888.00 2003-04-14 21:40:39.080 104 15678.98 512.51 57004.54 88888.00 2003-04-14 21:40:40.080 104 15678.98 513.13 57004.54 88888.00 2003-04-14 21:40:41.080 104 15678.85 512.38 57003.93 88888.00 2003-04-14 21:40:42.080 104 15678.59 512.51 57004.78 88888.00 2003-04-14 21:40:43.080 104 15679.63 513.25 57004.41 88888.00 2003-04-14 21:40:44.080 104 15679.50 512.75 57004.66 88888.00 2003-04-14 21:40:45.080 104 15678.72 513.13 57004.41 88888.00 2003-04-14 21:40:46.080 104 15678.72 512.38 57004.54 88888.00 2003-04-14 21:40:47.080 104 15679.24 512.38 57004.54 88888.00 2003-04-14 21:40:48.080 104 15679.37 511.89 57004.66 88888.00 2003-04-14 21:40:49.080 104 15678.98 511.89 57004.54 88888.00 2003-04-14 21:40:50.080 104 15679.24 512.75 57004.05 88888.00 2003-04-14 21:40:51.080 104 15679.24 512.26 57004.29 88888.00 2003-04-14 21:40:52.080 104 15679.24 512.38 57004.54 88888.00 2003-04-14 21:40:53.080 104 15679.11 512.63 57004.41 88888.00 2003-04-14 21:40:54.080 104 15678.98 511.89 57004.66 88888.00 2003-04-14 21:40:55.080 104 15679.24 512.51 57004.54 88888.00 2003-04-14 21:40:56.080 104 15678.98 512.51 57003.93 88888.00 2003-04-14 21:40:57.080 104 15678.98 512.14 57003.56 88888.00 2003-04-14 21:40:58.080 104 15678.72 512.63 57004.29 88888.00 2003-04-14 21:40:59.080 104 15679.24 512.14 57003.44 88888.00 2003-04-14 21:41:00.080 104 15678.72 512.01 57004.29 88888.00 2003-04-14 21:41:01.080 104 15679.11 511.64 57004.29 88888.00 2003-04-14 21:41:02.080 104 15679.11 512.01 57004.29 88888.00 2003-04-14 21:41:03.080 104 15679.50 512.38 57004.05 88888.00 2003-04-14 21:41:04.080 104 15678.98 512.14 57004.54 88888.00 2003-04-14 21:41:05.080 104 15678.46 512.01 57003.56 88888.00 2003-04-14 21:41:06.080 104 15678.72 511.76 57003.80 88888.00 2003-04-14 21:41:07.080 104 15678.72 512.51 57004.05 88888.00 2003-04-14 21:41:08.080 104 15678.33 512.51 57003.56 88888.00 2003-04-14 21:41:09.080 104 15679.76 512.63 57004.17 88888.00 2003-04-14 21:41:10.080 104 15678.98 512.38 57003.93 88888.00 2003-04-14 21:41:11.080 104 15679.24 512.75 57003.68 88888.00 2003-04-14 21:41:12.080 104 15679.50 512.63 57003.93 88888.00 2003-04-14 21:41:13.080 104 15679.37 512.26 57003.44 88888.00 2003-04-14 21:41:14.080 104 15679.76 512.63 57004.17 88888.00 2003-04-14 21:41:15.080 104 15678.85 512.63 57004.29 88888.00 2003-04-14 21:41:16.080 104 15678.98 512.63 57004.05 88888.00 2003-04-14 21:41:17.080 104 15680.28 512.14 57003.56 88888.00 2003-04-14 21:41:18.080 104 15679.76 512.88 57004.17 88888.00 2003-04-14 21:41:19.080 104 15679.37 512.26 57003.07 88888.00 2003-04-14 21:41:20.080 104 15680.02 512.38 57004.17 88888.00 2003-04-14 21:41:21.080 104 15680.28 512.14 57003.80 88888.00 2003-04-14 21:41:22.080 104 15680.02 512.01 57004.17 88888.00 2003-04-14 21:41:23.080 104 15680.80 512.75 57003.68 88888.00 2003-04-14 21:41:24.080 104 15680.54 513.00 57003.93 88888.00 2003-04-14 21:41:25.080 104 15680.80 513.00 57003.68 88888.00 2003-04-14 21:41:26.080 104 15680.80 513.00 57003.93 88888.00 2003-04-14 21:41:27.080 104 15681.71 513.25 57003.68 88888.00 2003-04-14 21:41:28.080 104 15681.84 513.00 57003.93 88888.00 2003-04-14 21:41:29.080 104 15681.32 512.88 57004.29 88888.00 2003-04-14 21:41:30.080 104 15681.84 513.50 57004.05 88888.00 2003-04-14 21:41:31.080 104 15681.32 513.00 57003.19 88888.00 2003-04-14 21:41:32.080 104 15682.10 513.00 57003.19 88888.00 2003-04-14 21:41:33.080 104 15681.58 513.25 57003.19 88888.00 2003-04-14 21:41:34.080 104 15681.84 513.62 57003.80 88888.00 2003-04-14 21:41:35.080 104 15682.36 513.25 57004.17 88888.00 2003-04-14 21:41:36.080 104 15681.84 513.37 57003.68 88888.00 2003-04-14 21:41:37.080 104 15682.23 513.00 57003.80 88888.00 2003-04-14 21:41:38.080 104 15682.10 514.36 57004.29 88888.00 2003-04-14 21:41:39.080 104 15682.10 513.50 57004.29 88888.00 2003-04-14 21:41:40.080 104 15682.49 514.24 57004.17 88888.00 2003-04-14 21:41:41.080 104 15681.97 513.75 57004.17 88888.00 2003-04-14 21:41:42.080 104 15682.49 513.75 57003.93 88888.00 2003-04-14 21:41:43.080 104 15682.23 513.87 57003.93 88888.00 2003-04-14 21:41:44.080 104 15682.36 514.24 57004.05 88888.00 2003-04-14 21:41:45.080 104 15682.36 514.12 57004.17 88888.00 2003-04-14 21:41:46.080 104 15682.36 514.36 57004.17 88888.00 2003-04-14 21:41:47.080 104 15682.23 514.74 57003.80 88888.00 2003-04-14 21:41:48.080 104 15681.97 515.11 57004.29 88888.00 2003-04-14 21:41:49.080 104 15683.00 514.74 57004.41 88888.00 2003-04-14 21:41:50.080 104 15683.13 514.74 57004.41 88888.00 2003-04-14 21:41:51.080 104 15682.49 514.36 57004.17 88888.00 2003-04-14 21:41:52.080 104 15682.23 514.74 57004.29 88888.00 2003-04-14 21:41:53.080 104 15682.10 514.74 57004.54 88888.00 2003-04-14 21:41:54.080 104 15681.71 514.12 57003.80 88888.00 2003-04-14 21:41:55.080 104 15681.97 514.98 57004.78 88888.00 2003-04-14 21:41:56.080 104 15682.23 514.98 57005.03 88888.00 2003-04-14 21:41:57.080 104 15681.71 514.36 57004.17 88888.00 2003-04-14 21:41:58.080 104 15682.36 514.36 57004.90 88888.00 2003-04-14 21:41:59.080 104 15681.97 514.86 57004.66 88888.00 2003-04-14 21:42:00.080 104 15682.10 514.61 57003.68 88888.00 2003-04-14 21:42:01.080 104 15682.49 514.61 57004.54 88888.00 2003-04-14 21:42:02.080 104 15681.84 515.11 57004.05 88888.00 2003-04-14 21:42:03.080 104 15681.84 514.86 57004.17 88888.00 2003-04-14 21:42:04.080 104 15681.45 514.98 57005.03 88888.00 2003-04-14 21:42:05.080 104 15682.10 514.86 57004.54 88888.00 2003-04-14 21:42:06.080 104 15681.71 514.36 57004.54 88888.00 2003-04-14 21:42:07.080 104 15681.45 514.74 57004.17 88888.00 2003-04-14 21:42:08.080 104 15681.71 514.24 57004.90 88888.00 2003-04-14 21:42:09.080 104 15681.19 514.61 57004.78 88888.00 2003-04-14 21:42:10.080 104 15681.71 514.49 57005.39 88888.00 2003-04-14 21:42:11.080 104 15681.19 514.24 57005.15 88888.00 2003-04-14 21:42:12.080 104 15681.32 514.24 57005.03 88888.00 2003-04-14 21:42:13.080 104 15681.06 514.74 57004.78 88888.00 2003-04-14 21:42:14.080 104 15682.10 514.86 57004.05 88888.00 2003-04-14 21:42:15.080 104 15680.93 514.12 57005.52 88888.00 2003-04-14 21:42:16.080 104 15680.93 514.86 57005.03 88888.00 2003-04-14 21:42:17.080 104 15681.19 514.86 57004.41 88888.00 2003-04-14 21:42:18.080 104 15681.84 514.86 57005.15 88888.00 2003-04-14 21:42:19.080 104 15681.45 513.87 57005.52 88888.00 2003-04-14 21:42:20.080 104 15681.32 514.36 57005.64 88888.00 2003-04-14 21:42:21.080 104 15681.19 514.49 57005.15 88888.00 2003-04-14 21:42:22.080 104 15680.80 513.99 57004.66 88888.00 2003-04-14 21:42:23.080 104 15681.19 513.99 57004.90 88888.00 2003-04-14 21:42:24.080 104 15682.10 513.87 57005.52 88888.00 2003-04-14 21:42:25.080 104 15681.84 514.12 57005.27 88888.00 2003-04-14 21:42:26.080 104 15681.84 514.24 57004.78 88888.00 2003-04-14 21:42:27.080 104 15681.45 513.99 57004.90 88888.00 2003-04-14 21:42:28.080 104 15681.97 513.99 57005.15 88888.00 2003-04-14 21:42:29.080 104 15681.58 513.99 57004.41 88888.00 2003-04-14 21:42:30.080 104 15682.23 513.37 57005.52 88888.00 2003-04-14 21:42:31.080 104 15681.71 513.99 57004.90 88888.00 2003-04-14 21:42:32.080 104 15681.97 514.36 57005.39 88888.00 2003-04-14 21:42:33.080 104 15681.97 513.62 57005.27 88888.00 2003-04-14 21:42:34.080 104 15682.10 514.36 57005.88 88888.00 2003-04-14 21:42:35.080 104 15681.19 514.24 57005.52 88888.00 2003-04-14 21:42:36.080 104 15681.97 514.49 57005.64 88888.00 2003-04-14 21:42:37.080 104 15681.84 514.49 57005.39 88888.00 2003-04-14 21:42:38.080 104 15681.97 513.75 57005.52 88888.00 2003-04-14 21:42:39.080 104 15682.10 513.87 57005.76 88888.00 2003-04-14 21:42:40.080 104 15681.32 513.75 57005.76 88888.00 2003-04-14 21:42:41.080 104 15682.23 513.75 57005.88 88888.00 2003-04-14 21:42:42.080 104 15681.45 515.11 57004.90 88888.00 2003-04-14 21:42:43.080 104 15681.32 514.49 57005.03 88888.00 2003-04-14 21:42:44.080 104 15681.84 514.12 57005.52 88888.00 2003-04-14 21:42:45.080 104 15681.45 514.36 57005.64 88888.00 2003-04-14 21:42:46.080 104 15681.32 514.86 57005.88 88888.00 2003-04-14 21:42:47.080 104 15681.84 513.87 57005.64 88888.00 2003-04-14 21:42:48.080 104 15681.19 514.12 57005.52 88888.00 2003-04-14 21:42:49.080 104 15681.19 514.49 57005.27 88888.00 2003-04-14 21:42:50.080 104 15681.32 513.99 57005.39 88888.00 2003-04-14 21:42:51.080 104 15681.71 513.99 57006.25 88888.00 2003-04-14 21:42:52.080 104 15681.06 514.24 57005.64 88888.00 2003-04-14 21:42:53.080 104 15681.45 514.24 57006.37 88888.00 2003-04-14 21:42:54.080 104 15681.58 513.99 57005.76 88888.00 2003-04-14 21:42:55.080 104 15681.19 514.12 57006.12 88888.00 2003-04-14 21:42:56.080 104 15681.97 514.24 57005.52 88888.00 2003-04-14 21:42:57.080 104 15681.97 514.61 57005.52 88888.00 2003-04-14 21:42:58.080 104 15681.19 514.61 57006.12 88888.00 2003-04-14 21:42:59.080 104 15681.32 514.49 57005.27 88888.00 2003-04-14 21:43:00.080 104 15681.06 514.36 57006.25 88888.00 2003-04-14 21:43:01.080 104 15682.10 514.24 57005.64 88888.00 2003-04-14 21:43:02.080 104 15681.19 513.62 57006.74 88888.00 2003-04-14 21:43:03.080 104 15681.45 513.99 57006.74 88888.00 2003-04-14 21:43:04.080 104 15681.84 514.24 57006.37 88888.00 2003-04-14 21:43:05.080 104 15682.10 514.98 57005.88 88888.00 2003-04-14 21:43:06.080 104 15681.58 514.24 57006.62 88888.00 2003-04-14 21:43:07.080 104 15682.10 514.36 57006.37 88888.00 2003-04-14 21:43:08.080 104 15682.36 514.24 57006.12 88888.00 2003-04-14 21:43:09.080 104 15681.71 513.99 57006.62 88888.00 2003-04-14 21:43:10.080 104 15681.32 513.87 57005.88 88888.00 2003-04-14 21:43:11.080 104 15682.10 514.24 57005.88 88888.00 2003-04-14 21:43:12.080 104 15681.97 513.99 57006.62 88888.00 2003-04-14 21:43:13.080 104 15682.36 514.49 57006.37 88888.00 2003-04-14 21:43:14.080 104 15682.36 514.24 57006.12 88888.00 2003-04-14 21:43:15.080 104 15682.49 514.86 57006.49 88888.00 2003-04-14 21:43:16.080 104 15682.49 513.99 57006.37 88888.00 2003-04-14 21:43:17.080 104 15681.58 514.49 57006.49 88888.00 2003-04-14 21:43:18.080 104 15682.88 513.99 57006.62 88888.00 2003-04-14 21:43:19.080 104 15682.62 514.24 57006.12 88888.00 2003-04-14 21:43:20.080 104 15682.88 514.36 57006.74 88888.00 2003-04-14 21:43:21.080 104 15683.26 513.99 57006.49 88888.00 2003-04-14 21:43:22.080 104 15683.00 513.99 57006.00 88888.00 2003-04-14 21:43:23.080 104 15683.26 514.61 57006.12 88888.00 2003-04-14 21:43:24.080 104 15682.49 513.87 57006.25 88888.00 2003-04-14 21:43:25.080 104 15683.26 514.98 57006.12 88888.00 2003-04-14 21:43:26.080 104 15683.66 513.75 57007.11 88888.00 2003-04-14 21:43:27.080 104 15683.39 514.24 57007.11 88888.00 2003-04-14 21:43:28.080 104 15683.39 514.49 57006.86 88888.00 2003-04-14 21:43:29.080 104 15683.39 514.36 57006.37 88888.00 2003-04-14 21:43:30.080 104 15684.30 514.74 57006.25 88888.00 2003-04-14 21:43:31.080 104 15683.92 514.61 57006.12 88888.00 2003-04-14 21:43:32.080 104 15683.79 514.61 57006.49 88888.00 2003-04-14 21:43:33.080 104 15683.53 514.74 57006.74 88888.00 2003-04-14 21:43:34.080 104 15683.79 514.24 57007.35 88888.00 2003-04-14 21:43:35.080 104 15683.53 514.86 57006.62 88888.00 2003-04-14 21:43:36.080 104 15683.66 514.74 57006.86 88888.00 2003-04-14 21:43:37.080 104 15684.43 514.61 57006.86 88888.00 2003-04-14 21:43:38.080 104 15684.43 514.24 57006.98 88888.00 2003-04-14 21:43:39.080 104 15684.43 515.11 57006.74 88888.00 2003-04-14 21:43:40.080 104 15684.56 514.98 57006.98 88888.00 2003-04-14 21:43:41.080 104 15683.53 514.98 57006.98 88888.00 2003-04-14 21:43:42.080 104 15683.39 515.11 57007.59 88888.00 2003-04-14 21:43:43.080 104 15683.26 514.86 57007.47 88888.00 2003-04-14 21:43:44.080 104 15683.39 514.98 57007.23 88888.00 2003-04-14 21:43:45.080 104 15683.92 514.86 57007.71 88888.00 2003-04-14 21:43:46.080 104 15683.26 514.74 57006.86 88888.00 2003-04-14 21:43:47.080 104 15682.75 515.23 57007.23 88888.00 2003-04-14 21:43:48.080 104 15683.92 515.36 57006.98 88888.00 2003-04-14 21:43:49.080 104 15683.53 514.86 57007.84 88888.00 2003-04-14 21:43:50.080 104 15683.13 514.61 57007.47 88888.00 2003-04-14 21:43:51.080 104 15683.13 515.23 57006.98 88888.00 2003-04-14 21:43:52.080 104 15682.75 514.74 57006.98 88888.00 2003-04-14 21:43:53.080 104 15683.13 514.74 57006.98 88888.00 2003-04-14 21:43:54.080 104 15682.88 514.74 57007.23 88888.00 2003-04-14 21:43:55.080 104 15683.39 514.86 57007.23 88888.00 2003-04-14 21:43:56.080 104 15682.75 514.61 57007.35 88888.00 2003-04-14 21:43:57.080 104 15683.53 514.86 57006.98 88888.00 2003-04-14 21:43:59.080 104 15683.39 514.86 57006.98 88888.00 2003-04-14 21:44:00.080 104 15682.88 514.98 57007.84 88888.00 2003-04-14 21:44:01.080 104 15682.88 513.50 57006.86 88888.00 2003-04-14 21:44:02.080 104 15683.79 514.12 57006.74 88888.00 2003-04-14 21:44:03.080 104 15683.39 514.24 57006.74 88888.00 2003-04-14 21:44:04.080 104 15683.26 513.99 57007.35 88888.00 2003-04-14 21:44:05.080 104 15683.13 514.36 57007.11 88888.00 2003-04-14 21:44:06.080 104 15683.13 513.75 57006.49 88888.00 2003-04-14 21:44:07.080 104 15683.26 514.12 57006.86 88888.00 2003-04-14 21:44:08.080 104 15683.92 513.75 57007.59 88888.00 2003-04-14 21:44:09.080 104 15683.00 513.50 57006.62 88888.00 2003-04-14 21:44:10.080 104 15683.13 514.61 57006.37 88888.00 2003-04-14 21:44:11.080 104 15683.53 513.75 57006.12 88888.00 2003-04-14 21:44:12.080 104 15683.79 514.24 57006.12 88888.00 2003-04-14 21:44:13.080 104 15683.79 513.99 57007.35 88888.00 2003-04-14 21:44:14.080 104 15683.79 514.36 57006.74 88888.00 2003-04-14 21:44:15.080 104 15684.56 513.62 57006.86 88888.00 2003-04-14 21:44:16.080 104 15683.92 514.24 57006.86 88888.00 2003-04-14 21:44:17.080 104 15684.56 514.61 57006.98 88888.00 2003-04-14 21:44:18.080 104 15684.30 514.12 57006.49 88888.00 2003-04-14 21:44:19.080 104 15685.21 514.61 57007.35 88888.00 2003-04-14 21:44:20.080 104 15684.30 514.49 57006.74 88888.00 2003-04-14 21:44:21.080 104 15684.82 514.98 57006.49 88888.00 2003-04-14 21:44:22.080 104 15684.95 514.36 57006.74 88888.00 2003-04-14 21:44:23.080 104 15685.34 513.99 57007.35 88888.00 2003-04-14 21:44:24.080 104 15685.73 513.87 57007.11 88888.00 2003-04-14 21:44:25.080 104 15685.99 514.98 57007.47 88888.00 2003-04-14 21:44:26.080 104 15685.86 514.61 57007.11 88888.00 2003-04-14 21:44:27.080 104 15686.38 514.36 57006.86 88888.00 2003-04-14 21:44:28.080 104 15685.60 514.86 57007.23 88888.00 2003-04-14 21:44:29.080 104 15685.86 514.36 57006.86 88888.00 2003-04-14 21:44:30.080 104 15685.60 514.49 57007.59 88888.00 2003-04-14 21:44:31.080 104 15686.38 514.36 57006.86 88888.00 2003-04-14 21:44:32.080 104 15686.12 514.12 57007.11 88888.00 2003-04-14 21:44:33.080 104 15685.86 514.12 57007.11 88888.00 2003-04-14 21:44:34.080 104 15686.25 514.24 57007.59 88888.00 2003-04-14 21:44:35.080 104 15686.25 514.24 57007.35 88888.00 2003-04-14 21:44:36.080 104 15686.12 514.74 57007.84 88888.00 2003-04-14 21:44:37.080 104 15686.12 514.36 57007.23 88888.00 2003-04-14 21:44:38.080 104 15685.73 514.12 57006.98 88888.00 2003-04-14 21:44:39.080 104 15685.34 514.74 57007.59 88888.00 2003-04-14 21:44:40.080 104 15686.12 514.74 57006.74 88888.00 2003-04-14 21:44:41.080 104 15685.60 514.36 57007.71 88888.00 2003-04-14 21:44:42.080 104 15685.99 514.61 57008.08 88888.00 2003-04-14 21:44:43.080 104 15686.38 514.61 57008.08 88888.00 2003-04-14 21:44:44.080 104 15685.86 514.24 57007.59 88888.00 2003-04-14 21:44:45.080 104 15685.73 514.74 57007.47 88888.00 2003-04-14 21:44:46.080 104 15685.60 514.86 57007.71 88888.00 2003-04-14 21:44:47.080 104 15685.34 514.98 57007.71 88888.00 2003-04-14 21:44:48.080 104 15684.69 514.61 57007.35 88888.00 2003-04-14 21:44:49.080 104 15685.60 515.23 57006.49 88888.00 2003-04-14 21:44:50.080 104 15685.34 515.23 57008.21 88888.00 2003-04-14 21:44:51.080 104 15685.08 514.49 57006.98 88888.00 2003-04-14 21:44:52.080 104 15685.34 514.61 57007.84 88888.00 2003-04-14 21:44:53.080 104 15685.86 515.36 57007.35 88888.00 2003-04-14 21:44:54.080 104 15685.08 514.86 57007.47 88888.00 2003-04-14 21:44:55.080 104 15685.60 515.23 57007.59 88888.00 2003-04-14 21:44:56.080 104 15685.47 515.36 57007.35 88888.00 2003-04-14 21:44:57.080 104 15685.60 515.11 57007.35 88888.00 2003-04-14 21:44:58.080 104 15685.21 515.48 57007.71 88888.00 2003-04-14 21:44:59.080 104 15685.60 516.10 57007.35 88888.00 2003-04-14 21:45:00.080 104 15685.86 515.36 57007.71 88888.00 2003-04-14 21:45:01.080 104 15685.21 515.36 57007.59 88888.00 2003-04-14 21:45:02.080 104 15684.95 515.73 57006.98 88888.00 2003-04-14 21:45:03.080 104 15684.95 515.97 57006.86 88888.00 2003-04-14 21:45:04.080 104 15684.30 514.98 57007.59 88888.00 2003-04-14 21:45:05.080 104 15685.47 516.10 57007.59 88888.00 2003-04-14 21:45:06.080 104 15684.56 515.85 57007.96 88888.00 2003-04-14 21:45:07.080 104 15684.95 515.36 57007.71 88888.00 2003-04-14 21:45:08.080 104 15685.34 515.23 57007.84 88888.00 2003-04-14 21:45:09.080 104 15685.21 515.97 57007.59 88888.00 2003-04-14 21:45:10.080 104 15684.95 515.85 57007.84 88888.00 2003-04-14 21:45:11.080 104 15684.56 515.97 57008.08 88888.00 2003-04-14 21:45:12.080 104 15685.21 515.97 57007.47 88888.00 2003-04-14 21:45:13.080 104 15684.30 516.47 57007.71 88888.00 2003-04-14 21:45:14.080 104 15684.43 516.35 57007.84 88888.00 2003-04-14 21:45:15.080 104 15684.43 515.85 57008.08 88888.00 2003-04-14 21:45:16.080 104 15685.21 516.22 57007.47 88888.00 2003-04-14 21:45:17.080 104 15684.30 515.60 57007.96 88888.00 2003-04-14 21:45:18.080 104 15684.04 515.36 57007.11 88888.00 2003-04-14 21:45:19.080 104 15683.92 515.73 57007.71 88888.00 2003-04-14 21:45:20.080 104 15684.04 515.60 57007.11 88888.00 2003-04-14 21:45:21.080 104 15684.04 515.97 57008.08 88888.00 2003-04-14 21:45:22.080 104 15683.53 516.10 57007.47 88888.00 2003-04-14 21:45:23.080 104 15683.66 515.60 57007.47 88888.00 2003-04-14 21:45:24.080 104 15683.66 515.73 57007.96 88888.00 2003-04-14 21:45:25.080 104 15683.53 515.85 57007.35 88888.00 2003-04-14 21:45:26.080 104 15683.39 515.36 57007.35 88888.00 2003-04-14 21:45:27.080 104 15683.92 515.48 57006.49 88888.00 2003-04-14 21:45:28.080 104 15683.92 515.97 57007.59 88888.00 2003-04-14 21:45:29.080 104 15684.04 515.60 57007.23 88888.00 2003-04-14 21:45:30.080 104 15683.66 515.36 57007.23 88888.00 2003-04-14 21:45:31.080 104 15683.79 515.36 57007.47 88888.00 2003-04-14 21:45:32.080 104 15683.53 516.59 57007.59 88888.00 2003-04-14 21:45:33.080 104 15683.26 516.10 57007.47 88888.00 2003-04-14 21:45:34.080 104 15683.66 515.48 57007.96 88888.00 2003-04-14 21:45:35.080 104 15683.26 515.60 57007.84 88888.00 2003-04-14 21:45:36.080 104 15683.26 516.22 57007.59 88888.00 2003-04-14 21:45:37.080 104 15683.66 516.47 57007.71 88888.00 2003-04-14 21:45:38.080 104 15683.53 516.10 57007.23 88888.00 2003-04-14 21:45:39.080 104 15683.66 516.10 57007.23 88888.00 2003-04-14 21:45:40.080 104 15683.79 516.22 57007.23 88888.00 2003-04-14 21:45:41.080 104 15683.00 515.85 57007.84 88888.00 2003-04-14 21:45:42.080 104 15683.53 515.23 57007.35 88888.00 2003-04-14 21:45:43.080 104 15684.04 515.97 57007.35 88888.00 2003-04-14 21:45:44.080 104 15683.92 516.10 57007.59 88888.00 2003-04-14 21:45:45.080 104 15683.66 516.72 57006.98 88888.00 2003-04-14 21:45:46.080 104 15684.04 516.22 57006.98 88888.00 2003-04-14 21:45:47.080 104 15684.17 516.47 57007.84 88888.00 2003-04-14 21:45:48.080 104 15683.92 516.35 57007.84 88888.00 2003-04-14 21:45:49.080 104 15684.43 515.97 57007.71 88888.00 2003-04-14 21:45:50.080 104 15683.53 516.35 57007.11 88888.00 2003-04-14 21:45:51.080 104 15684.43 515.73 57008.21 88888.00 2003-04-14 21:45:52.080 104 15684.17 515.85 57008.08 88888.00 2003-04-14 21:45:53.080 104 15684.30 515.60 57007.71 88888.00 2003-04-14 21:45:54.080 104 15683.79 515.23 57007.71 88888.00 2003-04-14 21:45:55.080 104 15684.43 516.10 57007.47 88888.00 2003-04-14 21:45:56.080 104 15683.66 515.73 57007.35 88888.00 2003-04-14 21:45:57.080 104 15683.92 515.73 57008.08 88888.00 2003-04-14 21:45:59.080 104 15684.56 515.73 57007.84 88888.00 2003-04-14 21:46:00.080 104 15685.08 516.22 57007.59 88888.00 2003-04-14 21:46:01.080 104 15684.43 515.48 57007.96 88888.00 2003-04-14 21:46:02.080 104 15684.43 515.36 57008.33 88888.00 2003-04-14 21:46:03.080 104 15683.92 515.11 57007.84 88888.00 2003-04-14 21:46:04.080 104 15683.92 515.97 57008.08 88888.00 2003-04-14 21:46:05.080 104 15683.53 515.23 57007.96 88888.00 2003-04-14 21:46:06.080 104 15684.43 515.36 57007.35 88888.00 2003-04-14 21:46:07.080 104 15684.17 515.97 57008.57 88888.00 2003-04-14 21:46:08.080 104 15685.21 515.73 57007.35 88888.00 2003-04-14 21:46:09.080 104 15684.69 515.36 57007.71 88888.00 2003-04-14 21:46:10.080 104 15684.43 515.23 57008.21 88888.00 2003-04-14 21:46:11.080 104 15683.92 515.36 57007.84 88888.00 2003-04-14 21:46:12.080 104 15684.17 515.48 57008.21 88888.00 2003-04-14 21:46:13.080 104 15684.56 515.60 57008.21 88888.00 2003-04-14 21:46:14.080 104 15684.82 515.36 57007.47 88888.00 2003-04-14 21:46:15.080 104 15684.04 515.60 57007.71 88888.00 2003-04-14 21:46:16.080 104 15685.08 515.85 57007.59 88888.00 2003-04-14 21:46:17.080 104 15685.34 515.85 57007.96 88888.00 2003-04-14 21:46:18.080 104 15684.82 515.60 57007.84 88888.00 2003-04-14 21:46:19.080 104 15685.08 516.10 57007.71 88888.00 2003-04-14 21:46:20.080 104 15685.47 515.60 57008.21 88888.00 2003-04-14 21:46:21.080 104 15685.21 516.22 57007.84 88888.00 2003-04-14 21:46:22.080 104 15685.60 515.48 57007.59 88888.00 2003-04-14 21:46:23.080 104 15685.47 515.97 57008.33 88888.00 2003-04-14 21:46:24.080 104 15686.51 515.23 57007.59 88888.00 2003-04-14 21:46:25.080 104 15685.60 515.23 57007.47 88888.00 2003-04-14 21:46:26.080 104 15686.12 516.35 57007.96 88888.00 2003-04-14 21:46:27.080 104 15687.03 515.85 57007.71 88888.00 2003-04-14 21:46:28.080 104 15686.64 515.60 57007.96 88888.00 2003-04-14 21:46:29.080 104 15686.38 515.73 57007.59 88888.00 2003-04-14 21:46:30.080 104 15686.51 516.10 57007.71 88888.00 2003-04-14 21:46:31.080 104 15686.51 515.48 57007.47 88888.00 2003-04-14 21:46:32.080 104 15686.90 515.60 57007.84 88888.00 2003-04-14 21:46:33.080 104 15686.25 516.10 57008.21 88888.00 2003-04-14 21:46:34.080 104 15687.42 515.36 57007.47 88888.00 2003-04-14 21:46:35.080 104 15687.29 515.60 57007.59 88888.00 2003-04-14 21:46:36.080 104 15687.55 516.22 57008.08 88888.00 2003-04-14 21:46:37.080 104 15687.42 515.73 57007.96 88888.00 2003-04-14 21:46:38.080 104 15687.16 516.35 57007.96 88888.00 2003-04-14 21:46:39.080 104 15687.68 515.23 57007.96 88888.00 2003-04-14 21:46:40.080 104 15687.55 515.85 57008.45 88888.00 2003-04-14 21:46:41.080 104 15687.29 515.48 57008.33 88888.00 2003-04-14 21:46:42.080 104 15687.81 515.36 57007.84 88888.00 2003-04-14 21:46:43.080 104 15687.68 515.97 57007.96 88888.00 2003-04-14 21:46:44.080 104 15687.55 515.36 57007.71 88888.00 2003-04-14 21:46:45.080 104 15687.42 516.10 57007.23 88888.00 2003-04-14 21:46:46.080 104 15687.81 516.10 57008.21 88888.00 2003-04-14 21:46:47.080 104 15688.72 515.85 57008.33 88888.00 2003-04-14 21:46:48.080 104 15687.94 515.23 57008.33 88888.00 2003-04-14 21:46:49.080 104 15688.20 515.36 57007.71 88888.00 2003-04-14 21:46:50.080 104 15687.42 515.48 57008.70 88888.00 2003-04-14 21:46:51.080 104 15688.07 515.11 57008.94 88888.00 2003-04-14 21:46:52.080 104 15687.94 515.36 57007.84 88888.00 2003-04-14 21:46:53.080 104 15688.59 515.36 57008.82 88888.00 2003-04-14 21:46:54.080 104 15687.68 514.86 57008.33 88888.00 2003-04-14 21:46:55.080 104 15687.94 514.74 57008.57 88888.00 2003-04-14 21:46:56.080 104 15688.59 514.86 57008.82 88888.00 2003-04-14 21:46:57.080 104 15688.59 515.23 57008.33 88888.00 2003-04-14 21:46:58.080 104 15687.94 515.23 57008.57 88888.00 2003-04-14 21:46:59.080 104 15688.33 514.98 57009.18 88888.00 2003-04-14 21:47:00.080 104 15688.20 514.24 57008.33 88888.00 2003-04-14 21:47:01.080 104 15688.07 514.36 57009.18 88888.00 2003-04-14 21:47:02.080 104 15688.46 514.61 57008.57 88888.00 2003-04-14 21:47:03.080 104 15687.81 514.86 57008.94 88888.00 2003-04-14 21:47:04.080 104 15688.59 514.74 57008.57 88888.00 2003-04-14 21:47:05.080 104 15688.20 514.86 57008.94 88888.00 2003-04-14 21:47:06.080 104 15688.33 514.61 57007.71 88888.00 2003-04-14 21:47:07.080 104 15687.94 514.36 57008.82 88888.00 2003-04-14 21:47:08.080 104 15688.59 514.74 57008.45 88888.00 2003-04-14 21:47:09.080 104 15688.85 515.11 57008.94 88888.00 2003-04-14 21:47:10.080 104 15688.98 514.86 57008.94 88888.00 2003-04-14 21:47:11.080 104 15688.98 514.24 57008.57 88888.00 2003-04-14 21:47:12.080 104 15688.59 514.98 57008.21 88888.00 2003-04-14 21:47:13.080 104 15688.72 514.98 57009.30 88888.00 2003-04-14 21:47:14.080 104 15688.33 514.61 57009.30 88888.00 2003-04-14 21:47:15.080 104 15688.85 514.36 57008.94 88888.00 2003-04-14 21:47:16.080 104 15688.46 514.98 57008.57 88888.00 2003-04-14 21:47:17.080 104 15688.85 514.24 57009.06 88888.00 2003-04-14 21:47:18.080 104 15688.20 514.74 57008.82 88888.00 2003-04-14 21:47:19.080 104 15688.46 515.73 57009.06 88888.00 2003-04-14 21:47:20.080 104 15688.59 514.24 57008.70 88888.00 2003-04-14 21:47:21.080 104 15688.59 514.36 57009.06 88888.00 2003-04-14 21:47:22.080 104 15687.81 514.86 57008.70 88888.00 2003-04-14 21:47:23.080 104 15687.81 514.36 57009.30 88888.00 2003-04-14 21:47:24.080 104 15687.55 514.86 57009.30 88888.00 2003-04-14 21:47:25.080 104 15687.55 514.74 57009.55 88888.00 2003-04-14 21:47:26.080 104 15688.59 515.11 57009.30 88888.00 2003-04-14 21:47:27.080 104 15688.20 515.11 57009.06 88888.00 2003-04-14 21:47:28.080 104 15688.20 514.98 57009.30 88888.00 2003-04-14 21:47:29.080 104 15688.07 514.12 57009.30 88888.00 2003-04-14 21:47:30.080 104 15688.20 514.61 57008.82 88888.00 2003-04-14 21:47:31.080 104 15688.72 514.86 57009.79 88888.00 2003-04-14 21:47:32.080 104 15688.07 514.74 57008.94 88888.00 2003-04-14 21:47:33.080 104 15688.20 514.86 57009.43 88888.00 2003-04-14 21:47:34.080 104 15688.33 514.74 57009.43 88888.00 2003-04-14 21:47:35.080 104 15688.85 513.87 57009.79 88888.00 2003-04-14 21:47:36.080 104 15688.46 515.23 57008.94 88888.00 2003-04-14 21:47:37.080 104 15688.46 514.86 57009.79 88888.00 2003-04-14 21:47:38.080 104 15688.46 514.98 57009.79 88888.00 2003-04-14 21:47:39.080 104 15688.46 513.87 57009.67 88888.00 2003-04-14 21:47:40.080 104 15688.46 514.86 57009.55 88888.00 2003-04-14 21:47:41.080 104 15688.20 514.86 57010.04 88888.00 2003-04-14 21:47:42.080 104 15687.81 514.61 57010.04 88888.00 2003-04-14 21:47:43.080 104 15688.33 514.61 57009.67 88888.00 2003-04-14 21:47:44.080 104 15688.98 514.74 57008.70 88888.00 2003-04-14 21:47:45.080 104 15688.72 514.74 57010.29 88888.00 2003-04-14 21:47:46.080 104 15687.55 514.61 57009.55 88888.00 2003-04-14 21:47:47.080 104 15687.81 515.85 57009.92 88888.00 2003-04-14 21:47:48.080 104 15687.94 514.86 57008.82 88888.00 2003-04-14 21:47:49.080 104 15688.07 515.73 57010.04 88888.00 2003-04-14 21:47:50.080 104 15688.07 515.23 57009.67 88888.00 2003-04-14 21:47:51.080 104 15687.94 514.74 57009.18 88888.00 2003-04-14 21:47:52.080 104 15687.81 514.86 57009.67 88888.00 2003-04-14 21:47:53.080 104 15688.46 515.48 57009.67 88888.00 2003-04-14 21:47:54.080 104 15687.94 515.11 57010.16 88888.00 2003-04-14 21:47:55.080 104 15688.07 514.74 57009.55 88888.00 2003-04-14 21:47:56.080 104 15688.59 515.48 57009.55 88888.00 2003-04-14 21:47:57.080 104 15687.81 514.74 57010.41 88888.00 2003-04-14 21:47:58.080 104 15688.33 515.36 57009.43 88888.00 2003-04-14 21:47:59.080 104 15687.94 515.36 57009.55 88888.00 2003-04-14 21:48:00.080 104 15688.33 515.48 57009.92 88888.00 2003-04-14 21:48:01.080 104 15688.07 514.86 57009.43 88888.00 2003-04-14 21:48:02.080 104 15687.42 515.85 57009.06 88888.00 2003-04-14 21:48:03.080 104 15688.72 515.23 57009.43 88888.00 2003-04-14 21:48:04.080 104 15687.55 514.98 57010.29 88888.00 2003-04-14 21:48:05.080 104 15687.42 515.11 57009.18 88888.00 2003-04-14 21:48:06.080 104 15687.03 514.98 57010.16 88888.00 2003-04-14 21:48:07.080 104 15687.68 515.97 57010.16 88888.00 2003-04-14 21:48:08.080 104 15687.94 515.23 57010.04 88888.00 2003-04-14 21:48:09.080 104 15688.07 515.36 57010.04 88888.00 2003-04-14 21:48:10.080 104 15687.68 515.73 57010.16 88888.00 2003-04-14 21:48:11.080 104 15687.68 515.11 57010.41 88888.00 2003-04-14 21:48:12.080 104 15687.42 515.36 57009.55 88888.00 2003-04-14 21:48:13.080 104 15687.94 514.24 57009.79 88888.00 2003-04-14 21:48:14.080 104 15687.81 514.86 57009.55 88888.00 2003-04-14 21:48:15.080 104 15687.29 514.61 57010.04 88888.00 2003-04-14 21:48:16.080 104 15687.16 514.74 57009.43 88888.00 2003-04-14 21:48:17.080 104 15687.16 514.49 57009.18 88888.00 2003-04-14 21:48:18.080 104 15687.16 515.60 57009.92 88888.00 2003-04-14 21:48:19.080 104 15686.51 515.23 57009.67 88888.00 2003-04-14 21:48:20.080 104 15687.16 515.23 57010.04 88888.00 2003-04-14 21:48:21.080 104 15687.68 516.10 57010.41 88888.00 2003-04-14 21:48:22.080 104 15687.29 515.73 57009.30 88888.00 2003-04-14 21:48:23.080 104 15687.42 515.11 57010.04 88888.00 2003-04-14 21:48:24.080 104 15688.46 515.23 57009.79 88888.00 2003-04-14 21:48:25.080 104 15687.94 515.11 57010.16 88888.00 2003-04-14 21:48:26.080 104 15687.03 515.48 57010.29 88888.00 2003-04-14 21:48:27.080 104 15687.68 515.36 57009.92 88888.00 2003-04-14 21:48:28.080 104 15688.07 515.23 57009.55 88888.00 2003-04-14 21:48:29.080 104 15686.77 514.61 57010.29 88888.00 2003-04-14 21:48:30.080 104 15688.07 515.36 57009.92 88888.00 2003-04-14 21:48:31.080 104 15687.55 515.11 57010.04 88888.00 2003-04-14 21:48:32.080 104 15688.59 515.11 57010.04 88888.00 2003-04-14 21:48:33.080 104 15687.94 515.11 57009.92 88888.00 2003-04-14 21:48:34.080 104 15687.94 514.86 57010.16 88888.00 2003-04-14 21:48:35.080 104 15687.81 515.36 57010.29 88888.00 2003-04-14 21:48:36.080 104 15688.46 514.98 57010.16 88888.00 2003-04-14 21:48:37.080 104 15688.72 514.74 57010.04 88888.00 2003-04-14 21:48:38.080 104 15688.59 514.86 57009.92 88888.00 2003-04-14 21:48:39.080 104 15689.76 514.36 57009.92 88888.00 2003-04-14 21:48:40.080 104 15689.50 514.86 57009.67 88888.00 2003-04-14 21:48:41.080 104 15688.98 514.36 57009.67 88888.00 2003-04-14 21:48:42.080 104 15689.24 515.11 57010.53 88888.00 2003-04-14 21:48:43.080 104 15689.50 515.23 57010.04 88888.00 2003-04-14 21:48:44.080 104 15688.59 515.73 57010.29 88888.00 2003-04-14 21:48:45.080 104 15689.11 514.98 57009.92 88888.00 2003-04-14 21:48:46.080 104 15689.89 515.23 57009.92 88888.00 2003-04-14 21:48:47.080 104 15689.24 515.36 57009.79 88888.00 2003-04-14 21:48:48.080 104 15689.11 515.11 57009.43 88888.00 2003-04-14 21:48:49.080 104 15689.24 514.74 57010.16 88888.00 2003-04-14 21:48:50.080 104 15690.02 515.23 57010.29 88888.00 2003-04-14 21:48:51.080 104 15690.54 515.36 57010.16 88888.00 2003-04-14 21:48:52.080 104 15689.63 514.49 57009.43 88888.00 2003-04-14 21:48:53.080 104 15689.63 514.98 57010.89 88888.00 2003-04-14 21:48:54.080 104 15688.98 515.23 57010.16 88888.00 2003-04-14 21:48:55.080 104 15689.11 515.36 57009.55 88888.00 2003-04-14 21:48:56.080 104 15689.76 515.60 57010.16 88888.00 2003-04-14 21:48:57.080 104 15689.89 514.86 57010.41 88888.00 2003-04-14 21:48:58.080 104 15690.28 514.98 57010.41 88888.00 2003-04-14 21:48:59.080 104 15690.67 514.98 57010.16 88888.00 2003-04-14 21:49:00.080 104 15690.54 515.23 57010.29 88888.00 2003-04-14 21:49:01.080 104 15690.80 515.36 57010.65 88888.00 2003-04-14 21:49:02.080 104 15690.54 515.48 57010.29 88888.00 2003-04-14 21:49:03.080 104 15690.67 514.98 57010.04 88888.00 2003-04-14 21:49:04.080 104 15690.15 514.86 57010.89 88888.00 2003-04-14 21:49:05.080 104 15691.71 515.60 57010.16 88888.00 2003-04-14 21:49:06.080 104 15690.41 514.36 57010.16 88888.00 2003-04-14 21:49:07.080 104 15690.93 515.60 57010.16 88888.00 2003-04-14 21:49:08.080 104 15691.06 514.74 57010.29 88888.00 2003-04-14 21:49:09.080 104 15691.19 515.36 57010.04 88888.00 2003-04-14 21:49:10.080 104 15691.32 516.10 57009.55 88888.00 2003-04-14 21:49:11.080 104 15691.19 515.23 57010.65 88888.00 2003-04-14 21:49:12.080 104 15691.58 515.97 57010.41 88888.00 2003-04-14 21:49:13.080 104 15691.84 514.61 57011.14 88888.00 2003-04-14 21:49:14.080 104 15691.97 515.60 57010.04 88888.00 2003-04-14 21:49:15.080 104 15691.58 515.60 57010.41 88888.00 2003-04-14 21:49:16.080 104 15691.97 515.23 57010.65 88888.00 2003-04-14 21:49:17.080 104 15691.58 515.48 57011.38 88888.00 2003-04-14 21:49:18.080 104 15691.71 515.48 57010.16 88888.00 2003-04-14 21:49:19.080 104 15691.97 514.86 57010.77 88888.00 2003-04-14 21:49:20.080 104 15691.71 515.48 57011.02 88888.00 2003-04-14 21:49:21.080 104 15691.32 515.48 57010.16 88888.00 2003-04-14 21:49:22.080 104 15691.84 514.86 57010.89 88888.00 2003-04-14 21:49:23.080 104 15691.32 514.74 57010.41 88888.00 2003-04-14 21:49:24.080 104 15691.32 515.73 57010.77 88888.00 2003-04-14 21:49:25.080 104 15691.45 515.36 57010.89 88888.00 2003-04-14 21:49:26.080 104 15691.71 515.73 57011.02 88888.00 2003-04-14 21:49:27.080 104 15692.10 515.23 57011.26 88888.00 2003-04-14 21:49:28.080 104 15692.23 515.23 57011.26 88888.00 2003-04-14 21:49:29.080 104 15692.10 515.73 57011.14 88888.00 2003-04-14 21:49:30.080 104 15691.32 515.36 57010.77 88888.00 2003-04-14 21:49:31.080 104 15691.71 515.85 57011.26 88888.00 2003-04-14 21:49:32.080 104 15692.10 515.85 57010.89 88888.00 2003-04-14 21:49:33.080 104 15691.97 515.60 57010.77 88888.00 2003-04-14 21:49:34.080 104 15691.97 515.11 57011.02 88888.00 2003-04-14 21:49:35.080 104 15692.23 515.23 57011.02 88888.00 2003-04-14 21:49:36.080 104 15692.10 515.60 57010.89 88888.00 2003-04-14 21:49:37.080 104 15691.58 514.98 57010.53 88888.00 2003-04-14 21:49:38.080 104 15692.10 515.23 57011.63 88888.00 2003-04-14 21:49:39.080 104 15691.71 515.48 57010.89 88888.00 2003-04-14 21:49:40.080 104 15691.58 515.23 57011.63 88888.00 2003-04-14 21:49:41.080 104 15691.32 515.73 57011.02 88888.00 2003-04-14 21:49:42.080 104 15691.19 515.60 57011.38 88888.00 2003-04-14 21:49:43.080 104 15691.19 514.49 57011.38 88888.00 2003-04-14 21:49:44.080 104 15691.58 515.36 57011.26 88888.00 2003-04-14 21:49:45.080 104 15691.58 514.86 57011.26 88888.00 2003-04-14 21:49:46.080 104 15691.45 514.86 57011.38 88888.00 2003-04-14 21:49:47.080 104 15691.32 514.98 57011.14 88888.00 2003-04-14 21:49:48.080 104 15691.45 515.23 57011.02 88888.00 2003-04-14 21:49:49.080 104 15691.71 514.74 57010.89 88888.00 2003-04-14 21:49:50.080 104 15691.45 515.60 57011.02 88888.00 2003-04-14 21:49:51.080 104 15692.36 515.36 57012.00 88888.00 2003-04-14 21:49:52.080 104 15690.80 515.85 57010.89 88888.00 2003-04-14 21:49:53.080 104 15691.45 514.86 57011.26 88888.00 2003-04-14 21:49:54.080 104 15691.84 515.36 57011.26 88888.00 2003-04-14 21:49:55.080 104 15691.71 515.11 57011.88 88888.00 2003-04-14 21:49:56.080 104 15691.45 515.36 57011.63 88888.00 2003-04-14 21:49:57.080 104 15691.19 515.36 57010.77 88888.00 2003-04-14 21:49:59.080 104 15691.58 515.97 57010.65 88888.00 2003-04-14 21:50:00.080 104 15691.84 515.85 57011.51 88888.00 2003-04-14 21:50:01.080 104 15691.97 515.73 57011.14 88888.00 2003-04-14 21:50:02.080 104 15691.84 516.10 57011.26 88888.00 2003-04-14 21:50:03.080 104 15692.23 515.97 57010.89 88888.00 2003-04-14 21:50:04.080 104 15691.71 515.48 57011.26 88888.00 2003-04-14 21:50:05.080 104 15691.84 516.22 57011.26 88888.00 2003-04-14 21:50:06.080 104 15691.06 515.73 57011.38 88888.00 2003-04-14 21:50:07.080 104 15691.58 515.73 57011.14 88888.00 2003-04-14 21:50:08.080 104 15691.71 515.97 57011.26 88888.00 2003-04-14 21:50:09.080 104 15691.32 515.48 57011.26 88888.00 2003-04-14 21:50:10.080 104 15691.58 515.48 57011.75 88888.00 2003-04-14 21:50:11.080 104 15690.67 515.73 57011.51 88888.00 2003-04-14 21:50:12.080 104 15690.67 516.47 57011.38 88888.00 2003-04-14 21:50:13.080 104 15690.67 515.85 57011.88 88888.00 2003-04-14 21:50:14.080 104 15690.28 515.97 57011.88 88888.00 2003-04-14 21:50:15.080 104 15691.32 516.72 57010.77 88888.00 2003-04-14 21:50:16.080 104 15690.41 516.59 57011.38 88888.00 2003-04-14 21:50:17.080 104 15691.06 515.97 57011.51 88888.00 2003-04-14 21:50:18.080 104 15690.28 516.10 57011.51 88888.00 2003-04-14 21:50:19.080 104 15689.89 516.35 57011.14 88888.00 2003-04-14 21:50:20.080 104 15689.89 515.85 57011.51 88888.00 2003-04-14 21:50:21.080 104 15690.02 516.10 57011.38 88888.00 2003-04-14 21:50:22.080 104 15690.02 516.97 57011.63 88888.00 2003-04-14 21:50:23.080 104 15690.02 516.10 57011.38 88888.00 2003-04-14 21:50:24.080 104 15690.15 515.73 57011.51 88888.00 2003-04-14 21:50:25.080 104 15688.98 516.10 57010.53 88888.00 2003-04-14 21:50:26.080 104 15688.98 516.10 57010.89 88888.00 2003-04-14 21:50:27.080 104 15689.24 516.35 57011.75 88888.00 2003-04-14 21:50:28.080 104 15689.50 516.10 57011.26 88888.00 2003-04-14 21:50:29.080 104 15689.24 515.48 57010.53 88888.00 2003-04-14 21:50:30.080 104 15688.98 515.97 57010.53 88888.00 2003-04-14 21:50:31.080 104 15689.63 515.11 57011.26 88888.00 2003-04-14 21:50:32.080 104 15688.85 515.73 57011.38 88888.00 2003-04-14 21:50:33.080 104 15689.11 516.10 57010.41 88888.00 2003-04-14 21:50:34.080 104 15689.50 516.59 57010.89 88888.00 2003-04-14 21:50:35.080 104 15688.85 515.97 57010.04 88888.00 2003-04-14 21:50:36.080 104 15688.72 515.97 57010.41 88888.00 2003-04-14 21:50:37.080 104 15688.98 515.97 57011.38 88888.00 2003-04-14 21:50:38.080 104 15689.11 516.10 57010.41 88888.00 2003-04-14 21:50:39.080 104 15689.76 515.60 57010.77 88888.00 2003-04-14 21:50:40.080 104 15688.98 515.60 57010.29 88888.00 2003-04-14 21:50:41.080 104 15689.76 515.23 57010.53 88888.00 2003-04-14 21:50:42.080 104 15689.50 515.73 57010.77 88888.00 2003-04-14 21:50:43.080 104 15690.02 515.48 57010.29 88888.00 2003-04-14 21:50:44.080 104 15689.63 515.73 57009.79 88888.00 2003-04-14 21:50:45.080 104 15689.37 515.36 57010.53 88888.00 2003-04-14 21:50:46.080 104 15689.89 515.48 57010.77 88888.00 2003-04-14 21:50:47.080 104 15689.50 516.10 57011.14 88888.00 2003-04-14 21:50:48.080 104 15689.76 515.11 57010.89 88888.00 2003-04-14 21:50:49.080 104 15689.63 515.60 57010.53 88888.00 2003-04-14 21:50:50.080 104 15689.24 515.73 57010.53 88888.00 2003-04-14 21:50:51.080 104 15689.76 515.23 57010.04 88888.00 2003-04-14 21:50:52.080 104 15689.76 515.36 57010.04 88888.00 2003-04-14 21:50:53.080 104 15690.41 515.85 57011.26 88888.00 2003-04-14 21:50:54.080 104 15690.28 515.73 57010.04 88888.00 2003-04-14 21:50:55.080 104 15689.76 515.73 57010.65 88888.00 2003-04-14 21:50:56.080 104 15690.15 515.23 57010.41 88888.00 2003-04-14 21:50:57.080 104 15690.54 515.85 57009.79 88888.00 2003-04-14 21:50:58.080 104 15690.93 515.97 57009.67 88888.00 2003-04-14 21:50:59.080 104 15691.45 515.60 57010.16 88888.00 2003-04-14 21:51:00.080 104 15690.80 515.23 57010.41 88888.00 2003-04-14 21:51:01.080 104 15691.19 516.22 57010.29 88888.00 2003-04-14 21:51:02.080 104 15691.97 516.47 57011.26 88888.00 2003-04-14 21:51:03.080 104 15690.93 515.73 57010.16 88888.00 2003-04-14 21:51:04.080 104 15691.58 515.60 57009.79 88888.00 2003-04-14 21:51:05.080 104 15691.84 516.22 57010.53 88888.00 2003-04-14 21:51:06.080 104 15691.58 516.47 57009.92 88888.00 2003-04-14 21:51:07.080 104 15691.58 516.72 57010.29 88888.00 2003-04-14 21:51:08.080 104 15692.10 516.72 57009.79 88888.00 2003-04-14 21:51:09.080 104 15691.58 516.72 57009.92 88888.00 2003-04-14 21:51:10.080 104 15692.23 516.10 57009.92 88888.00 2003-04-14 21:51:11.080 104 15691.32 516.72 57010.16 88888.00 2003-04-14 21:51:12.080 104 15690.93 517.09 57010.29 88888.00 2003-04-14 21:51:13.080 104 15692.88 517.83 57010.04 88888.00 2003-04-14 21:51:14.080 104 15692.36 516.72 57010.53 88888.00 2003-04-14 21:51:15.080 104 15692.49 516.47 57009.92 88888.00 2003-04-14 21:51:16.080 104 15692.75 516.59 57010.53 88888.00 2003-04-14 21:51:17.080 104 15692.36 516.10 57010.16 88888.00 2003-04-14 21:51:18.080 104 15692.62 516.22 57010.53 88888.00 2003-04-14 21:51:19.080 104 15693.01 516.97 57010.16 88888.00 2003-04-14 21:51:20.080 104 15692.10 516.72 57010.16 88888.00 2003-04-14 21:51:21.080 104 15693.01 516.59 57009.67 88888.00 2003-04-14 21:51:22.080 104 15692.10 516.72 57010.53 88888.00 2003-04-14 21:51:23.080 104 15692.75 516.59 57010.16 88888.00 2003-04-14 21:51:24.080 104 15693.14 516.47 57010.41 88888.00 2003-04-14 21:51:25.080 104 15692.10 516.59 57010.16 88888.00 2003-04-14 21:51:26.080 104 15692.62 516.84 57009.92 88888.00 2003-04-14 21:51:27.080 104 15693.27 517.09 57010.04 88888.00 2003-04-14 21:51:28.080 104 15693.01 516.97 57010.53 88888.00 2003-04-14 21:51:29.080 104 15692.88 516.35 57009.92 88888.00 2003-04-14 21:51:30.080 104 15692.62 517.09 57009.92 88888.00 2003-04-14 21:51:31.080 104 15693.01 516.84 57010.41 88888.00 2003-04-14 21:51:32.080 104 15693.40 516.59 57010.04 88888.00 2003-04-14 21:51:33.080 104 15693.53 516.59 57010.16 88888.00 2003-04-14 21:51:34.080 104 15693.01 515.97 57010.53 88888.00 2003-04-14 21:51:35.080 104 15693.66 516.47 57010.41 88888.00 2003-04-14 21:51:36.080 104 15694.31 516.22 57010.65 88888.00 2003-04-14 21:51:37.080 104 15693.40 516.35 57010.04 88888.00 2003-04-14 21:51:38.080 104 15693.66 515.97 57010.16 88888.00 2003-04-14 21:51:39.080 104 15693.27 515.97 57009.92 88888.00 2003-04-14 21:51:40.080 104 15694.44 515.97 57010.41 88888.00 2003-04-14 21:51:41.080 104 15693.79 515.85 57010.65 88888.00 2003-04-14 21:51:42.080 104 15694.05 516.47 57010.41 88888.00 2003-04-14 21:51:43.080 104 15694.44 515.97 57010.65 88888.00 2003-04-14 21:51:44.080 104 15694.83 516.22 57010.53 88888.00 2003-04-14 21:51:45.080 104 15694.31 515.85 57009.92 88888.00 2003-04-14 21:51:46.080 104 15694.96 516.22 57011.02 88888.00 2003-04-14 21:51:47.080 104 15695.35 516.22 57010.77 88888.00 2003-04-14 21:51:48.080 104 15695.22 516.10 57010.41 88888.00 2003-04-14 21:51:49.080 104 15695.35 516.35 57010.65 88888.00 2003-04-14 21:51:50.080 104 15695.61 515.60 57010.89 88888.00 2003-04-14 21:51:51.080 104 15695.87 515.97 57010.65 88888.00 2003-04-14 21:51:52.080 104 15694.96 516.22 57010.41 88888.00 2003-04-14 21:51:53.080 104 15696.52 516.59 57010.77 88888.00 2003-04-14 21:51:54.080 104 15695.87 516.59 57011.63 88888.00 2003-04-14 21:51:55.080 104 15695.87 516.10 57010.89 88888.00 2003-04-14 21:51:56.080 104 15696.39 516.59 57011.14 88888.00 2003-04-14 21:51:57.080 104 15696.52 516.84 57010.65 88888.00 2003-04-14 21:51:58.080 104 15696.39 516.35 57010.77 88888.00 2003-04-14 21:51:59.080 104 15696.39 516.72 57011.14 88888.00 2003-04-14 21:52:00.080 104 15697.30 516.22 57011.26 88888.00 2003-04-14 21:52:01.080 104 15697.17 517.21 57011.14 88888.00 2003-04-14 21:52:02.080 104 15696.13 516.72 57011.38 88888.00 2003-04-14 21:52:03.080 104 15697.04 516.97 57011.14 88888.00 2003-04-14 21:52:04.080 104 15697.04 516.59 57011.26 88888.00 2003-04-14 21:52:05.080 104 15698.08 516.35 57011.51 88888.00 2003-04-14 21:52:06.080 104 15697.56 515.60 57011.75 88888.00 2003-04-14 21:52:07.080 104 15696.52 516.10 57011.38 88888.00 2003-04-14 21:52:08.080 104 15697.04 515.97 57012.00 88888.00 2003-04-14 21:52:09.080 104 15697.30 516.47 57011.75 88888.00 2003-04-14 21:52:10.080 104 15697.04 516.84 57011.63 88888.00 2003-04-14 21:52:11.080 104 15697.69 515.73 57012.00 88888.00 2003-04-14 21:52:12.080 104 15697.17 516.10 57011.51 88888.00 2003-04-14 21:52:13.080 104 15697.69 516.10 57011.51 88888.00 2003-04-14 21:52:14.080 104 15697.95 516.59 57011.88 88888.00 2003-04-14 21:52:15.080 104 15697.56 516.22 57011.75 88888.00 2003-04-14 21:52:16.080 104 15697.69 516.72 57012.00 88888.00 2003-04-14 21:52:17.080 104 15697.56 516.35 57011.51 88888.00 2003-04-14 21:52:18.080 104 15697.69 516.59 57011.63 88888.00 2003-04-14 21:52:19.080 104 15697.95 516.35 57011.63 88888.00 2003-04-14 21:52:20.080 104 15698.08 516.35 57012.00 88888.00 2003-04-14 21:52:21.080 104 15697.69 516.35 57012.00 88888.00 2003-04-14 21:52:22.080 104 15697.95 516.22 57011.38 88888.00 2003-04-14 21:52:23.080 104 15697.82 516.72 57012.61 88888.00 2003-04-14 21:52:24.080 104 15697.43 516.72 57012.36 88888.00 2003-04-14 21:52:25.080 104 15697.43 517.09 57011.51 88888.00 2003-04-14 21:52:26.080 104 15698.21 516.22 57012.12 88888.00 2003-04-14 21:52:27.080 104 15697.95 516.84 57012.48 88888.00 2003-04-14 21:52:28.080 104 15698.21 517.21 57012.12 88888.00 2003-04-14 21:52:29.080 104 15698.08 516.84 57012.36 88888.00 2003-04-14 21:52:30.080 104 15697.82 517.21 57012.61 88888.00 2003-04-14 21:52:31.080 104 15697.82 517.71 57012.00 88888.00 2003-04-14 21:52:32.080 104 15697.43 517.46 57012.61 88888.00 2003-04-14 21:52:33.080 104 15697.82 517.09 57012.48 88888.00 2003-04-14 21:52:34.080 104 15698.34 517.21 57012.48 88888.00 2003-04-14 21:52:35.080 104 15698.73 517.83 57012.24 88888.00 2003-04-14 21:52:36.080 104 15698.21 517.34 57012.73 88888.00 2003-04-14 21:52:37.080 104 15698.34 517.34 57012.36 88888.00 2003-04-14 21:52:38.080 104 15697.82 517.21 57013.10 88888.00 2003-04-14 21:52:39.080 104 15698.08 516.84 57012.85 88888.00 2003-04-14 21:52:40.080 104 15698.21 517.34 57012.48 88888.00 2003-04-14 21:52:41.080 104 15698.21 517.09 57013.10 88888.00 2003-04-14 21:52:42.080 104 15698.08 517.46 57012.73 88888.00 2003-04-14 21:52:43.080 104 15698.21 517.34 57013.83 88888.00 2003-04-14 21:52:44.080 104 15697.30 517.59 57012.85 88888.00 2003-04-14 21:52:45.080 104 15697.69 516.97 57013.46 88888.00 2003-04-14 21:52:46.080 104 15697.95 516.97 57012.85 88888.00 2003-04-14 21:52:47.080 104 15697.69 516.72 57013.10 88888.00 2003-04-14 21:52:48.080 104 15697.43 516.97 57013.34 88888.00 2003-04-14 21:52:49.080 104 15697.69 517.21 57013.22 88888.00 2003-04-14 21:52:50.080 104 15698.47 517.21 57013.59 88888.00 2003-04-14 21:52:51.080 104 15698.21 517.46 57013.10 88888.00 2003-04-14 21:52:52.080 104 15698.08 517.46 57013.83 88888.00 2003-04-14 21:52:53.080 104 15697.82 517.34 57013.46 88888.00 2003-04-14 21:52:54.080 104 15697.43 518.20 57012.97 88888.00 2003-04-14 21:52:55.080 104 15697.30 517.59 57013.46 88888.00 2003-04-14 21:52:56.080 104 15697.82 517.21 57013.59 88888.00 2003-04-14 21:52:57.080 104 15698.08 517.83 57013.46 88888.00 2003-04-14 21:52:58.080 104 15698.08 517.34 57014.07 88888.00 2003-04-14 21:52:59.080 104 15697.30 517.09 57014.32 88888.00 2003-04-14 21:53:00.080 104 15697.30 517.09 57013.95 88888.00 2003-04-14 21:53:01.080 104 15697.30 517.59 57012.97 88888.00 2003-04-14 21:53:02.080 104 15697.43 517.59 57013.59 88888.00 2003-04-14 21:53:03.080 104 15697.17 517.34 57013.46 88888.00 2003-04-14 21:53:04.080 104 15696.91 517.71 57013.34 88888.00 2003-04-14 21:53:05.080 104 15696.78 517.96 57013.46 88888.00 2003-04-14 21:53:06.080 104 15696.52 517.09 57013.59 88888.00 2003-04-14 21:53:07.080 104 15696.91 517.46 57013.59 88888.00 2003-04-14 21:53:08.080 104 15695.61 517.09 57013.95 88888.00 2003-04-14 21:53:09.080 104 15696.39 517.09 57013.59 88888.00 2003-04-14 21:53:10.080 104 15696.00 516.72 57013.59 88888.00 2003-04-14 21:53:11.080 104 15696.00 517.21 57013.59 88888.00 2003-04-14 21:53:12.080 104 15696.26 517.59 57014.32 88888.00 2003-04-14 21:53:13.080 104 15695.74 516.59 57014.32 88888.00 2003-04-14 21:53:14.080 104 15696.00 516.84 57014.07 88888.00 2003-04-14 21:53:15.080 104 15695.61 516.84 57014.20 88888.00 2003-04-14 21:53:16.080 104 15695.74 516.97 57014.56 88888.00 2003-04-14 21:53:17.080 104 15695.22 516.47 57014.07 88888.00 2003-04-14 21:53:18.080 104 15695.48 516.47 57013.95 88888.00 2003-04-14 21:53:19.080 104 15695.09 517.21 57013.59 88888.00 2003-04-14 21:53:20.080 104 15694.96 516.84 57013.34 88888.00 2003-04-14 21:53:21.080 104 15694.70 516.47 57013.46 88888.00 2003-04-14 21:53:22.080 104 15694.31 516.72 57014.07 88888.00 2003-04-14 21:53:23.080 104 15693.66 516.22 57013.59 88888.00 2003-04-14 21:53:24.080 104 15694.31 516.72 57014.07 88888.00 2003-04-14 21:53:25.080 104 15693.92 516.10 57013.95 88888.00 2003-04-14 21:53:26.080 104 15694.31 516.35 57013.46 88888.00 2003-04-14 21:53:27.080 104 15693.66 516.35 57013.46 88888.00 2003-04-14 21:53:28.080 104 15693.79 516.47 57013.22 88888.00 2003-04-14 21:53:29.080 104 15693.40 516.59 57013.83 88888.00 2003-04-14 21:53:30.080 104 15692.88 516.47 57013.22 88888.00 2003-04-14 21:53:31.080 104 15693.27 515.85 57013.22 88888.00 2003-04-14 21:53:32.080 104 15692.88 516.35 57013.59 88888.00 2003-04-14 21:53:33.080 104 15693.01 516.35 57013.10 88888.00 2003-04-14 21:53:34.080 104 15693.27 516.59 57012.97 88888.00 2003-04-14 21:53:35.080 104 15692.49 516.35 57012.85 88888.00 2003-04-14 21:53:36.080 104 15692.88 516.22 57013.22 88888.00 2003-04-14 21:53:37.080 104 15691.97 515.23 57013.34 88888.00 2003-04-14 21:53:38.080 104 15692.88 516.10 57012.61 88888.00 2003-04-14 21:53:39.080 104 15692.23 515.36 57012.12 88888.00 2003-04-14 21:53:40.080 104 15691.45 516.10 57012.36 88888.00 2003-04-14 21:53:41.080 104 15691.71 516.10 57012.85 88888.00 2003-04-14 21:53:42.080 104 15692.10 515.97 57012.61 88888.00 2003-04-14 21:53:43.080 104 15691.97 515.48 57012.61 88888.00 2003-04-14 21:53:44.080 104 15692.10 515.11 57013.10 88888.00 2003-04-14 21:53:45.080 104 15691.84 515.36 57012.97 88888.00 2003-04-14 21:53:46.080 104 15691.58 515.48 57011.75 88888.00 2003-04-14 21:53:47.080 104 15690.93 515.36 57012.48 88888.00 2003-04-14 21:53:48.080 104 15691.19 515.23 57012.24 88888.00 2003-04-14 21:53:49.080 104 15692.36 514.49 57012.24 88888.00 2003-04-14 21:53:50.080 104 15692.10 514.86 57012.97 88888.00 2003-04-14 21:53:51.080 104 15692.23 515.11 57012.00 88888.00 2003-04-14 21:53:52.080 104 15691.84 515.11 57011.51 88888.00 2003-04-14 21:53:53.080 104 15692.23 514.98 57012.00 88888.00 2003-04-14 21:53:54.080 104 15692.75 515.48 57012.00 88888.00 2003-04-14 21:53:55.080 104 15692.75 514.74 57012.00 88888.00 2003-04-14 21:53:56.080 104 15692.49 515.48 57012.36 88888.00 2003-04-14 21:53:57.080 104 15692.75 515.23 57011.63 88888.00 2003-04-14 21:53:59.080 104 15692.62 515.11 57011.51 88888.00 2003-04-14 21:54:00.080 104 15692.75 514.98 57011.63 88888.00 2003-04-14 21:54:01.080 104 15691.97 515.73 57011.88 88888.00 2003-04-14 21:54:02.080 104 15693.01 515.11 57011.51 88888.00 2003-04-14 21:54:03.080 104 15692.75 514.61 57011.88 88888.00 2003-04-14 21:54:04.080 104 15692.49 515.60 57011.14 88888.00 2003-04-14 21:54:05.080 104 15692.23 514.98 57011.63 88888.00 2003-04-14 21:54:06.080 104 15692.62 514.98 57011.51 88888.00 2003-04-14 21:54:07.080 104 15693.53 515.60 57012.12 88888.00 2003-04-14 21:54:08.080 104 15693.14 515.60 57012.24 88888.00 2003-04-14 21:54:09.080 104 15693.01 514.61 57011.51 88888.00 2003-04-14 21:54:10.080 104 15693.01 515.11 57011.63 88888.00 2003-04-14 21:54:11.080 104 15693.79 514.74 57011.88 88888.00 2003-04-14 21:54:12.080 104 15693.79 515.48 57011.75 88888.00 2003-04-14 21:54:13.080 104 15693.14 514.98 57011.63 88888.00 2003-04-14 21:54:14.080 104 15693.53 514.74 57011.02 88888.00 2003-04-14 21:54:15.080 104 15693.01 515.11 57011.75 88888.00 2003-04-14 21:54:16.080 104 15693.53 514.74 57011.14 88888.00 2003-04-14 21:54:17.080 104 15693.14 514.61 57011.63 88888.00 2003-04-14 21:54:18.080 104 15693.66 514.36 57011.26 88888.00 2003-04-14 21:54:19.080 104 15693.79 514.86 57011.26 88888.00 2003-04-14 21:54:20.080 104 15693.92 514.12 57011.75 88888.00 2003-04-14 21:54:21.080 104 15693.53 514.24 57012.00 88888.00 2003-04-14 21:54:22.080 104 15692.88 514.24 57011.26 88888.00 2003-04-14 21:54:23.080 104 15693.01 514.24 57011.75 88888.00 2003-04-14 21:54:24.080 104 15693.01 513.75 57011.63 88888.00 2003-04-14 21:54:25.080 104 15692.62 513.99 57011.26 88888.00 2003-04-14 21:54:26.080 104 15693.01 513.87 57011.75 88888.00 2003-04-14 21:54:27.080 104 15692.62 513.62 57011.38 88888.00 2003-04-14 21:54:28.080 104 15693.66 513.99 57011.26 88888.00 2003-04-14 21:54:29.080 104 15693.01 513.87 57010.89 88888.00 2003-04-14 21:54:30.080 104 15693.40 513.99 57010.89 88888.00 2003-04-14 21:54:31.080 104 15693.01 513.99 57011.14 88888.00 2003-04-14 21:54:32.080 104 15692.88 513.87 57011.63 88888.00 2003-04-14 21:54:33.080 104 15693.14 513.99 57010.89 88888.00 2003-04-14 21:54:34.080 104 15693.66 513.75 57011.14 88888.00 2003-04-14 21:54:35.080 104 15692.62 513.00 57011.63 88888.00 2003-04-14 21:54:36.080 104 15693.79 513.62 57011.02 88888.00 2003-04-14 21:54:37.080 104 15694.18 513.25 57011.14 88888.00 2003-04-14 21:54:38.080 104 15692.88 513.25 57010.89 88888.00 2003-04-14 21:54:39.080 104 15693.14 513.87 57011.63 88888.00 2003-04-14 21:54:40.080 104 15693.66 513.50 57010.65 88888.00 2003-04-14 21:54:41.080 104 15693.40 512.88 57011.14 88888.00 2003-04-14 21:54:42.080 104 15693.14 513.50 57011.38 88888.00 2003-04-14 21:54:43.080 104 15693.27 512.63 57011.75 88888.00 2003-04-14 21:54:44.080 104 15694.31 512.63 57010.77 88888.00 2003-04-14 21:54:45.080 104 15693.14 513.13 57010.53 88888.00 2003-04-14 21:54:46.080 104 15693.01 512.88 57010.77 88888.00 2003-04-14 21:54:47.080 104 15693.14 512.63 57011.02 88888.00 2003-04-14 21:54:48.080 104 15693.66 512.51 57010.89 88888.00 2003-04-14 21:54:49.080 104 15693.53 512.63 57010.29 88888.00 2003-04-14 21:54:50.080 104 15693.66 512.88 57011.26 88888.00 2003-04-14 21:54:51.080 104 15693.66 512.75 57011.63 88888.00 2003-04-14 21:54:52.080 104 15693.40 512.51 57010.53 88888.00 2003-04-14 21:54:53.080 104 15693.79 512.63 57011.26 88888.00 2003-04-14 21:54:54.080 104 15693.79 512.26 57011.14 88888.00 2003-04-14 21:54:55.080 104 15693.66 512.88 57010.89 88888.00 2003-04-14 21:54:56.080 104 15694.18 512.38 57011.51 88888.00 2003-04-14 21:54:57.080 104 15693.53 512.63 57010.53 88888.00 2003-04-14 21:54:58.080 104 15693.79 512.51 57011.38 88888.00 2003-04-14 21:54:59.080 104 15694.05 511.89 57010.65 88888.00 2003-04-14 21:55:00.080 104 15694.44 512.38 57010.16 88888.00 2003-04-14 21:55:01.080 104 15693.92 512.75 57010.41 88888.00 2003-04-14 21:55:02.080 104 15693.66 512.88 57010.89 88888.00 2003-04-14 21:55:03.080 104 15693.27 512.01 57010.53 88888.00 2003-04-14 21:55:04.080 104 15694.18 511.76 57010.65 88888.00 2003-04-14 21:55:05.080 104 15694.44 511.64 57010.29 88888.00 2003-04-14 21:55:06.080 104 15693.92 511.52 57010.53 88888.00 2003-04-14 21:55:07.080 104 15694.44 511.89 57010.16 88888.00 2003-04-14 21:55:08.080 104 15694.31 512.51 57010.41 88888.00 2003-04-14 21:55:09.080 104 15694.31 511.52 57010.77 88888.00 2003-04-14 21:55:10.080 104 15694.44 511.52 57009.67 88888.00 2003-04-14 21:55:11.080 104 15695.48 511.76 57010.29 88888.00 2003-04-14 21:55:12.080 104 15695.35 511.52 57010.41 88888.00 2003-04-14 21:55:13.080 104 15694.83 511.39 57010.41 88888.00 2003-04-14 21:55:14.080 104 15695.87 511.02 57010.16 88888.00 2003-04-14 21:55:15.080 104 15695.87 511.52 57010.29 88888.00 2003-04-14 21:55:16.080 104 15695.61 510.40 57010.89 88888.00 2003-04-14 21:55:17.080 104 15696.26 510.90 57009.79 88888.00 2003-04-14 21:55:18.080 104 15696.91 511.39 57010.77 88888.00 2003-04-14 21:55:19.080 104 15697.04 511.02 57010.89 88888.00 2003-04-14 21:55:20.080 104 15697.04 511.14 57010.65 88888.00 2003-04-14 21:55:21.080 104 15697.04 510.90 57010.65 88888.00 2003-04-14 21:55:22.080 104 15697.69 510.77 57010.77 88888.00 2003-04-14 21:55:23.080 104 15698.08 510.77 57010.77 88888.00 2003-04-14 21:55:24.080 104 15698.34 510.15 57011.02 88888.00 2003-04-14 21:55:25.080 104 15697.43 510.65 57010.29 88888.00 2003-04-14 21:55:26.080 104 15697.69 510.77 57010.65 88888.00 2003-04-14 21:55:27.080 104 15697.69 510.15 57011.02 88888.00 2003-04-14 21:55:28.080 104 15698.73 510.15 57010.53 88888.00 2003-04-14 21:55:29.080 104 15698.73 510.40 57011.02 88888.00 2003-04-14 21:55:30.080 104 15699.12 510.77 57010.77 88888.00 2003-04-14 21:55:31.080 104 15698.73 511.02 57010.89 88888.00 2003-04-14 21:55:32.080 104 15698.73 510.90 57010.77 88888.00 2003-04-14 21:55:33.080 104 15699.12 511.14 57011.51 88888.00 2003-04-14 21:55:34.080 104 15698.86 510.28 57011.02 88888.00 2003-04-14 21:55:35.080 104 15699.51 510.77 57011.26 88888.00 2003-04-14 21:55:36.080 104 15700.03 510.77 57011.88 88888.00 2003-04-14 21:55:37.080 104 15698.99 510.15 57011.75 88888.00 2003-04-14 21:55:38.080 104 15699.38 510.77 57011.75 88888.00 2003-04-14 21:55:39.080 104 15700.16 511.64 57011.51 88888.00 2003-04-14 21:55:40.080 104 15700.29 510.53 57011.51 88888.00 2003-04-14 21:55:41.080 104 15700.68 510.53 57012.12 88888.00 2003-04-14 21:55:42.080 104 15699.51 511.02 57011.51 88888.00 2003-04-14 21:55:43.080 104 15699.38 511.14 57011.75 88888.00 2003-04-14 21:55:44.080 104 15700.16 511.14 57012.00 88888.00 2003-04-14 21:55:45.080 104 15700.03 511.02 57011.88 88888.00 2003-04-14 21:55:46.080 104 15700.55 511.14 57011.51 88888.00 2003-04-14 21:55:47.080 104 15700.29 511.02 57012.36 88888.00 2003-04-14 21:55:48.080 104 15699.77 511.76 57012.12 88888.00 2003-04-14 21:55:49.080 104 15700.03 511.27 57012.48 88888.00 2003-04-14 21:55:50.080 104 15700.68 511.14 57012.12 88888.00 2003-04-14 21:55:51.080 104 15700.81 511.39 57012.00 88888.00 2003-04-14 21:55:52.080 104 15700.81 510.65 57012.73 88888.00 2003-04-14 21:55:53.080 104 15700.16 510.90 57012.97 88888.00 2003-04-14 21:55:54.080 104 15700.81 510.53 57012.48 88888.00 2003-04-14 21:55:55.080 104 15700.68 510.28 57011.88 88888.00 2003-04-14 21:55:56.080 104 15700.29 510.77 57012.12 88888.00 2003-04-14 21:55:57.080 104 15700.29 510.53 57013.22 88888.00 2003-04-14 21:55:58.080 104 15700.55 510.28 57013.22 88888.00 2003-04-14 21:55:59.080 104 15699.25 510.03 57012.73 88888.00 2003-04-14 21:56:00.080 104 15699.77 510.28 57012.85 88888.00 2003-04-14 21:56:01.080 104 15698.86 510.77 57012.36 88888.00 2003-04-14 21:56:02.080 104 15699.51 510.65 57012.97 88888.00 2003-04-14 21:56:03.080 104 15699.77 511.39 57012.61 88888.00 2003-04-14 21:56:04.080 104 15699.51 510.90 57012.61 88888.00 2003-04-14 21:56:05.080 104 15698.86 510.53 57012.85 88888.00 2003-04-14 21:56:06.080 104 15700.16 511.14 57012.24 88888.00 2003-04-14 21:56:07.080 104 15700.16 510.65 57012.97 88888.00 2003-04-14 21:56:08.080 104 15700.16 511.02 57012.61 88888.00 2003-04-14 21:56:09.080 104 15699.77 510.77 57013.22 88888.00 2003-04-14 21:56:10.080 104 15699.77 510.90 57012.85 88888.00 2003-04-14 21:56:11.080 104 15700.29 511.27 57013.22 88888.00 2003-04-14 21:56:12.080 104 15700.16 511.39 57013.10 88888.00 2003-04-14 21:56:13.080 104 15700.03 511.02 57012.73 88888.00 2003-04-14 21:56:14.080 104 15700.55 510.90 57012.12 88888.00 2003-04-14 21:56:15.080 104 15699.25 511.02 57012.97 88888.00 2003-04-14 21:56:16.080 104 15700.16 511.39 57013.10 88888.00 2003-04-14 21:56:17.080 104 15699.77 511.76 57012.97 88888.00 2003-04-14 21:56:18.080 104 15699.12 512.14 57012.48 88888.00 2003-04-14 21:56:19.080 104 15699.51 511.52 57013.22 88888.00 2003-04-14 21:56:20.080 104 15700.16 511.52 57013.22 88888.00 2003-04-14 21:56:21.080 104 15699.90 512.51 57013.34 88888.00 2003-04-14 21:56:22.080 104 15699.90 511.52 57012.85 88888.00 2003-04-14 21:56:23.080 104 15700.55 512.26 57012.97 88888.00 2003-04-14 21:56:24.080 104 15699.90 512.51 57013.71 88888.00 2003-04-14 21:56:25.080 104 15699.90 512.38 57012.73 88888.00 2003-04-14 21:56:26.080 104 15700.68 511.89 57012.48 88888.00 2003-04-14 21:56:27.080 104 15701.07 512.01 57013.34 88888.00 2003-04-14 21:56:28.080 104 15701.58 512.38 57012.85 88888.00 2003-04-14 21:56:29.080 104 15701.33 512.14 57013.34 88888.00 2003-04-14 21:56:30.080 104 15700.94 511.76 57012.36 88888.00 2003-04-14 21:56:31.080 104 15701.20 512.88 57013.59 88888.00 2003-04-14 21:56:32.080 104 15700.55 512.01 57013.34 88888.00 2003-04-14 21:56:33.080 104 15700.29 512.26 57013.59 88888.00 2003-04-14 21:56:34.080 104 15700.29 512.26 57013.10 88888.00 2003-04-14 21:56:35.080 104 15700.03 512.38 57013.59 88888.00 2003-04-14 21:56:36.080 104 15700.03 512.26 57013.59 88888.00 2003-04-14 21:56:37.080 104 15699.38 511.89 57013.95 88888.00 2003-04-14 21:56:38.080 104 15699.38 512.38 57013.34 88888.00 2003-04-14 21:56:39.080 104 15698.34 513.00 57013.59 88888.00 2003-04-14 21:56:40.080 104 15698.47 511.76 57013.83 88888.00 2003-04-14 21:56:41.080 104 15698.47 512.63 57013.83 88888.00 2003-04-14 21:56:42.080 104 15698.99 511.89 57013.34 88888.00 2003-04-14 21:56:43.080 104 15698.21 512.51 57013.59 88888.00 2003-04-14 21:56:44.080 104 15698.60 512.51 57013.59 88888.00 2003-04-14 21:56:45.080 104 15697.69 512.51 57012.97 88888.00 2003-04-14 21:56:46.080 104 15697.43 512.63 57013.71 88888.00 2003-04-14 21:56:47.080 104 15698.21 513.00 57013.46 88888.00 2003-04-14 21:56:48.080 104 15698.47 512.14 57013.46 88888.00 2003-04-14 21:56:49.080 104 15697.95 512.01 57012.73 88888.00 2003-04-14 21:56:50.080 104 15697.43 512.14 57013.59 88888.00 2003-04-14 21:56:51.080 104 15697.30 511.64 57014.07 88888.00 2003-04-14 21:56:52.080 104 15697.30 512.14 57013.46 88888.00 2003-04-14 21:56:53.080 104 15696.91 511.39 57013.46 88888.00 2003-04-14 21:56:54.080 104 15697.56 510.90 57013.71 88888.00 2003-04-14 21:56:55.080 104 15697.69 511.39 57013.71 88888.00 2003-04-14 21:56:56.080 104 15697.17 511.02 57013.46 88888.00 2003-04-14 21:56:57.080 104 15697.69 511.14 57012.85 88888.00 2003-04-14 21:56:58.080 104 15696.65 510.65 57013.59 88888.00 2003-04-14 21:56:59.080 104 15696.78 511.52 57012.85 88888.00 2003-04-14 21:57:00.080 104 15697.04 512.01 57013.71 88888.00 2003-04-14 21:57:01.080 104 15696.52 511.64 57013.34 88888.00 2003-04-14 21:57:02.080 104 15696.78 511.76 57013.34 88888.00 2003-04-14 21:57:03.080 104 15697.43 511.89 57013.22 88888.00 2003-04-14 21:57:04.080 104 15696.78 511.52 57014.32 88888.00 2003-04-14 21:57:05.080 104 15696.13 511.39 57013.59 88888.00 2003-04-14 21:57:06.080 104 15696.26 511.64 57013.59 88888.00 2003-04-14 21:57:07.080 104 15696.78 511.39 57013.34 88888.00 2003-04-14 21:57:08.080 104 15696.65 511.52 57013.10 88888.00 2003-04-14 21:57:09.080 104 15696.65 511.02 57012.48 88888.00 2003-04-14 21:57:10.080 104 15696.65 511.27 57013.71 88888.00 2003-04-14 21:57:11.080 104 15696.13 511.27 57012.73 88888.00 2003-04-14 21:57:12.080 104 15696.00 510.65 57012.85 88888.00 2003-04-14 21:57:13.080 104 15696.78 511.76 57013.10 88888.00 2003-04-14 21:57:14.080 104 15696.39 511.39 57012.36 88888.00 2003-04-14 21:57:15.080 104 15696.26 511.02 57013.10 88888.00 2003-04-14 21:57:16.080 104 15696.26 512.01 57012.61 88888.00 2003-04-14 21:57:17.080 104 15696.65 512.26 57013.83 88888.00 2003-04-14 21:57:18.080 104 15697.04 512.26 57012.48 88888.00 2003-04-14 21:57:19.080 104 15696.91 512.38 57012.61 88888.00 2003-04-14 21:57:20.080 104 15696.91 513.13 57013.22 88888.00 2003-04-14 21:57:21.080 104 15697.17 512.51 57012.48 88888.00 2003-04-14 21:57:22.080 104 15696.78 513.13 57012.36 88888.00 2003-04-14 21:57:23.080 104 15696.00 512.88 57013.10 88888.00 2003-04-14 21:57:24.080 104 15696.65 513.13 57012.36 88888.00 2003-04-14 21:57:25.080 104 15696.39 513.13 57012.48 88888.00 2003-04-14 21:57:26.080 104 15697.04 512.51 57012.36 88888.00 2003-04-14 21:57:27.080 104 15696.26 513.50 57012.36 88888.00 2003-04-14 21:57:28.080 104 15696.78 512.63 57012.73 88888.00 2003-04-14 21:57:29.080 104 15696.52 512.88 57012.61 88888.00 2003-04-14 21:57:30.080 104 15696.26 513.13 57012.73 88888.00 2003-04-14 21:57:31.080 104 15696.52 512.75 57013.22 88888.00 2003-04-14 21:57:32.080 104 15697.56 512.51 57012.24 88888.00 2003-04-14 21:57:33.080 104 15696.52 512.38 57012.48 88888.00 2003-04-14 21:57:34.080 104 15696.52 512.63 57013.34 88888.00 2003-04-14 21:57:35.080 104 15697.17 512.51 57012.12 88888.00 2003-04-14 21:57:36.080 104 15696.65 511.76 57012.12 88888.00 2003-04-14 21:57:37.080 104 15697.04 511.64 57012.73 88888.00 2003-04-14 21:57:38.080 104 15696.78 511.76 57013.10 88888.00 2003-04-14 21:57:39.080 104 15696.39 511.27 57012.48 88888.00 2003-04-14 21:57:40.080 104 15696.13 511.52 57012.85 88888.00 2003-04-14 21:57:41.080 104 15695.87 511.14 57012.97 88888.00 2003-04-14 21:57:42.080 104 15696.13 510.28 57012.85 88888.00 2003-04-14 21:57:43.080 104 15695.74 509.91 57012.00 88888.00 2003-04-14 21:57:44.080 104 15695.22 510.65 57013.34 88888.00 2003-04-14 21:57:45.080 104 15695.35 510.77 57012.73 88888.00 2003-04-14 21:57:46.080 104 15696.00 510.40 57012.36 88888.00 2003-04-14 21:57:47.080 104 15695.22 510.90 57012.00 88888.00 2003-04-14 21:57:48.080 104 15695.48 509.91 57011.88 88888.00 2003-04-14 21:57:49.080 104 15695.48 510.77 57012.61 88888.00 2003-04-14 21:57:50.080 104 15695.74 510.77 57013.10 88888.00 2003-04-14 21:57:51.080 104 15696.13 511.14 57011.88 88888.00 2003-04-14 21:57:52.080 104 15695.35 511.52 57012.36 88888.00 2003-04-14 21:57:53.080 104 15695.87 510.77 57012.36 88888.00 2003-04-14 21:57:54.080 104 15696.91 511.27 57012.48 88888.00 2003-04-14 21:57:55.080 104 15696.65 511.76 57011.38 88888.00 2003-04-14 21:57:56.080 104 15696.78 511.02 57011.38 88888.00 2003-04-14 21:57:57.080 104 15697.17 511.14 57011.75 88888.00 2003-04-14 21:57:59.080 104 15697.95 511.52 57012.00 88888.00 2003-04-14 21:58:00.080 104 15697.95 511.52 57011.38 88888.00 2003-04-14 21:58:01.080 104 15698.08 510.90 57012.00 88888.00 2003-04-14 21:58:02.080 104 15698.21 511.64 57012.24 88888.00 2003-04-14 21:58:03.080 104 15698.08 511.64 57012.36 88888.00 2003-04-14 21:58:04.080 104 15697.43 511.52 57012.12 88888.00 2003-04-14 21:58:05.080 104 15698.47 511.39 57012.12 88888.00 2003-04-14 21:58:06.080 104 15698.34 510.77 57012.36 88888.00 2003-04-14 21:58:07.080 104 15698.60 510.53 57011.75 88888.00 2003-04-14 21:58:08.080 104 15699.51 511.39 57012.12 88888.00 2003-04-14 21:58:09.080 104 15699.25 510.90 57011.88 88888.00 2003-04-14 21:58:10.080 104 15699.77 510.65 57012.12 88888.00 2003-04-14 21:58:11.080 104 15699.25 510.65 57011.26 88888.00 2003-04-14 21:58:12.080 104 15699.25 510.77 57012.48 88888.00 2003-04-14 21:58:13.080 104 15699.64 511.39 57012.24 88888.00 2003-04-14 21:58:14.080 104 15700.03 511.27 57012.48 88888.00 2003-04-14 21:58:15.080 104 15699.38 511.27 57012.24 88888.00 2003-04-14 21:58:16.080 104 15699.12 511.27 57012.36 88888.00 2003-04-14 21:58:17.080 104 15699.51 511.64 57012.48 88888.00 2003-04-14 21:58:18.080 104 15699.77 511.76 57011.88 88888.00 2003-04-14 21:58:19.080 104 15700.42 511.39 57012.00 88888.00 2003-04-14 21:58:20.080 104 15699.64 511.89 57012.36 88888.00 2003-04-14 21:58:21.080 104 15700.29 511.27 57012.36 88888.00 2003-04-14 21:58:22.080 104 15700.94 511.76 57011.88 88888.00 2003-04-14 21:58:23.080 104 15701.20 511.39 57012.24 88888.00 2003-04-14 21:58:24.080 104 15701.71 511.27 57012.24 88888.00 2003-04-14 21:58:25.080 104 15701.20 511.52 57012.36 88888.00 2003-04-14 21:58:26.080 104 15701.33 511.64 57012.61 88888.00 2003-04-14 21:58:27.080 104 15701.97 511.76 57012.73 88888.00 2003-04-14 21:58:28.080 104 15702.10 512.01 57012.97 88888.00 2003-04-14 21:58:29.080 104 15702.10 511.02 57012.48 88888.00 2003-04-14 21:58:30.080 104 15702.10 511.14 57012.73 88888.00 2003-04-14 21:58:31.080 104 15702.36 512.01 57012.73 88888.00 2003-04-14 21:58:32.080 104 15703.14 511.76 57012.36 88888.00 2003-04-14 21:58:33.080 104 15703.14 511.64 57013.59 88888.00 2003-04-14 21:58:34.080 104 15703.66 511.64 57013.59 88888.00 2003-04-14 21:58:35.080 104 15703.40 511.27 57013.34 88888.00 2003-04-14 21:58:36.080 104 15704.18 511.89 57013.83 88888.00 2003-04-14 21:58:37.080 104 15704.05 511.89 57013.34 88888.00 2003-04-14 21:58:38.080 104 15704.44 511.64 57013.71 88888.00 2003-04-14 21:58:39.080 104 15704.70 511.76 57014.44 88888.00 2003-04-14 21:58:40.080 104 15703.79 512.14 57013.59 88888.00 2003-04-14 21:58:41.080 104 15704.70 511.76 57013.46 88888.00 2003-04-14 21:58:42.080 104 15704.57 512.38 57014.07 88888.00 2003-04-14 21:58:43.080 104 15704.96 512.01 57014.20 88888.00 2003-04-14 21:58:44.080 104 15704.44 512.01 57013.34 88888.00 2003-04-14 21:58:45.080 104 15704.05 512.26 57013.95 88888.00 2003-04-14 21:58:46.080 104 15704.44 512.14 57014.20 88888.00 2003-04-14 21:58:47.080 104 15704.05 512.01 57014.68 88888.00 2003-04-14 21:58:48.080 104 15704.31 512.38 57014.93 88888.00 2003-04-14 21:58:49.080 104 15703.27 512.01 57013.95 88888.00 2003-04-14 21:58:50.080 104 15703.66 512.01 57014.81 88888.00 2003-04-14 21:58:51.080 104 15703.40 511.27 57015.05 88888.00 2003-04-14 21:58:52.080 104 15703.01 511.39 57014.44 88888.00 2003-04-14 21:58:53.080 104 15702.75 511.39 57014.81 88888.00 2003-04-14 21:58:54.080 104 15702.75 511.39 57014.32 88888.00 2003-04-14 21:58:55.080 104 15704.31 511.64 57015.05 88888.00 2003-04-14 21:58:56.080 104 15703.79 511.76 57015.30 88888.00 2003-04-14 21:58:57.080 104 15703.40 512.14 57014.56 88888.00 2003-04-14 21:58:58.080 104 15703.79 511.27 57014.20 88888.00 2003-04-14 21:58:59.080 104 15703.79 511.39 57015.18 88888.00 2003-04-14 21:59:00.080 104 15704.44 511.64 57014.56 88888.00 2003-04-14 21:59:01.080 104 15703.92 511.76 57014.44 88888.00 2003-04-14 21:59:02.080 104 15704.70 511.39 57015.05 88888.00 2003-04-14 21:59:03.080 104 15704.57 510.65 57015.54 88888.00 2003-04-14 21:59:04.080 104 15704.31 511.27 57014.93 88888.00 2003-04-14 21:59:05.080 104 15704.96 511.27 57015.05 88888.00 2003-04-14 21:59:06.080 104 15704.83 511.76 57014.81 88888.00 2003-04-14 21:59:07.080 104 15704.31 511.39 57015.05 88888.00 2003-04-14 21:59:08.080 104 15704.96 511.02 57015.18 88888.00 2003-04-14 21:59:09.080 104 15705.35 511.02 57015.30 88888.00 2003-04-14 21:59:10.080 104 15705.74 511.02 57015.54 88888.00 2003-04-14 21:59:11.080 104 15705.09 511.39 57015.54 88888.00 2003-04-14 21:59:12.080 104 15705.09 510.77 57015.42 88888.00 2003-04-14 21:59:13.080 104 15705.35 511.52 57015.42 88888.00 2003-04-14 21:59:14.080 104 15706.26 511.27 57016.15 88888.00 2003-04-14 21:59:15.080 104 15705.87 511.14 57015.42 88888.00 2003-04-14 21:59:16.080 104 15705.87 511.52 57015.79 88888.00 2003-04-14 21:59:17.080 104 15706.13 510.53 57015.66 88888.00 2003-04-14 21:59:18.080 104 15705.74 511.76 57015.91 88888.00 2003-04-14 21:59:19.080 104 15705.87 511.64 57015.66 88888.00 2003-04-14 21:59:20.080 104 15705.61 512.01 57015.66 88888.00 2003-04-14 21:59:21.080 104 15705.48 511.76 57015.91 88888.00 2003-04-14 21:59:22.080 104 15705.22 511.39 57016.40 88888.00 2003-04-14 21:59:23.080 104 15705.61 511.89 57016.64 88888.00 2003-04-14 21:59:24.080 104 15705.61 511.52 57016.03 88888.00 2003-04-14 21:59:25.080 104 15704.83 511.89 57015.66 88888.00 2003-04-14 21:59:26.080 104 15705.09 512.75 57016.15 88888.00 2003-04-14 21:59:27.080 104 15704.57 511.52 57016.64 88888.00 2003-04-14 21:59:28.080 104 15704.83 512.14 57016.40 88888.00 2003-04-14 21:59:29.080 104 15704.70 512.01 57016.40 88888.00 2003-04-14 21:59:30.080 104 15704.83 512.01 57016.64 88888.00 2003-04-14 21:59:31.080 104 15704.70 512.38 57016.15 88888.00 2003-04-14 21:59:32.080 104 15704.96 511.64 57016.89 88888.00 2003-04-14 21:59:33.080 104 15704.83 512.01 57016.27 88888.00 2003-04-14 21:59:34.080 104 15704.70 511.64 57016.64 88888.00 2003-04-14 21:59:35.080 104 15704.44 512.38 57016.03 88888.00 2003-04-14 21:59:36.080 104 15704.57 511.64 57016.40 88888.00 2003-04-14 21:59:37.080 104 15704.70 511.76 57016.77 88888.00 2003-04-14 21:59:38.080 104 15704.57 511.64 57016.64 88888.00 2003-04-14 21:59:39.080 104 15704.96 512.75 57016.27 88888.00 2003-04-14 21:59:40.080 104 15705.35 512.14 57016.64 88888.00 2003-04-14 21:59:41.080 104 15704.70 511.64 57017.13 88888.00 2003-04-14 21:59:42.080 104 15704.70 511.89 57016.64 88888.00 2003-04-14 21:59:43.080 104 15704.83 511.27 57016.52 88888.00 2003-04-14 21:59:44.080 104 15704.05 510.65 57016.89 88888.00 2003-04-14 21:59:45.080 104 15704.70 511.64 57017.13 88888.00 2003-04-14 21:59:46.080 104 15704.83 511.76 57016.52 88888.00 2003-04-14 21:59:47.080 104 15705.61 511.76 57017.38 88888.00 2003-04-14 21:59:48.080 104 15704.31 511.52 57017.50 88888.00 2003-04-14 21:59:49.080 104 15704.31 511.02 57017.25 88888.00 2003-04-14 21:59:50.080 104 15704.70 511.27 57016.89 88888.00 2003-04-14 21:59:51.080 104 15704.05 511.52 57016.52 88888.00 2003-04-14 21:59:52.080 104 15703.66 511.27 57016.77 88888.00 2003-04-14 21:59:53.080 104 15703.92 511.14 57017.25 88888.00 2003-04-14 21:59:54.080 104 15703.66 512.14 57016.40 88888.00 2003-04-14 21:59:55.080 104 15703.14 511.27 57016.40 88888.00 2003-04-14 22:00:00.080 104 15702.36 511.39 57017.38 88888.00 2003-04-14 22:00:01.080 104 15702.23 511.76 57016.77 88888.00 2003-04-14 22:00:02.080 104 15702.62 510.90 57016.52 88888.00 2003-04-14 22:00:03.080 104 15702.62 511.27 57017.38 88888.00 2003-04-14 22:00:04.080 104 15702.36 510.65 57017.25 88888.00 2003-04-14 22:00:05.080 104 15701.84 510.65 57016.77 88888.00 2003-04-14 22:00:06.080 104 15701.71 511.52 57016.89 88888.00 2003-04-14 22:00:07.080 104 15702.62 510.15 57017.25 88888.00 2003-04-14 22:00:08.080 104 15702.75 510.77 57016.64 88888.00 2003-04-14 22:00:09.080 104 15701.58 510.65 57016.52 88888.00 2003-04-14 22:00:10.080 104 15701.46 510.40 57017.13 88888.00 2003-04-14 22:00:11.080 104 15701.71 510.28 57017.38 88888.00 2003-04-14 22:00:12.080 104 15700.81 510.40 57016.77 88888.00 2003-04-14 22:00:13.080 104 15700.68 510.65 57017.25 88888.00 2003-04-14 22:00:14.080 104 15700.81 510.28 57016.40 88888.00 2003-04-14 22:00:15.080 104 15700.55 509.91 57016.64 88888.00 2003-04-14 22:00:16.080 104 15700.94 510.90 57016.40 88888.00 2003-04-14 22:00:17.080 104 15699.64 510.03 57017.13 88888.00 2003-04-14 22:00:18.080 104 15699.90 510.77 57016.15 88888.00 2003-04-14 22:00:19.080 104 15699.51 510.53 57016.89 88888.00 2003-04-14 22:00:20.080 104 15699.77 509.91 57016.40 88888.00 2003-04-14 22:00:21.080 104 15699.12 510.40 57017.13 88888.00 2003-04-14 22:00:22.080 104 15699.25 510.28 57017.13 88888.00 2003-04-14 22:00:23.080 104 15699.12 510.65 57016.52 88888.00 2003-04-14 22:00:24.080 104 15699.38 510.40 57016.77 88888.00 2003-04-14 22:00:25.080 104 15699.51 510.03 57016.64 88888.00 2003-04-14 22:00:26.080 104 15698.34 510.65 57016.89 88888.00 2003-04-14 22:00:27.080 104 15699.12 510.15 57016.64 88888.00 2003-04-14 22:00:28.080 104 15698.47 510.53 57016.40 88888.00 2003-04-14 22:00:29.080 104 15698.08 510.28 57016.27 88888.00 2003-04-14 22:00:30.080 104 15698.08 509.78 57016.15 88888.00 2003-04-14 22:00:31.080 104 15698.73 510.03 57016.03 88888.00 2003-04-14 22:00:32.080 104 15698.60 510.15 57016.03 88888.00 2003-04-14 22:00:33.080 104 15699.12 510.77 57016.03 88888.00 2003-04-14 22:00:34.080 104 15699.25 509.78 57016.52 88888.00 2003-04-14 22:00:35.080 104 15698.60 510.03 57015.66 88888.00 2003-04-14 22:00:36.080 104 15698.60 509.41 57016.27 88888.00 2003-04-14 22:00:37.080 104 15698.08 509.78 57015.91 88888.00 2003-04-14 22:00:38.080 104 15698.60 509.91 57015.79 88888.00 2003-04-14 22:00:39.080 104 15697.69 510.15 57015.66 88888.00 2003-04-14 22:00:40.080 104 15696.78 509.16 57015.91 88888.00 2003-04-14 22:00:41.080 104 15697.30 509.29 57016.27 88888.00 2003-04-14 22:00:42.080 104 15697.43 509.41 57016.40 88888.00 2003-04-14 22:00:43.080 104 15697.04 509.41 57016.03 88888.00 2003-04-14 22:00:44.080 104 15695.61 509.53 57015.54 88888.00 2003-04-14 22:00:45.080 104 15695.74 508.92 57015.66 88888.00 2003-04-14 22:00:46.080 104 15695.48 508.92 57015.42 88888.00 2003-04-14 22:00:47.080 104 15694.57 509.66 57015.79 88888.00 2003-04-14 22:00:48.080 104 15694.05 509.66 57015.54 88888.00 2003-04-14 22:00:49.080 104 15694.31 509.78 57014.93 88888.00 2003-04-14 22:00:50.080 104 15693.79 510.40 57015.18 88888.00 2003-04-14 22:00:51.080 104 15694.05 509.04 57014.81 88888.00 2003-04-14 22:00:52.080 104 15693.79 509.41 57015.05 88888.00 2003-04-14 22:00:53.080 104 15693.66 510.53 57015.18 88888.00 2003-04-14 22:00:54.080 104 15693.40 509.91 57014.68 88888.00 2003-04-14 22:00:55.080 104 15694.05 510.03 57014.81 88888.00 2003-04-14 22:00:56.080 104 15694.18 509.91 57014.32 88888.00 2003-04-14 22:00:57.080 104 15694.70 510.03 57015.30 88888.00 2003-04-14 22:00:58.080 104 15694.18 510.53 57014.56 88888.00 2003-04-14 22:00:59.080 104 15694.44 510.40 57014.20 88888.00 2003-04-14 22:01:00.080 104 15695.09 510.28 57014.56 88888.00 2003-04-14 22:01:01.080 104 15694.31 510.28 57014.93 88888.00 2003-04-14 22:01:02.080 104 15693.92 510.28 57014.81 88888.00 2003-04-14 22:01:03.080 104 15693.92 510.40 57013.71 88888.00 2003-04-14 22:01:04.080 104 15693.92 510.65 57014.56 88888.00 2003-04-14 22:01:05.080 104 15694.31 510.77 57014.44 88888.00 2003-04-14 22:01:06.080 104 15694.44 510.77 57013.95 88888.00 2003-04-14 22:01:07.080 104 15693.92 510.28 57014.32 88888.00 2003-04-14 22:01:08.080 104 15693.66 510.65 57013.95 88888.00 2003-04-14 22:01:09.080 104 15694.18 510.90 57014.07 88888.00 2003-04-14 22:01:10.080 104 15693.92 510.77 57013.71 88888.00 2003-04-14 22:01:11.080 104 15694.05 510.77 57014.56 88888.00 2003-04-14 22:01:12.080 104 15694.31 510.77 57013.83 88888.00 2003-04-14 22:01:13.080 104 15694.18 510.65 57014.07 88888.00 2003-04-14 22:01:14.080 104 15694.05 510.40 57013.71 88888.00 2003-04-14 22:01:15.080 104 15693.79 510.53 57013.59 88888.00 2003-04-14 22:01:16.080 104 15694.05 510.77 57013.59 88888.00 2003-04-14 22:01:17.080 104 15694.18 510.65 57013.59 88888.00 2003-04-14 22:01:18.080 104 15694.18 510.90 57013.59 88888.00 2003-04-14 22:01:19.080 104 15694.18 510.40 57014.44 88888.00 2003-04-14 22:01:20.080 104 15693.66 510.28 57013.71 88888.00 2003-04-14 22:01:21.080 104 15693.40 510.28 57013.59 88888.00 2003-04-14 22:01:22.080 104 15693.79 509.91 57013.71 88888.00 2003-04-14 22:01:23.080 104 15693.79 510.65 57013.10 88888.00 2003-04-14 22:01:24.080 104 15693.66 509.78 57013.34 88888.00 2003-04-14 22:01:25.080 104 15693.79 510.03 57014.20 88888.00 2003-04-14 22:01:26.080 104 15693.40 509.91 57014.07 88888.00 2003-04-14 22:01:27.080 104 15693.79 510.53 57013.46 88888.00 2003-04-14 22:01:28.080 104 15693.79 510.40 57013.95 88888.00 2003-04-14 22:01:29.080 104 15693.27 509.78 57012.48 88888.00 2003-04-14 22:01:30.080 104 15693.53 510.28 57013.46 88888.00 2003-04-14 22:01:31.080 104 15693.40 510.03 57014.07 88888.00 2003-04-14 22:01:32.080 104 15693.66 509.91 57013.46 88888.00 2003-04-14 22:01:33.080 104 15693.66 510.40 57013.10 88888.00 2003-04-14 22:01:34.080 104 15693.79 510.28 57013.34 88888.00 2003-04-14 22:01:35.080 104 15694.31 510.15 57013.71 88888.00 2003-04-14 22:01:36.080 104 15693.40 510.65 57014.68 88888.00 2003-04-14 22:01:37.080 104 15693.92 509.66 57013.34 88888.00 2003-04-14 22:01:38.080 104 15693.53 510.53 57013.46 88888.00 2003-04-14 22:01:39.080 104 15693.40 510.53 57013.59 88888.00 2003-04-14 22:01:40.080 104 15693.92 510.40 57013.71 88888.00 2003-04-14 22:01:41.080 104 15693.92 510.53 57013.95 88888.00 2003-04-14 22:01:42.080 104 15694.57 510.15 57013.46 88888.00 2003-04-14 22:01:43.080 104 15693.66 510.03 57013.34 88888.00 2003-04-14 22:01:44.080 104 15693.79 510.28 57012.61 88888.00 2003-04-14 22:01:45.080 104 15694.31 510.28 57013.59 88888.00 2003-04-14 22:01:46.080 104 15693.92 510.53 57013.59 88888.00 2003-04-14 22:01:47.080 104 15694.31 510.40 57012.85 88888.00 2003-04-14 22:01:48.080 104 15694.70 510.77 57013.59 88888.00 2003-04-14 22:01:49.080 104 15695.09 510.53 57013.71 88888.00 2003-04-14 22:01:50.080 104 15695.09 510.28 57013.46 88888.00 2003-04-14 22:01:51.080 104 15695.35 510.53 57013.83 88888.00 2003-04-14 22:01:52.080 104 15694.31 510.15 57013.34 88888.00 2003-04-14 22:01:53.080 104 15695.22 510.03 57013.83 88888.00 2003-04-14 22:01:54.080 104 15695.48 510.53 57013.59 88888.00 2003-04-14 22:01:55.080 104 15694.70 510.77 57013.46 88888.00 2003-04-14 22:01:56.080 104 15695.61 509.91 57013.83 88888.00 2003-04-14 22:01:57.080 104 15695.61 510.28 57013.71 88888.00 2003-04-14 22:01:59.080 104 15696.00 509.91 57013.71 88888.00 2003-04-14 22:02:00.080 104 15694.96 509.78 57014.07 88888.00 2003-04-14 22:02:01.080 104 15695.22 509.66 57013.83 88888.00 2003-04-14 22:02:02.080 104 15695.74 509.78 57013.95 88888.00 2003-04-14 22:02:03.080 104 15696.13 509.41 57014.07 88888.00 2003-04-14 22:02:04.080 104 15695.87 509.66 57013.83 88888.00 2003-04-14 22:02:05.080 104 15696.00 510.40 57014.32 88888.00 2003-04-14 22:02:06.080 104 15697.04 510.03 57014.07 88888.00 2003-04-14 22:02:07.080 104 15697.56 509.78 57013.46 88888.00 2003-04-14 22:02:08.080 104 15697.30 510.15 57014.07 88888.00 2003-04-14 22:02:09.080 104 15697.30 509.78 57014.07 88888.00 2003-04-14 22:02:10.080 104 15697.69 510.15 57013.95 88888.00 2003-04-14 22:02:11.080 104 15698.73 510.40 57013.83 88888.00 2003-04-14 22:02:12.080 104 15698.86 510.65 57013.59 88888.00 2003-04-14 22:02:13.080 104 15698.08 510.40 57014.56 88888.00 2003-04-14 22:02:14.080 104 15698.60 510.53 57014.68 88888.00 2003-04-14 22:02:15.080 104 15698.08 510.15 57013.95 88888.00 2003-04-14 22:02:16.080 104 15699.25 510.65 57013.95 88888.00 2003-04-14 22:02:17.080 104 15698.60 510.65 57013.83 88888.00 2003-04-14 22:02:18.080 104 15699.12 510.65 57014.07 88888.00 2003-04-14 22:02:19.080 104 15699.51 509.66 57013.22 88888.00 2003-04-14 22:02:20.080 104 15699.64 510.03 57014.44 88888.00 2003-04-14 22:02:21.080 104 15699.90 510.77 57014.68 88888.00 2003-04-14 22:02:22.080 104 15699.64 509.66 57014.20 88888.00 2003-04-14 22:02:23.080 104 15699.90 510.40 57013.83 88888.00 2003-04-14 22:02:24.080 104 15699.90 510.40 57014.81 88888.00 2003-04-14 22:02:25.080 104 15699.38 510.77 57014.93 88888.00 2003-04-14 22:02:26.080 104 15699.51 510.90 57014.93 88888.00 2003-04-14 22:02:27.080 104 15699.77 510.90 57014.32 88888.00 2003-04-14 22:02:28.080 104 15700.03 511.39 57014.81 88888.00 2003-04-14 22:02:29.080 104 15699.64 511.64 57014.68 88888.00 2003-04-14 22:02:30.080 104 15699.25 511.39 57015.05 88888.00 2003-04-14 22:02:31.080 104 15700.16 511.14 57014.93 88888.00 2003-04-14 22:02:32.080 104 15699.25 511.02 57015.05 88888.00 2003-04-14 22:02:33.080 104 15700.55 511.76 57014.68 88888.00 2003-04-14 22:02:34.080 104 15699.51 511.52 57014.81 88888.00 2003-04-14 22:02:35.080 104 15700.29 511.39 57014.93 88888.00 2003-04-14 22:02:36.080 104 15699.90 511.89 57014.93 88888.00 2003-04-14 22:02:37.080 104 15699.90 511.64 57015.18 88888.00 2003-04-14 22:02:38.080 104 15699.38 512.01 57015.79 88888.00 2003-04-14 22:02:39.080 104 15699.90 511.39 57014.93 88888.00 2003-04-14 22:02:40.080 104 15699.25 511.89 57014.81 88888.00 2003-04-14 22:02:41.080 104 15699.90 511.89 57015.05 88888.00 2003-04-14 22:02:42.080 104 15699.64 512.01 57014.93 88888.00 2003-04-14 22:02:43.080 104 15699.51 511.64 57014.81 88888.00 2003-04-14 22:02:44.080 104 15699.77 511.76 57015.30 88888.00 2003-04-14 22:02:45.080 104 15699.38 512.14 57015.05 88888.00 2003-04-14 22:02:46.080 104 15700.03 511.02 57014.81 88888.00 2003-04-14 22:02:47.080 104 15699.25 511.27 57014.68 88888.00 2003-04-14 22:02:48.080 104 15700.03 511.52 57015.54 88888.00 2003-04-14 22:02:49.080 104 15699.25 510.90 57015.42 88888.00 2003-04-14 22:02:50.080 104 15700.03 511.89 57015.30 88888.00 2003-04-14 22:02:51.080 104 15699.64 511.27 57015.30 88888.00 2003-04-14 22:02:52.080 104 15699.90 511.76 57014.93 88888.00 2003-04-14 22:02:53.080 104 15699.77 512.01 57015.54 88888.00 2003-04-14 22:02:54.080 104 15699.90 512.14 57015.42 88888.00 2003-04-14 22:02:55.080 104 15699.90 511.89 57015.18 88888.00 2003-04-14 22:02:56.080 104 15700.42 511.89 57015.18 88888.00 2003-04-14 22:02:57.080 104 15700.29 511.89 57015.18 88888.00 2003-04-14 22:02:58.080 104 15699.90 511.14 57015.18 88888.00 2003-04-14 22:02:59.080 104 15700.03 511.76 57015.30 88888.00 2003-04-14 22:03:00.080 104 15700.68 512.01 57015.66 88888.00 2003-04-14 22:03:01.080 104 15700.16 511.64 57015.18 88888.00 2003-04-14 22:03:02.080 104 15700.55 511.89 57015.66 88888.00 2003-04-14 22:03:03.080 104 15699.90 510.90 57016.15 88888.00 2003-04-14 22:03:04.080 104 15700.16 511.89 57015.66 88888.00 2003-04-14 22:03:05.080 104 15700.55 511.02 57015.66 88888.00 2003-04-14 22:03:06.080 104 15700.55 511.64 57015.91 88888.00 2003-04-14 22:03:07.080 104 15700.68 511.02 57015.91 88888.00 2003-04-14 22:03:08.080 104 15700.81 510.65 57015.05 88888.00 2003-04-14 22:03:09.080 104 15700.55 511.52 57015.66 88888.00 2003-04-14 22:03:10.080 104 15700.68 511.39 57015.66 88888.00 2003-04-14 22:03:11.080 104 15700.29 511.52 57016.03 88888.00 2003-04-14 22:03:12.080 104 15701.20 511.39 57016.27 88888.00 2003-04-14 22:03:13.080 104 15701.46 511.27 57015.79 88888.00 2003-04-14 22:03:14.080 104 15700.94 511.89 57016.27 88888.00 2003-04-14 22:03:15.080 104 15700.94 511.02 57015.54 88888.00 2003-04-14 22:03:16.080 104 15700.16 511.64 57016.27 88888.00 2003-04-14 22:03:17.080 104 15700.55 511.27 57016.03 88888.00 2003-04-14 22:03:18.080 104 15701.33 511.52 57015.79 88888.00 2003-04-14 22:03:19.080 104 15701.46 512.51 57015.54 88888.00 2003-04-14 22:03:20.080 104 15701.33 511.64 57016.15 88888.00 2003-04-14 22:03:21.080 104 15701.71 512.14 57016.64 88888.00 2003-04-14 22:03:22.080 104 15701.33 512.38 57015.66 88888.00 2003-04-14 22:03:23.080 104 15700.68 511.89 57016.15 88888.00 2003-04-14 22:03:24.080 104 15701.20 511.89 57016.27 88888.00 2003-04-14 22:03:25.080 104 15700.29 511.64 57016.15 88888.00 2003-04-14 22:03:26.080 104 15701.07 511.89 57015.91 88888.00 2003-04-14 22:03:27.080 104 15700.29 511.89 57016.15 88888.00 2003-04-14 22:03:28.080 104 15700.16 512.14 57016.40 88888.00 2003-04-14 22:03:29.080 104 15700.68 512.01 57016.27 88888.00 2003-04-14 22:03:30.080 104 15700.16 511.76 57016.03 88888.00 2003-04-14 22:03:31.080 104 15699.64 512.51 57016.77 88888.00 2003-04-14 22:03:32.080 104 15699.90 511.64 57016.64 88888.00 2003-04-14 22:03:33.080 104 15700.55 512.38 57016.03 88888.00 2003-04-14 22:03:34.080 104 15700.03 511.76 57016.64 88888.00 2003-04-14 22:03:35.080 104 15700.16 511.89 57016.27 88888.00 2003-04-14 22:03:36.080 104 15700.55 511.89 57016.77 88888.00 2003-04-14 22:03:37.080 104 15699.77 512.01 57015.54 88888.00 2003-04-14 22:03:38.080 104 15700.16 511.64 57016.27 88888.00 2003-04-14 22:03:39.080 104 15699.90 512.01 57016.40 88888.00 2003-04-14 22:03:40.080 104 15700.16 512.14 57016.15 88888.00 2003-04-14 22:03:41.080 104 15700.42 512.14 57016.77 88888.00 2003-04-14 22:03:42.080 104 15700.03 512.14 57016.52 88888.00 2003-04-14 22:03:43.080 104 15699.77 511.76 57015.91 88888.00 2003-04-14 22:03:44.080 104 15699.64 512.51 57016.64 88888.00 2003-04-14 22:03:45.080 104 15699.90 512.51 57015.30 88888.00 2003-04-14 22:03:46.080 104 15700.29 511.89 57016.03 88888.00 2003-04-14 22:03:47.080 104 15699.38 512.26 57016.40 88888.00 2003-04-14 22:03:48.080 104 15699.64 512.26 57016.27 88888.00 2003-04-14 22:03:49.080 104 15700.16 512.38 57015.54 88888.00 2003-04-14 22:03:50.080 104 15698.86 511.89 57015.91 88888.00 2003-04-14 22:03:51.080 104 15699.90 512.51 57016.27 88888.00 2003-04-14 22:03:52.080 104 15699.51 512.51 57016.27 88888.00 2003-04-14 22:03:53.080 104 15698.99 512.63 57015.91 88888.00 2003-04-14 22:03:54.080 104 15698.99 512.01 57015.91 88888.00 2003-04-14 22:03:55.080 104 15699.51 512.38 57015.79 88888.00 2003-04-14 22:03:56.080 104 15698.99 512.01 57016.27 88888.00 2003-04-14 22:03:57.080 104 15699.38 512.51 57016.15 88888.00 2003-04-14 22:03:58.080 104 15699.38 511.89 57015.05 88888.00 2003-04-14 22:03:59.080 104 15699.51 512.01 57016.03 88888.00 2003-04-14 22:04:00.080 104 15699.12 511.89 57015.79 88888.00 2003-04-14 22:04:01.080 104 15699.25 512.38 57015.18 88888.00 2003-04-14 22:04:02.080 104 15698.99 511.89 57015.30 88888.00 2003-04-14 22:04:03.080 104 15699.38 511.64 57015.66 88888.00 2003-04-14 22:04:04.080 104 15699.25 512.26 57016.15 88888.00 2003-04-14 22:04:05.080 104 15699.51 512.14 57015.91 88888.00 2003-04-14 22:04:06.080 104 15698.73 511.89 57016.03 88888.00 2003-04-14 22:04:07.080 104 15698.60 512.14 57016.15 88888.00 2003-04-14 22:04:08.080 104 15699.12 511.89 57015.54 88888.00 2003-04-14 22:04:09.080 104 15699.25 512.14 57016.27 88888.00 2003-04-14 22:04:10.080 104 15699.12 511.89 57015.66 88888.00 2003-04-14 22:04:11.080 104 15699.38 512.14 57015.30 88888.00 2003-04-14 22:04:12.080 104 15699.90 511.76 57016.15 88888.00 2003-04-14 22:04:13.080 104 15699.12 511.52 57015.42 88888.00 2003-04-14 22:04:14.080 104 15698.86 512.14 57016.03 88888.00 2003-04-14 22:04:15.080 104 15699.38 511.02 57015.54 88888.00 2003-04-14 22:04:16.080 104 15698.60 512.26 57015.42 88888.00 2003-04-14 22:04:17.080 104 15698.86 511.64 57016.15 88888.00 2003-04-14 22:04:18.080 104 15698.99 512.01 57015.30 88888.00 2003-04-14 22:04:19.080 104 15698.99 512.01 57015.18 88888.00 2003-04-14 22:04:20.080 104 15698.99 512.26 57015.54 88888.00 2003-04-14 22:04:21.080 104 15698.86 511.64 57015.30 88888.00 2003-04-14 22:04:22.080 104 15698.60 512.01 57015.54 88888.00 2003-04-14 22:04:23.080 104 15699.51 512.01 57015.91 88888.00 2003-04-14 22:04:24.080 104 15699.38 512.01 57016.15 88888.00 2003-04-14 22:04:25.080 104 15699.12 512.38 57015.30 88888.00 2003-04-14 22:04:26.080 104 15699.12 512.01 57015.66 88888.00 2003-04-14 22:04:27.080 104 15699.77 512.63 57014.56 88888.00 2003-04-14 22:04:28.080 104 15698.86 512.63 57016.03 88888.00 2003-04-14 22:04:29.080 104 15698.73 512.63 57015.42 88888.00 2003-04-14 22:04:30.080 104 15698.47 513.25 57016.03 88888.00 2003-04-14 22:04:31.080 104 15697.95 512.75 57015.66 88888.00 2003-04-14 22:04:32.080 104 15698.21 513.00 57016.03 88888.00 2003-04-14 22:04:33.080 104 15698.08 512.51 57015.91 88888.00 2003-04-14 22:04:34.080 104 15698.21 513.13 57014.93 88888.00 2003-04-14 22:04:35.080 104 15698.08 512.63 57015.05 88888.00 2003-04-14 22:04:36.080 104 15698.73 513.37 57015.79 88888.00 2003-04-14 22:04:37.080 104 15697.30 512.88 57015.66 88888.00 2003-04-14 22:04:38.080 104 15697.69 511.89 57015.66 88888.00 2003-04-14 22:04:39.080 104 15697.43 512.63 57015.66 88888.00 2003-04-14 22:04:40.080 104 15697.04 512.38 57015.66 88888.00 2003-04-14 22:04:41.080 104 15697.56 512.63 57015.05 88888.00 2003-04-14 22:04:42.080 104 15697.17 512.38 57015.66 88888.00 2003-04-14 22:04:43.080 104 15697.82 512.38 57015.91 88888.00 2003-04-14 22:04:44.080 104 15697.56 512.26 57015.05 88888.00 2003-04-14 22:04:45.080 104 15697.56 512.51 57015.42 88888.00 2003-04-14 22:04:46.080 104 15697.30 513.13 57015.05 88888.00 2003-04-14 22:04:47.080 104 15697.56 512.14 57015.66 88888.00 2003-04-14 22:04:48.080 104 15697.69 512.63 57015.54 88888.00 2003-04-14 22:04:49.080 104 15697.69 512.75 57014.93 88888.00 2003-04-14 22:04:50.080 104 15696.91 512.38 57015.42 88888.00 2003-04-14 22:04:51.080 104 15697.17 512.88 57014.81 88888.00 2003-04-14 22:04:52.080 104 15696.52 513.37 57015.30 88888.00 2003-04-14 22:04:53.080 104 15696.52 512.51 57014.93 88888.00 2003-04-14 22:04:54.080 104 15696.52 512.14 57015.18 88888.00 2003-04-14 22:04:55.080 104 15696.65 513.00 57014.81 88888.00 2003-04-14 22:04:56.080 104 15695.87 512.88 57014.56 88888.00 2003-04-14 22:04:57.080 104 15696.65 512.75 57015.05 88888.00 2003-04-14 22:04:58.080 104 15695.74 512.75 57014.93 88888.00 2003-04-14 22:04:59.080 104 15695.35 512.75 57014.93 88888.00 2003-04-14 22:05:00.080 104 15695.48 512.88 57014.68 88888.00 2003-04-14 22:05:01.080 104 15696.13 512.75 57014.20 88888.00 2003-04-14 22:05:02.080 104 15695.74 512.38 57014.68 88888.00 2003-04-14 22:05:03.080 104 15695.74 512.51 57015.05 88888.00 2003-04-14 22:05:04.080 104 15695.09 512.38 57014.68 88888.00 2003-04-14 22:05:05.080 104 15696.39 512.75 57013.83 88888.00 2003-04-14 22:05:06.080 104 15695.61 512.63 57014.56 88888.00 2003-04-14 22:05:07.080 104 15695.61 512.14 57014.20 88888.00 2003-04-14 22:05:08.080 104 15695.48 512.51 57014.07 88888.00 2003-04-14 22:05:09.080 104 15696.13 512.01 57014.20 88888.00 2003-04-14 22:05:10.080 104 15696.00 512.63 57013.71 88888.00 2003-04-14 22:05:11.080 104 15695.61 512.26 57014.56 88888.00 2003-04-14 22:05:12.080 104 15696.13 512.26 57013.71 88888.00 2003-04-14 22:05:13.080 104 15695.74 512.14 57014.32 88888.00 2003-04-14 22:05:14.080 104 15696.00 512.14 57013.83 88888.00 2003-04-14 22:05:15.080 104 15696.00 512.63 57014.20 88888.00 2003-04-14 22:05:16.080 104 15696.26 511.64 57013.95 88888.00 2003-04-14 22:05:17.080 104 15695.74 512.01 57013.34 88888.00 2003-04-14 22:05:18.080 104 15696.26 512.63 57014.44 88888.00 2003-04-14 22:05:19.080 104 15695.61 512.51 57013.83 88888.00 2003-04-14 22:05:20.080 104 15696.39 511.89 57013.95 88888.00 2003-04-14 22:05:21.080 104 15696.00 512.26 57013.59 88888.00 2003-04-14 22:05:22.080 104 15695.74 512.01 57013.83 88888.00 2003-04-14 22:05:23.080 104 15695.61 511.64 57014.56 88888.00 2003-04-14 22:05:24.080 104 15695.35 511.52 57013.71 88888.00 2003-04-14 22:05:25.080 104 15695.48 511.64 57014.44 88888.00 2003-04-14 22:05:26.080 104 15695.09 511.89 57013.71 88888.00 2003-04-14 22:05:27.080 104 15696.00 511.64 57013.71 88888.00 2003-04-14 22:05:28.080 104 15696.00 511.14 57013.10 88888.00 2003-04-14 22:05:29.080 104 15695.35 512.01 57013.10 88888.00 2003-04-14 22:05:30.080 104 15695.61 511.52 57013.34 88888.00 2003-04-14 22:05:31.080 104 15696.26 511.76 57013.34 88888.00 2003-04-14 22:05:32.080 104 15695.74 511.64 57013.59 88888.00 2003-04-14 22:05:33.080 104 15696.26 512.01 57013.46 88888.00 2003-04-14 22:05:34.080 104 15696.52 511.52 57012.73 88888.00 2003-04-14 22:05:35.080 104 15695.35 511.64 57012.97 88888.00 2003-04-14 22:05:36.080 104 15695.61 512.26 57012.97 88888.00 2003-04-14 22:05:37.080 104 15695.87 511.52 57013.22 88888.00 2003-04-14 22:05:38.080 104 15695.74 511.76 57013.59 88888.00 2003-04-14 22:05:39.080 104 15695.48 511.89 57013.34 88888.00 2003-04-14 22:05:40.080 104 15695.74 511.64 57013.22 88888.00 2003-04-14 22:05:41.080 104 15696.00 511.76 57013.34 88888.00 2003-04-14 22:05:42.080 104 15696.26 511.76 57013.71 88888.00 2003-04-14 22:05:43.080 104 15695.48 512.14 57013.95 88888.00 2003-04-14 22:05:44.080 104 15696.13 511.52 57013.34 88888.00 2003-04-14 22:05:45.080 104 15695.87 511.39 57013.10 88888.00 2003-04-14 22:05:46.080 104 15695.48 511.52 57013.10 88888.00 2003-04-14 22:05:47.080 104 15696.13 512.01 57013.59 88888.00 2003-04-14 22:05:48.080 104 15696.26 512.14 57012.85 88888.00 2003-04-14 22:05:49.080 104 15695.61 511.02 57013.10 88888.00 2003-04-14 22:05:50.080 104 15695.35 511.89 57013.34 88888.00 2003-04-14 22:05:51.080 104 15695.87 511.39 57012.97 88888.00 2003-04-14 22:05:52.080 104 15695.87 511.64 57013.34 88888.00 2003-04-14 22:05:53.080 104 15695.48 511.02 57013.34 88888.00 2003-04-14 22:05:54.080 104 15695.48 511.64 57013.10 88888.00 2003-04-14 22:05:55.080 104 15695.22 511.27 57013.22 88888.00 2003-04-14 22:05:56.080 104 15695.74 511.52 57013.59 88888.00 2003-04-14 22:05:57.080 104 15695.87 511.76 57013.46 88888.00 2003-04-14 22:05:59.080 104 15695.48 511.76 57012.85 88888.00 2003-04-14 22:06:00.080 104 15695.22 511.27 57012.85 88888.00 2003-04-14 22:06:01.080 104 15695.09 511.39 57013.59 88888.00 2003-04-14 22:06:02.080 104 15694.83 511.27 57013.34 88888.00 2003-04-14 22:06:03.080 104 15695.48 511.02 57013.46 88888.00 2003-04-14 22:06:04.080 104 15695.48 511.27 57013.46 88888.00 2003-04-14 22:06:05.080 104 15695.87 511.14 57012.61 88888.00 2003-04-14 22:06:06.080 104 15694.96 511.14 57012.73 88888.00 2003-04-14 22:06:07.080 104 15695.48 511.02 57013.46 88888.00 2003-04-14 22:06:08.080 104 15694.96 510.90 57012.85 88888.00 2003-04-14 22:06:09.080 104 15695.74 510.90 57013.34 88888.00 2003-04-14 22:06:10.080 104 15695.61 511.39 57013.10 88888.00 2003-04-14 22:06:11.080 104 15695.61 511.64 57013.22 88888.00 2003-04-14 22:06:12.080 104 15695.74 510.53 57013.46 88888.00 2003-04-14 22:06:13.080 104 15695.48 510.65 57013.83 88888.00 2003-04-14 22:06:14.080 104 15695.74 511.27 57013.34 88888.00 2003-04-14 22:06:15.080 104 15696.13 511.52 57013.22 88888.00 2003-04-14 22:06:16.080 104 15695.87 511.02 57012.36 88888.00 2003-04-14 22:06:17.080 104 15696.65 510.90 57012.73 88888.00 2003-04-14 22:06:18.080 104 15696.78 511.14 57012.97 88888.00 2003-04-14 22:06:19.080 104 15696.91 511.14 57012.85 88888.00 2003-04-14 22:06:20.080 104 15696.00 511.14 57013.10 88888.00 2003-04-14 22:06:21.080 104 15697.30 510.90 57012.97 88888.00 2003-04-14 22:06:22.080 104 15696.65 511.27 57012.85 88888.00 2003-04-14 22:06:23.080 104 15697.04 511.14 57013.34 88888.00 2003-04-14 22:06:24.080 104 15696.91 511.27 57013.10 88888.00 2003-04-14 22:06:25.080 104 15696.52 510.77 57013.46 88888.00 2003-04-14 22:06:26.080 104 15696.65 511.52 57013.59 88888.00 2003-04-14 22:06:27.080 104 15697.30 511.64 57012.85 88888.00 2003-04-14 22:06:28.080 104 15697.04 511.02 57013.22 88888.00 2003-04-14 22:06:29.080 104 15697.69 511.14 57013.34 88888.00 2003-04-14 22:06:30.080 104 15697.43 511.76 57013.59 88888.00 2003-04-14 22:06:31.080 104 15697.69 511.89 57012.85 88888.00 2003-04-14 22:06:32.080 104 15697.04 511.76 57012.61 88888.00 2003-04-14 22:06:33.080 104 15697.69 511.64 57012.73 88888.00 2003-04-14 22:06:34.080 104 15697.43 511.39 57013.46 88888.00 2003-04-14 22:06:35.080 104 15698.21 511.64 57012.85 88888.00 2003-04-14 22:06:36.080 104 15697.69 511.52 57013.10 88888.00 2003-04-14 22:06:37.080 104 15697.69 511.02 57013.59 88888.00 2003-04-14 22:06:38.080 104 15697.82 510.65 57013.34 88888.00 2003-04-14 22:06:39.080 104 15698.60 511.52 57012.73 88888.00 2003-04-14 22:06:40.080 104 15698.47 511.39 57013.46 88888.00 2003-04-14 22:06:41.080 104 15698.21 511.39 57013.34 88888.00 2003-04-14 22:06:42.080 104 15697.43 510.77 57012.97 88888.00 2003-04-14 22:06:43.080 104 15698.21 511.02 57013.71 88888.00 2003-04-14 22:06:44.080 104 15697.95 511.14 57013.34 88888.00 2003-04-14 22:06:45.080 104 15698.47 511.27 57013.71 88888.00 2003-04-14 22:06:46.080 104 15698.47 511.14 57013.34 88888.00 2003-04-14 22:06:47.080 104 15698.60 511.02 57013.59 88888.00 2003-04-14 22:06:48.080 104 15698.34 511.76 57013.46 88888.00 2003-04-14 22:06:49.080 104 15698.99 511.02 57014.20 88888.00 2003-04-14 22:06:50.080 104 15698.47 511.76 57013.71 88888.00 2003-04-14 22:06:51.080 104 15699.12 511.64 57013.10 88888.00 2003-04-14 22:06:52.080 104 15698.21 511.64 57013.83 88888.00 2003-04-14 22:06:53.080 104 15698.99 511.76 57013.95 88888.00 2003-04-14 22:06:54.080 104 15699.25 511.14 57013.34 88888.00 2003-04-14 22:06:55.080 104 15698.73 511.76 57014.20 88888.00 2003-04-14 22:06:56.080 104 15699.12 511.76 57013.59 88888.00 2003-04-14 22:06:57.080 104 15699.25 511.52 57013.95 88888.00 2003-04-14 22:06:58.080 104 15698.86 510.90 57013.83 88888.00 2003-04-14 22:06:59.080 104 15698.99 512.26 57013.83 88888.00 2003-04-14 22:07:00.080 104 15699.38 511.64 57014.56 88888.00 2003-04-14 22:07:01.080 104 15699.25 511.39 57014.07 88888.00 2003-04-14 22:07:02.080 104 15699.38 511.76 57014.56 88888.00 2003-04-14 22:07:03.080 104 15699.90 511.76 57014.44 88888.00 2003-04-14 22:07:04.080 104 15699.64 511.89 57013.71 88888.00 2003-04-14 22:07:05.080 104 15699.64 511.89 57013.95 88888.00 2003-04-14 22:07:06.080 104 15699.77 511.89 57014.32 88888.00 2003-04-14 22:07:07.080 104 15699.64 512.51 57014.20 88888.00 2003-04-14 22:07:08.080 104 15699.51 511.89 57014.32 88888.00 2003-04-14 22:07:09.080 104 15700.03 512.01 57013.83 88888.00 2003-04-14 22:07:10.080 104 15700.16 512.14 57013.83 88888.00 2003-04-14 22:07:11.080 104 15699.38 511.64 57013.95 88888.00 2003-04-14 22:07:12.080 104 15699.64 511.64 57014.20 88888.00 2003-04-14 22:07:13.080 104 15699.38 512.14 57014.93 88888.00 2003-04-14 22:07:14.080 104 15699.77 511.76 57014.20 88888.00 2003-04-14 22:07:15.080 104 15699.25 511.52 57014.20 88888.00 2003-04-14 22:07:16.080 104 15698.73 511.76 57015.05 88888.00 2003-04-14 22:07:17.080 104 15699.51 511.76 57014.68 88888.00 2003-04-14 22:07:18.080 104 15699.77 512.26 57014.32 88888.00 2003-04-14 22:07:19.080 104 15699.90 511.52 57014.81 88888.00 2003-04-14 22:07:20.080 104 15699.12 511.64 57014.56 88888.00 2003-04-14 22:07:21.080 104 15699.90 511.27 57014.81 88888.00 2003-04-14 22:07:22.080 104 15699.64 512.01 57014.44 88888.00 2003-04-14 22:07:23.080 104 15700.03 511.39 57014.32 88888.00 2003-04-14 22:07:24.080 104 15700.16 511.52 57014.44 88888.00 2003-04-14 22:07:25.080 104 15700.16 511.64 57014.93 88888.00 2003-04-14 22:07:26.080 104 15699.90 512.01 57014.81 88888.00 2003-04-14 22:07:27.080 104 15700.42 512.14 57014.81 88888.00 2003-04-14 22:07:28.080 104 15699.51 511.02 57014.81 88888.00 2003-04-14 22:07:29.080 104 15700.16 511.52 57014.81 88888.00 2003-04-14 22:07:30.080 104 15699.64 511.64 57015.54 88888.00 2003-04-14 22:07:31.080 104 15700.16 512.01 57014.56 88888.00 2003-04-14 22:07:32.080 104 15699.38 512.38 57014.81 88888.00 2003-04-14 22:07:33.080 104 15699.64 512.01 57015.05 88888.00 2003-04-14 22:07:34.080 104 15699.51 512.14 57015.05 88888.00 2003-04-14 22:07:35.080 104 15698.86 512.14 57014.56 88888.00 2003-04-14 22:07:36.080 104 15699.25 512.26 57014.56 88888.00 2003-04-14 22:07:37.080 104 15699.25 511.89 57014.81 88888.00 2003-04-14 22:07:38.080 104 15698.99 511.14 57014.44 88888.00 2003-04-14 22:07:39.080 104 15698.86 511.27 57015.18 88888.00 2003-04-14 22:07:40.080 104 15698.60 511.39 57014.56 88888.00 2003-04-14 22:07:41.080 104 15699.64 511.27 57014.56 88888.00 2003-04-14 22:07:42.080 104 15699.38 511.89 57014.68 88888.00 2003-04-14 22:07:43.080 104 15699.25 512.01 57014.44 88888.00 2003-04-14 22:07:44.080 104 15698.86 511.52 57015.05 88888.00 2003-04-14 22:07:45.080 104 15699.38 511.52 57014.68 88888.00 2003-04-14 22:07:46.080 104 15698.86 511.27 57014.68 88888.00 2003-04-14 22:07:47.080 104 15699.51 512.14 57014.93 88888.00 2003-04-14 22:07:48.080 104 15698.73 511.52 57014.68 88888.00 2003-04-14 22:07:49.080 104 15699.38 511.89 57014.68 88888.00 2003-04-14 22:07:50.080 104 15699.25 512.01 57014.93 88888.00 2003-04-14 22:07:51.080 104 15699.25 512.38 57014.81 88888.00 2003-04-14 22:07:52.080 104 15698.86 512.01 57015.05 88888.00 2003-04-14 22:07:53.080 104 15697.95 512.01 57015.05 88888.00 2003-04-14 22:07:54.080 104 15698.99 512.26 57015.05 88888.00 2003-04-14 22:07:55.080 104 15698.73 512.51 57014.93 88888.00 2003-04-14 22:07:56.080 104 15698.47 512.01 57014.07 88888.00 2003-04-14 22:07:57.080 104 15698.73 511.89 57014.56 88888.00 2003-04-14 22:07:59.080 104 15697.95 511.89 57014.93 88888.00 2003-04-14 22:08:00.080 104 15697.69 511.64 57015.05 88888.00 2003-04-14 22:08:01.080 104 15697.56 511.39 57014.81 88888.00 2003-04-14 22:08:02.080 104 15697.30 511.76 57014.56 88888.00 2003-04-14 22:08:03.080 104 15698.08 511.27 57015.79 88888.00 2003-04-14 22:08:04.080 104 15697.56 511.64 57015.05 88888.00 2003-04-14 22:08:05.080 104 15698.34 511.76 57014.68 88888.00 2003-04-14 22:08:06.080 104 15697.82 511.64 57014.68 88888.00 2003-04-14 22:08:07.080 104 15697.69 512.01 57015.05 88888.00 2003-04-14 22:08:08.080 104 15698.47 511.52 57014.20 88888.00 2003-04-14 22:08:09.080 104 15698.08 511.14 57015.05 88888.00 2003-04-14 22:08:10.080 104 15698.21 511.64 57014.56 88888.00 2003-04-14 22:08:11.080 104 15697.56 512.01 57014.56 88888.00 2003-04-14 22:08:12.080 104 15698.99 511.64 57014.44 88888.00 2003-04-14 22:08:13.080 104 15699.12 512.14 57013.83 88888.00 2003-04-14 22:08:14.080 104 15698.08 512.01 57014.81 88888.00 2003-04-14 22:08:15.080 104 15698.60 511.64 57014.68 88888.00 2003-04-14 22:08:16.080 104 15698.47 511.39 57014.44 88888.00 2003-04-14 22:08:17.080 104 15697.56 512.01 57014.32 88888.00 2003-04-14 22:08:18.080 104 15697.82 511.89 57014.56 88888.00 2003-04-14 22:08:19.080 104 15698.34 511.64 57014.81 88888.00 2003-04-14 22:08:20.080 104 15697.95 511.14 57014.20 88888.00 2003-04-14 22:08:21.080 104 15697.17 512.01 57014.56 88888.00 2003-04-14 22:08:22.080 104 15697.82 511.52 57015.05 88888.00 2003-04-14 22:08:23.080 104 15697.30 511.14 57014.81 88888.00 2003-04-14 22:08:24.080 104 15697.30 511.52 57014.20 88888.00 2003-04-14 22:08:25.080 104 15698.34 510.77 57014.07 88888.00 2003-04-14 22:08:26.080 104 15697.82 510.65 57014.56 88888.00 2003-04-14 22:08:27.080 104 15698.08 510.53 57014.32 88888.00 2003-04-14 22:08:28.080 104 15697.43 510.90 57014.32 88888.00 2003-04-14 22:08:29.080 104 15698.34 510.53 57014.20 88888.00 2003-04-14 22:08:30.080 104 15697.56 510.77 57014.81 88888.00 2003-04-14 22:08:31.080 104 15698.21 511.02 57014.20 88888.00 2003-04-14 22:08:32.080 104 15698.60 511.02 57014.07 88888.00 2003-04-14 22:08:33.080 104 15698.73 510.53 57014.32 88888.00 2003-04-14 22:08:34.080 104 15698.34 510.65 57014.44 88888.00 2003-04-14 22:08:35.080 104 15698.08 511.52 57014.81 88888.00 2003-04-14 22:08:36.080 104 15698.60 511.02 57014.20 88888.00 2003-04-14 22:08:37.080 104 15697.82 511.89 57014.32 88888.00 2003-04-14 22:08:38.080 104 15697.82 511.14 57014.07 88888.00 2003-04-14 22:08:39.080 104 15698.08 511.89 57015.54 88888.00 2003-04-14 22:08:40.080 104 15698.34 511.52 57014.32 88888.00 2003-04-14 22:08:41.080 104 15698.34 511.89 57014.20 88888.00 2003-04-14 22:08:42.080 104 15697.95 511.76 57014.20 88888.00 2003-04-14 22:08:43.080 104 15697.95 511.52 57014.32 88888.00 2003-04-14 22:08:44.080 104 15697.17 511.89 57014.56 88888.00 2003-04-14 22:08:45.080 104 15697.82 512.01 57015.30 88888.00 2003-04-14 22:08:46.080 104 15697.30 512.01 57014.44 88888.00 2003-04-14 22:08:47.080 104 15697.17 511.39 57013.95 88888.00 2003-04-14 22:08:48.080 104 15697.43 511.76 57014.93 88888.00 2003-04-14 22:08:49.080 104 15697.30 512.01 57013.59 88888.00 2003-04-14 22:08:50.080 104 15697.30 511.27 57014.68 88888.00 2003-04-14 22:08:51.080 104 15697.04 511.76 57014.44 88888.00 2003-04-14 22:08:52.080 104 15697.56 512.26 57015.05 88888.00 2003-04-14 22:08:53.080 104 15697.43 511.39 57014.20 88888.00 2003-04-14 22:08:54.080 104 15698.21 512.01 57014.68 88888.00 2003-04-14 22:08:55.080 104 15697.56 512.14 57014.07 88888.00 2003-04-14 22:08:56.080 104 15697.69 511.27 57014.56 88888.00 2003-04-14 22:08:57.080 104 15698.08 512.38 57014.44 88888.00 2003-04-14 22:08:58.080 104 15697.56 511.89 57014.93 88888.00 2003-04-14 22:08:59.080 104 15697.43 512.01 57014.44 88888.00 2003-04-14 22:09:00.080 104 15697.69 512.01 57013.83 88888.00 2003-04-14 22:09:01.080 104 15698.08 512.51 57014.68 88888.00 2003-04-14 22:09:02.080 104 15696.65 512.38 57015.18 88888.00 2003-04-14 22:09:03.080 104 15696.78 511.89 57014.44 88888.00 2003-04-14 22:09:04.080 104 15696.39 511.76 57014.81 88888.00 2003-04-14 22:09:05.080 104 15696.65 512.75 57014.44 88888.00 2003-04-14 22:09:06.080 104 15696.52 511.76 57014.68 88888.00 2003-04-14 22:09:07.080 104 15696.65 512.51 57014.81 88888.00 2003-04-14 22:09:08.080 104 15696.91 511.52 57014.20 88888.00 2003-04-14 22:09:09.080 104 15697.30 512.01 57014.68 88888.00 2003-04-14 22:09:10.080 104 15696.52 512.14 57014.07 88888.00 2003-04-14 22:09:11.080 104 15696.91 512.01 57014.56 88888.00 2003-04-14 22:09:12.080 104 15697.17 512.01 57013.95 88888.00 2003-04-14 22:09:13.080 104 15696.26 511.02 57014.68 88888.00 2003-04-14 22:09:14.080 104 15696.52 511.02 57014.32 88888.00 2003-04-14 22:09:15.080 104 15696.91 511.39 57014.20 88888.00 2003-04-14 22:09:16.080 104 15696.26 511.39 57014.20 88888.00 2003-04-14 22:09:17.080 104 15696.39 511.89 57014.81 88888.00 2003-04-14 22:09:18.080 104 15696.00 512.14 57014.56 88888.00 2003-04-14 22:09:19.080 104 15696.13 512.01 57014.32 88888.00 2003-04-14 22:09:20.080 104 15696.26 512.51 57014.56 88888.00 2003-04-14 22:09:21.080 104 15696.52 511.64 57014.07 88888.00 2003-04-14 22:09:22.080 104 15696.52 511.89 57013.71 88888.00 2003-04-14 22:09:23.080 104 15696.26 512.38 57013.95 88888.00 2003-04-14 22:09:24.080 104 15696.26 511.89 57013.22 88888.00 2003-04-14 22:09:25.080 104 15696.52 512.01 57014.68 88888.00 2003-04-14 22:09:26.080 104 15696.65 511.02 57014.44 88888.00 2003-04-14 22:09:27.080 104 15696.26 511.64 57014.81 88888.00 2003-04-14 22:09:28.080 104 15696.00 511.89 57014.32 88888.00 2003-04-14 22:09:29.080 104 15695.35 512.26 57013.95 88888.00 2003-04-14 22:09:30.080 104 15696.26 511.39 57014.56 88888.00 2003-04-14 22:09:31.080 104 15695.48 511.89 57014.20 88888.00 2003-04-14 22:09:32.080 104 15694.96 511.89 57014.56 88888.00 2003-04-14 22:09:33.080 104 15695.22 512.26 57013.46 88888.00 2003-04-14 22:09:34.080 104 15695.74 512.26 57014.07 88888.00 2003-04-14 22:09:35.080 104 15695.09 511.76 57014.56 88888.00 2003-04-14 22:09:36.080 104 15695.48 511.64 57014.68 88888.00 2003-04-14 22:09:37.080 104 15695.61 512.26 57014.07 88888.00 2003-04-14 22:09:38.080 104 15695.22 512.26 57014.56 88888.00 2003-04-14 22:09:39.080 104 15695.87 512.01 57013.83 88888.00 2003-04-14 22:09:40.080 104 15695.74 511.64 57014.07 88888.00 2003-04-14 22:09:41.080 104 15696.26 512.01 57014.32 88888.00 2003-04-14 22:09:42.080 104 15696.00 512.26 57014.68 88888.00 2003-04-14 22:09:43.080 104 15695.87 512.63 57013.59 88888.00 2003-04-14 22:09:44.080 104 15695.87 512.01 57013.83 88888.00 2003-04-14 22:09:45.080 104 15695.87 512.01 57014.20 88888.00 2003-04-14 22:09:46.080 104 15696.26 511.89 57014.56 88888.00 2003-04-14 22:09:47.080 104 15696.26 511.64 57014.81 88888.00 2003-04-14 22:09:48.080 104 15696.52 511.52 57013.95 88888.00 2003-04-14 22:09:49.080 104 15696.00 511.89 57014.56 88888.00 2003-04-14 22:09:50.080 104 15696.00 511.27 57014.93 88888.00 2003-04-14 22:09:51.080 104 15696.26 512.14 57014.44 88888.00 2003-04-14 22:09:52.080 104 15696.00 511.64 57014.32 88888.00 2003-04-14 22:09:53.080 104 15695.87 512.38 57013.71 88888.00 2003-04-14 22:09:54.080 104 15695.48 511.64 57014.07 88888.00 2003-04-14 22:09:55.080 104 15695.61 511.02 57014.20 88888.00 2003-04-14 22:09:56.080 104 15696.00 511.52 57013.83 88888.00 2003-04-14 22:09:58.080 104 15695.61 511.76 57014.56 88888.00 2003-04-14 22:09:59.080 104 15695.74 511.39 57013.83 88888.00 2003-04-14 22:10:00.080 104 15696.26 512.26 57014.56 88888.00 2003-04-14 22:10:01.080 104 15696.26 511.14 57014.32 88888.00 2003-04-14 22:10:02.080 104 15696.26 511.64 57013.46 88888.00 2003-04-14 22:10:03.080 104 15695.35 512.01 57014.20 88888.00 2003-04-14 22:10:04.080 104 15696.00 511.14 57013.95 88888.00 2003-04-14 22:10:05.080 104 15695.61 511.64 57013.95 88888.00 2003-04-14 22:10:06.080 104 15695.61 511.27 57013.95 88888.00 2003-04-14 22:10:07.080 104 15695.48 511.14 57014.68 88888.00 2003-04-14 22:10:08.080 104 15695.61 510.77 57013.83 88888.00 2003-04-14 22:10:09.080 104 15695.35 511.39 57014.32 88888.00 2003-04-14 22:10:10.080 104 15694.83 511.64 57014.07 88888.00 2003-04-14 22:10:11.080 104 15694.57 511.02 57013.71 88888.00 2003-04-14 22:10:12.080 104 15694.70 511.14 57013.71 88888.00 2003-04-14 22:10:13.080 104 15694.31 511.76 57013.95 88888.00 2003-04-14 22:10:14.080 104 15694.44 511.39 57014.20 88888.00 2003-04-14 22:10:15.080 104 15695.22 510.77 57013.95 88888.00 2003-04-14 22:10:16.080 104 15694.83 511.14 57014.07 88888.00 2003-04-14 22:10:17.080 104 15694.70 511.14 57013.95 88888.00 2003-04-14 22:10:18.080 104 15694.57 510.77 57013.22 88888.00 2003-04-14 22:10:19.080 104 15695.35 510.65 57013.46 88888.00 2003-04-14 22:10:20.080 104 15694.83 510.40 57013.59 88888.00 2003-04-14 22:10:21.080 104 15694.96 511.39 57014.44 88888.00 2003-04-14 22:10:22.080 104 15695.61 510.77 57013.95 88888.00 2003-04-14 22:10:23.080 104 15694.31 510.65 57013.83 88888.00 2003-04-14 22:10:24.080 104 15694.31 510.28 57014.20 88888.00 2003-04-14 22:10:25.080 104 15694.05 510.53 57013.59 88888.00 2003-04-14 22:10:26.080 104 15694.70 510.03 57013.59 88888.00 2003-04-14 22:10:27.080 104 15694.70 511.27 57013.83 88888.00 2003-04-14 22:10:28.080 104 15694.83 510.65 57013.83 88888.00 2003-04-14 22:10:29.080 104 15694.57 510.15 57014.07 88888.00 2003-04-14 22:10:30.080 104 15694.83 510.15 57013.95 88888.00 2003-04-14 22:10:31.080 104 15694.96 510.03 57013.34 88888.00 2003-04-14 22:10:32.080 104 15694.70 510.65 57014.07 88888.00 2003-04-14 22:10:33.080 104 15694.70 510.28 57013.46 88888.00 2003-04-14 22:10:34.080 104 15694.70 510.77 57014.44 88888.00 2003-04-14 22:10:35.080 104 15694.96 510.90 57013.59 88888.00 2003-04-14 22:10:36.080 104 15694.70 510.28 57013.83 88888.00 2003-04-14 22:10:37.080 104 15695.48 510.53 57013.71 88888.00 2003-04-14 22:10:38.080 104 15694.83 510.40 57013.71 88888.00 2003-04-14 22:10:39.080 104 15694.44 510.40 57014.20 88888.00 2003-04-14 22:10:40.080 104 15695.22 509.91 57013.34 88888.00 2003-04-14 22:10:41.080 104 15695.09 510.15 57014.07 88888.00 2003-04-14 22:10:42.080 104 15695.22 509.66 57014.07 88888.00 2003-04-14 22:10:43.080 104 15694.96 510.03 57014.56 88888.00 2003-04-14 22:10:44.080 104 15695.09 509.91 57014.32 88888.00 2003-04-14 22:10:45.080 104 15694.96 510.40 57014.44 88888.00 2003-04-14 22:10:46.080 104 15695.22 509.66 57013.83 88888.00 2003-04-14 22:10:47.080 104 15695.87 510.15 57014.44 88888.00 2003-04-14 22:10:48.080 104 15695.48 510.77 57014.20 88888.00 2003-04-14 22:10:49.080 104 15695.61 510.53 57014.32 88888.00 2003-04-14 22:10:50.080 104 15695.61 511.14 57014.32 88888.00 2003-04-14 22:10:51.080 104 15695.22 510.53 57013.22 88888.00 2003-04-14 22:10:52.080 104 15695.74 510.77 57013.95 88888.00 2003-04-14 22:10:53.080 104 15696.13 510.65 57013.71 88888.00 2003-04-14 22:10:54.080 104 15695.22 510.77 57013.95 88888.00 2003-04-14 22:10:55.080 104 15695.35 510.53 57013.83 88888.00 2003-04-14 22:10:56.080 104 15695.87 511.52 57013.59 88888.00 2003-04-14 22:10:57.080 104 15695.22 510.65 57013.71 88888.00 2003-04-14 22:10:58.080 104 15695.48 510.90 57014.32 88888.00 2003-04-14 22:10:59.080 104 15695.09 511.52 57014.20 88888.00 2003-04-14 22:11:00.080 104 15694.83 510.28 57013.59 88888.00 2003-04-14 22:11:01.080 104 15694.70 510.90 57014.56 88888.00 2003-04-14 22:11:02.080 104 15694.96 511.02 57014.32 88888.00 2003-04-14 22:11:03.080 104 15695.61 511.52 57014.07 88888.00 2003-04-14 22:11:04.080 104 15695.48 511.02 57014.20 88888.00 2003-04-14 22:11:05.080 104 15695.35 511.14 57014.68 88888.00 2003-04-14 22:11:06.080 104 15695.35 510.90 57014.81 88888.00 2003-04-14 22:11:07.080 104 15695.35 511.39 57014.44 88888.00 2003-04-14 22:11:08.080 104 15695.48 510.90 57013.71 88888.00 2003-04-14 22:11:09.080 104 15696.00 510.90 57013.95 88888.00 2003-04-14 22:11:10.080 104 15695.61 511.27 57014.56 88888.00 2003-04-14 22:11:11.080 104 15695.22 511.39 57014.44 88888.00 2003-04-14 22:11:12.080 104 15695.87 511.39 57014.68 88888.00 2003-04-14 22:11:13.080 104 15696.13 511.52 57014.56 88888.00 2003-04-14 22:11:14.080 104 15695.48 510.90 57014.44 88888.00 2003-04-14 22:11:15.080 104 15695.74 511.89 57014.44 88888.00 2003-04-14 22:11:16.080 104 15695.87 511.52 57014.44 88888.00 2003-04-14 22:11:17.080 104 15696.13 511.64 57014.68 88888.00 2003-04-14 22:11:18.080 104 15695.22 512.14 57014.81 88888.00 2003-04-14 22:11:19.080 104 15695.74 512.38 57015.05 88888.00 2003-04-14 22:11:20.080 104 15695.09 511.64 57015.05 88888.00 2003-04-14 22:11:21.080 104 15695.87 511.89 57014.68 88888.00 2003-04-14 22:11:22.080 104 15695.74 511.27 57014.07 88888.00 2003-04-14 22:11:23.080 104 15696.00 511.02 57015.30 88888.00 2003-04-14 22:11:24.080 104 15695.48 512.01 57014.68 88888.00 2003-04-14 22:11:25.080 104 15695.87 511.39 57014.93 88888.00 2003-04-14 22:11:26.080 104 15696.13 511.39 57014.56 88888.00 2003-04-14 22:11:27.080 104 15695.87 511.64 57014.93 88888.00 2003-04-14 22:11:28.080 104 15696.78 511.02 57015.05 88888.00 2003-04-14 22:11:29.080 104 15696.00 511.39 57015.05 88888.00 2003-04-14 22:11:30.080 104 15696.52 510.77 57014.56 88888.00 2003-04-14 22:11:31.080 104 15696.52 511.27 57015.66 88888.00 2003-04-14 22:11:32.080 104 15697.04 511.02 57014.68 88888.00 2003-04-14 22:11:33.080 104 15697.04 511.14 57014.93 88888.00 2003-04-14 22:11:34.080 104 15696.52 511.64 57015.05 88888.00 2003-04-14 22:11:35.080 104 15697.30 511.14 57015.54 88888.00 2003-04-14 22:11:36.080 104 15696.65 511.76 57015.30 88888.00 2003-04-14 22:11:37.080 104 15696.52 512.01 57015.18 88888.00 2003-04-14 22:11:38.079 104 15696.91 512.51 57016.03 88888.00 2003-04-14 22:11:39.079 104 15697.30 511.64 57015.05 88888.00 2003-04-14 22:11:40.079 104 15697.43 512.26 57015.42 88888.00 2003-04-14 22:11:41.079 104 15697.04 512.63 57015.30 88888.00 2003-04-14 22:11:42.079 104 15696.91 512.63 57015.30 88888.00 2003-04-14 22:11:43.079 104 15697.17 512.75 57015.79 88888.00 2003-04-14 22:11:44.079 104 15696.65 512.75 57015.54 88888.00 2003-04-14 22:11:45.079 104 15697.56 512.51 57015.54 88888.00 2003-04-14 22:11:46.079 104 15696.52 512.01 57015.30 88888.00 2003-04-14 22:11:47.079 104 15697.17 512.51 57015.54 88888.00 2003-04-14 22:11:48.079 104 15696.65 512.63 57014.93 88888.00 2003-04-14 22:11:49.079 104 15696.00 512.38 57015.91 88888.00 2003-04-14 22:11:50.079 104 15696.65 512.38 57015.79 88888.00 2003-04-14 22:11:51.079 104 15697.04 512.26 57016.15 88888.00 2003-04-14 22:11:52.079 104 15696.78 512.14 57015.91 88888.00 2003-04-14 22:11:53.079 104 15696.65 511.64 57015.05 88888.00 2003-04-14 22:11:54.079 104 15697.30 511.76 57015.66 88888.00 2003-04-14 22:11:55.079 104 15696.78 511.52 57015.42 88888.00 2003-04-14 22:11:56.079 104 15696.65 511.39 57015.18 88888.00 2003-04-14 22:11:57.079 104 15697.30 511.52 57016.03 88888.00 2003-04-14 22:11:58.079 104 15696.65 511.52 57015.30 88888.00 2003-04-14 22:11:59.079 104 15697.69 511.52 57015.66 88888.00 2003-04-14 22:12:00.079 104 15697.56 511.27 57016.15 88888.00 2003-04-14 22:12:01.079 104 15697.82 511.39 57015.66 88888.00 2003-04-14 22:12:02.079 104 15697.82 511.52 57015.79 88888.00 2003-04-14 22:12:03.079 104 15698.08 511.52 57015.91 88888.00 2003-04-14 22:12:04.079 104 15697.69 511.89 57015.79 88888.00 2003-04-14 22:12:05.079 104 15698.86 511.39 57015.30 88888.00 2003-04-14 22:12:06.079 104 15698.60 512.01 57015.18 88888.00 2003-04-14 22:12:07.079 104 15698.73 511.39 57015.91 88888.00 2003-04-14 22:12:08.079 104 15698.99 510.90 57015.91 88888.00 2003-04-14 22:12:09.079 104 15700.03 511.39 57015.05 88888.00 2003-04-14 22:12:10.079 104 15699.90 510.77 57015.79 88888.00 2003-04-14 22:12:11.079 104 15699.25 511.64 57015.79 88888.00 2003-04-14 22:12:12.079 104 15700.03 511.02 57015.30 88888.00 2003-04-14 22:12:13.079 104 15700.42 510.90 57015.30 88888.00 2003-04-14 22:12:14.079 104 15700.42 511.39 57015.91 88888.00 2003-04-14 22:12:15.079 104 15699.77 511.39 57016.52 88888.00 2003-04-14 22:12:16.079 104 15700.42 511.02 57016.03 88888.00 2003-04-14 22:12:17.079 104 15700.16 510.90 57015.91 88888.00 2003-04-14 22:12:18.079 104 15700.68 511.27 57016.27 88888.00 2003-04-14 22:12:19.079 104 15699.90 511.02 57016.40 88888.00 2003-04-14 22:12:20.079 104 15699.77 511.64 57016.89 88888.00 2003-04-14 22:12:21.079 104 15699.90 510.77 57015.91 88888.00 2003-04-14 22:12:22.079 104 15699.64 510.40 57016.27 88888.00 2003-04-14 22:12:23.079 104 15698.86 511.76 57015.91 88888.00 2003-04-14 22:12:24.079 104 15699.64 510.53 57017.13 88888.00 2003-04-14 22:12:25.079 104 15699.51 510.77 57016.40 88888.00 2003-04-14 22:12:26.079 104 15698.99 510.77 57015.79 88888.00 2003-04-14 22:12:27.079 104 15699.77 511.27 57016.27 88888.00 2003-04-14 22:12:28.079 104 15698.99 510.03 57015.91 88888.00 2003-04-14 22:12:29.079 104 15699.25 510.77 57016.64 88888.00 2003-04-14 22:12:30.079 104 15698.08 510.90 57016.89 88888.00 2003-04-14 22:12:31.079 104 15699.25 510.53 57016.89 88888.00 2003-04-14 22:12:32.079 104 15699.64 510.77 57016.03 88888.00 2003-04-14 22:12:33.079 104 15699.77 510.28 57016.40 88888.00 2003-04-14 22:12:34.079 104 15699.64 510.03 57016.52 88888.00 2003-04-14 22:12:35.079 104 15700.29 510.28 57016.52 88888.00 2003-04-14 22:12:36.079 104 15700.16 510.53 57016.27 88888.00 2003-04-14 22:12:37.079 104 15700.42 509.41 57016.15 88888.00 2003-04-14 22:12:38.079 104 15699.51 510.15 57015.91 88888.00 2003-04-14 22:12:39.079 104 15700.03 510.15 57016.27 88888.00 2003-04-14 22:12:40.079 104 15700.16 509.91 57016.27 88888.00 2003-04-14 22:12:41.079 104 15700.68 511.02 57016.89 88888.00 2003-04-14 22:12:42.079 104 15701.07 510.28 57016.64 88888.00 2003-04-14 22:12:43.079 104 15699.90 510.40 57016.64 88888.00 2003-04-14 22:12:44.079 104 15700.68 511.39 57017.01 88888.00 2003-04-14 22:12:45.079 104 15700.55 511.14 57016.77 88888.00 2003-04-14 22:12:46.079 104 15700.29 511.52 57017.13 88888.00 2003-04-14 22:12:47.079 104 15700.81 511.27 57017.25 88888.00 2003-04-14 22:12:48.079 104 15700.81 511.02 57016.64 88888.00 2003-04-14 22:12:49.079 104 15701.07 511.76 57017.01 88888.00 2003-04-14 22:12:50.079 104 15701.97 511.27 57016.52 88888.00 2003-04-14 22:12:51.079 104 15701.33 511.27 57016.64 88888.00 2003-04-14 22:12:52.079 104 15701.20 510.90 57017.13 88888.00 2003-04-14 22:12:53.079 104 15701.84 511.02 57016.40 88888.00 2003-04-14 22:12:54.079 104 15702.10 510.40 57016.64 88888.00 2003-04-14 22:12:55.079 104 15701.71 510.53 57017.01 88888.00 2003-04-14 22:12:56.079 104 15702.75 510.65 57016.77 88888.00 2003-04-14 22:12:57.079 104 15703.27 510.28 57017.13 88888.00 2003-04-14 22:12:58.079 104 15703.66 510.15 57016.52 88888.00 2003-04-14 22:12:59.079 104 15703.27 510.40 57017.25 88888.00 2003-04-14 22:13:00.079 104 15703.92 510.90 57016.64 88888.00 2003-04-14 22:13:01.079 104 15704.05 510.90 57017.62 88888.00 2003-04-14 22:13:02.079 104 15704.05 511.39 57017.50 88888.00 2003-04-14 22:13:03.079 104 15703.01 511.64 57017.38 88888.00 2003-04-14 22:13:04.079 104 15703.79 511.02 57017.13 88888.00 2003-04-14 22:13:05.079 104 15703.66 511.76 57017.62 88888.00 2003-04-14 22:13:06.079 104 15703.14 511.76 57017.50 88888.00 2003-04-14 22:13:07.079 104 15703.53 511.64 57017.99 88888.00 2003-04-14 22:13:08.079 104 15703.79 512.26 57017.38 88888.00 2003-04-14 22:13:09.079 104 15704.18 512.38 57017.01 88888.00 2003-04-14 22:13:10.079 104 15704.18 512.01 57017.62 88888.00 2003-04-14 22:13:11.079 104 15703.79 512.26 57018.11 88888.00 2003-04-14 22:13:12.079 104 15703.53 511.89 57017.86 88888.00 2003-04-14 22:13:13.079 104 15703.79 511.89 57017.86 88888.00 2003-04-14 22:13:14.079 104 15704.44 512.63 57017.62 88888.00 2003-04-14 22:13:15.079 104 15704.18 512.51 57017.25 88888.00 2003-04-14 22:13:16.079 104 15704.57 512.75 57017.50 88888.00 2003-04-14 22:13:17.079 104 15704.18 512.51 57018.23 88888.00 2003-04-14 22:13:18.079 104 15704.70 512.63 57018.48 88888.00 2003-04-14 22:13:19.079 104 15704.96 512.01 57018.23 88888.00 2003-04-14 22:13:20.079 104 15704.83 512.01 57018.60 88888.00 2003-04-14 22:13:21.079 104 15705.35 512.63 57018.60 88888.00 2003-04-14 22:13:22.079 104 15705.35 511.64 57018.23 88888.00 2003-04-14 22:13:23.079 104 15704.83 512.26 57018.96 88888.00 2003-04-14 22:13:24.079 104 15705.87 512.63 57018.35 88888.00 2003-04-14 22:13:25.079 104 15705.61 511.76 57018.23 88888.00 2003-04-14 22:13:26.079 104 15705.61 511.89 57017.86 88888.00 2003-04-14 22:13:27.079 104 15705.74 511.14 57018.96 88888.00 2003-04-14 22:13:28.079 104 15706.13 511.39 57018.72 88888.00 2003-04-14 22:13:29.079 104 15705.87 511.76 57018.48 88888.00 2003-04-14 22:13:30.079 104 15706.52 511.64 57018.48 88888.00 2003-04-14 22:13:31.079 104 15707.56 511.27 57019.21 88888.00 2003-04-14 22:13:32.079 104 15707.30 510.77 57018.48 88888.00 2003-04-14 22:13:33.079 104 15707.30 511.64 57018.84 88888.00 2003-04-14 22:13:34.079 104 15707.69 511.27 57019.94 88888.00 2003-04-14 22:13:35.079 104 15707.69 512.26 57018.60 88888.00 2003-04-14 22:13:36.079 104 15707.56 512.01 57019.21 88888.00 2003-04-14 22:13:37.079 104 15707.43 512.14 57018.96 88888.00 2003-04-14 22:13:38.079 104 15708.34 512.38 57019.33 88888.00 2003-04-14 22:13:39.079 104 15708.60 512.63 57018.84 88888.00 2003-04-14 22:13:40.079 104 15708.86 513.00 57019.82 88888.00 2003-04-14 22:13:41.079 104 15707.69 512.75 57019.09 88888.00 2003-04-14 22:13:42.079 104 15709.12 512.88 57019.45 88888.00 2003-04-14 22:13:43.079 104 15708.34 513.25 57019.70 88888.00 2003-04-14 22:13:44.079 104 15708.99 512.75 57020.07 88888.00 2003-04-14 22:13:45.079 104 15709.51 513.25 57019.70 88888.00 2003-04-14 22:13:46.079 104 15709.38 512.75 57020.55 88888.00 2003-04-14 22:13:47.079 104 15709.38 512.38 57020.07 88888.00 2003-04-14 22:13:48.079 104 15709.64 512.14 57020.19 88888.00 2003-04-14 22:13:49.079 104 15709.64 512.51 57020.19 88888.00 2003-04-14 22:13:50.079 104 15709.64 512.26 57020.31 88888.00 2003-04-14 22:13:51.079 104 15710.16 511.27 57020.55 88888.00 2003-04-14 22:13:52.079 104 15709.90 511.76 57020.92 88888.00 2003-04-14 22:13:53.079 104 15710.29 511.02 57020.68 88888.00 2003-04-14 22:13:54.079 104 15710.42 511.39 57020.92 88888.00 2003-04-14 22:13:55.079 104 15710.03 510.77 57020.07 88888.00 2003-04-14 22:13:56.079 104 15710.03 510.15 57020.55 88888.00 2003-04-14 22:13:57.079 104 15710.03 510.15 57021.04 88888.00 2003-04-14 22:13:59.079 104 15710.68 511.02 57020.43 88888.00 2003-04-14 22:14:00.079 104 15710.55 511.39 57019.82 88888.00 2003-04-14 22:14:01.079 104 15710.29 511.14 57020.92 88888.00 2003-04-14 22:14:02.079 104 15711.59 511.02 57021.04 88888.00 2003-04-14 22:14:03.079 104 15711.46 511.64 57021.04 88888.00 2003-04-14 22:14:04.079 104 15710.94 511.64 57021.16 88888.00 2003-04-14 22:14:05.079 104 15711.33 511.64 57021.29 88888.00 2003-04-14 22:14:06.079 104 15711.85 511.76 57021.41 88888.00 2003-04-14 22:14:07.079 104 15711.98 511.27 57020.92 88888.00 2003-04-14 22:14:08.079 104 15712.63 511.76 57021.53 88888.00 2003-04-14 22:14:09.079 104 15712.63 511.52 57021.04 88888.00 2003-04-14 22:14:10.079 104 15712.37 512.51 57021.53 88888.00 2003-04-14 22:14:11.079 104 15712.24 512.51 57021.66 88888.00 2003-04-14 22:14:12.079 104 15712.11 512.38 57021.53 88888.00 2003-04-14 22:14:13.079 104 15712.24 513.00 57021.66 88888.00 2003-04-14 22:14:14.079 104 15712.11 513.00 57021.90 88888.00 2003-04-14 22:14:15.079 104 15712.76 511.76 57021.78 88888.00 2003-04-14 22:14:16.079 104 15712.24 512.88 57021.90 88888.00 2003-04-14 22:14:17.079 104 15711.85 512.51 57022.14 88888.00 2003-04-14 22:14:18.079 104 15711.85 512.51 57021.90 88888.00 2003-04-14 22:14:19.079 104 15711.59 513.00 57022.39 88888.00 2003-04-14 22:14:20.079 104 15711.85 512.75 57022.27 88888.00 2003-04-14 22:14:21.079 104 15711.20 512.75 57022.27 88888.00 2003-04-14 22:14:22.079 104 15711.20 513.00 57022.14 88888.00 2003-04-14 22:14:23.079 104 15711.33 512.01 57021.53 88888.00 2003-04-14 22:14:24.079 104 15711.46 511.52 57021.90 88888.00 2003-04-14 22:14:25.079 104 15710.68 510.77 57021.90 88888.00 2003-04-14 22:14:26.079 104 15710.94 510.53 57023.00 88888.00 2003-04-14 22:14:27.079 104 15711.20 510.28 57022.75 88888.00 2003-04-14 22:14:28.079 104 15711.33 510.40 57022.14 88888.00 2003-04-14 22:14:29.079 104 15711.07 510.15 57022.88 88888.00 2003-04-14 22:14:30.079 104 15711.33 509.41 57022.39 88888.00 2003-04-14 22:14:31.079 104 15711.20 509.29 57022.88 88888.00 2003-04-14 22:14:32.079 104 15711.59 509.41 57022.27 88888.00 2003-04-14 22:14:33.079 104 15711.46 509.29 57022.39 88888.00 2003-04-14 22:14:34.079 104 15711.46 509.53 57022.88 88888.00 2003-04-14 22:14:35.079 104 15712.24 510.03 57022.27 88888.00 2003-04-14 22:14:36.079 104 15711.72 510.90 57022.88 88888.00 2003-04-14 22:14:37.079 104 15711.98 510.03 57022.63 88888.00 2003-04-14 22:14:38.079 104 15712.89 510.65 57022.51 88888.00 2003-04-14 22:14:39.079 104 15711.33 510.53 57022.51 88888.00 2003-04-14 22:14:40.079 104 15711.98 510.53 57022.27 88888.00 2003-04-14 22:14:41.079 104 15712.24 511.14 57023.24 88888.00 2003-04-14 22:14:42.079 104 15712.24 511.02 57022.02 88888.00 2003-04-14 22:14:43.079 104 15712.24 511.27 57023.12 88888.00 2003-04-14 22:14:44.079 104 15711.72 511.39 57023.00 88888.00 2003-04-14 22:14:45.079 104 15712.24 511.52 57023.49 88888.00 2003-04-14 22:14:46.079 104 15712.50 511.02 57023.00 88888.00 2003-04-14 22:14:47.079 104 15711.72 510.53 57022.63 88888.00 2003-04-14 22:14:48.079 104 15711.33 510.65 57022.88 88888.00 2003-04-14 22:14:49.079 104 15711.20 511.27 57022.88 88888.00 2003-04-14 22:14:50.079 104 15711.72 511.02 57023.00 88888.00 2003-04-14 22:14:51.079 104 15710.29 511.02 57023.00 88888.00 2003-04-14 22:14:52.079 104 15711.46 511.27 57022.88 88888.00 2003-04-14 22:14:53.079 104 15710.29 511.27 57023.12 88888.00 2003-04-14 22:14:54.079 104 15710.94 510.65 57023.12 88888.00 2003-04-14 22:14:55.079 104 15709.51 510.65 57023.24 88888.00 2003-04-14 22:14:56.079 104 15709.38 510.77 57022.88 88888.00 2003-04-14 22:14:57.079 104 15709.38 510.90 57023.73 88888.00 2003-04-14 22:14:58.079 104 15709.64 510.40 57023.00 88888.00 2003-04-14 22:14:59.079 104 15708.60 510.40 57022.75 88888.00 2003-04-14 22:15:00.079 104 15708.73 510.28 57022.88 88888.00 2003-04-14 22:15:01.079 104 15708.34 510.40 57023.00 88888.00 2003-04-14 22:15:02.079 104 15708.86 510.03 57023.24 88888.00 2003-04-14 22:15:03.079 104 15708.08 510.28 57022.39 88888.00 2003-04-14 22:15:04.079 104 15708.08 509.41 57022.14 88888.00 2003-04-14 22:15:05.079 104 15708.21 509.04 57022.51 88888.00 2003-04-14 22:15:06.079 104 15708.47 509.41 57022.63 88888.00 2003-04-14 22:15:07.079 104 15708.21 509.16 57022.63 88888.00 2003-04-14 22:15:08.079 104 15708.99 509.66 57022.88 88888.00 2003-04-14 22:15:09.079 104 15708.34 509.91 57022.27 88888.00 2003-04-14 22:15:10.079 104 15708.47 509.41 57022.02 88888.00 2003-04-14 22:15:11.079 104 15708.34 510.28 57022.51 88888.00 2003-04-14 22:15:12.079 104 15707.69 509.41 57022.51 88888.00 2003-04-14 22:15:13.079 104 15708.08 510.28 57022.39 88888.00 2003-04-14 22:15:14.079 104 15707.82 509.66 57021.41 88888.00 2003-04-14 22:15:15.079 104 15707.56 510.03 57022.14 88888.00 2003-04-14 22:15:16.079 104 15708.21 509.91 57022.51 88888.00 2003-04-14 22:15:17.079 104 15707.82 510.65 57022.02 88888.00 2003-04-14 22:15:18.079 104 15708.21 510.53 57021.90 88888.00 2003-04-14 22:15:19.079 104 15707.82 511.52 57022.27 88888.00 2003-04-14 22:15:20.079 104 15708.21 510.90 57023.00 88888.00 2003-04-14 22:15:21.079 104 15708.73 511.52 57022.27 88888.00 2003-04-14 22:15:22.079 104 15708.47 511.39 57022.27 88888.00 2003-04-14 22:15:23.079 104 15708.34 511.39 57021.90 88888.00 2003-04-14 22:15:24.079 104 15709.12 511.27 57021.66 88888.00 2003-04-14 22:15:25.079 104 15709.77 510.65 57021.53 88888.00 2003-04-14 22:15:26.079 104 15709.12 511.39 57021.66 88888.00 2003-04-14 22:15:27.079 104 15708.99 510.90 57022.27 88888.00 2003-04-14 22:15:28.079 104 15709.77 511.76 57021.90 88888.00 2003-04-14 22:15:29.079 104 15708.60 510.77 57022.39 88888.00 2003-04-14 22:15:30.079 104 15709.51 510.53 57022.14 88888.00 2003-04-14 22:15:31.079 104 15709.38 510.28 57021.66 88888.00 2003-04-14 22:15:32.079 104 15708.60 509.91 57021.78 88888.00 2003-04-14 22:15:33.079 104 15709.64 510.15 57022.27 88888.00 2003-04-14 22:15:34.079 104 15709.12 510.28 57022.27 88888.00 2003-04-14 22:15:35.079 104 15709.12 510.65 57022.39 88888.00 2003-04-14 22:15:36.079 104 15708.34 511.02 57022.14 88888.00 2003-04-14 22:15:37.079 104 15708.73 510.65 57022.39 88888.00 2003-04-14 22:15:38.079 104 15708.60 511.14 57021.41 88888.00 2003-04-14 22:15:39.079 104 15708.60 511.02 57022.14 88888.00 2003-04-14 22:15:40.079 104 15708.21 510.77 57021.16 88888.00 2003-04-14 22:15:41.079 104 15707.69 510.40 57021.90 88888.00 2003-04-14 22:15:42.079 104 15708.47 510.28 57021.41 88888.00 2003-04-14 22:15:43.079 104 15708.34 510.77 57022.39 88888.00 2003-04-14 22:15:44.079 104 15708.99 509.66 57021.29 88888.00 2003-04-14 22:15:45.079 104 15708.47 510.28 57021.90 88888.00 2003-04-14 22:15:46.079 104 15708.60 509.91 57020.80 88888.00 2003-04-14 22:15:47.079 104 15708.73 510.03 57021.66 88888.00 2003-04-14 22:15:48.079 104 15708.60 510.40 57022.14 88888.00 2003-04-14 22:15:49.079 104 15708.60 509.41 57021.29 88888.00 2003-04-14 22:15:50.079 104 15708.21 510.65 57021.16 88888.00 2003-04-14 22:15:51.079 104 15708.73 509.91 57021.78 88888.00 2003-04-14 22:15:52.079 104 15708.08 510.40 57021.29 88888.00 2003-04-14 22:15:53.079 104 15707.82 510.90 57021.78 88888.00 2003-04-14 22:15:54.079 104 15708.34 510.15 57022.02 88888.00 2003-04-14 22:15:55.079 104 15707.82 511.02 57021.78 88888.00 2003-04-14 22:15:56.079 104 15707.82 511.02 57021.78 88888.00 2003-04-14 22:15:57.079 104 15707.69 511.27 57021.41 88888.00 2003-04-14 22:15:59.079 104 15707.69 511.64 57021.66 88888.00 2003-04-14 22:16:00.079 104 15707.95 512.88 57022.14 88888.00 2003-04-14 22:16:01.079 104 15707.17 512.01 57022.14 88888.00 2003-04-14 22:16:02.079 104 15706.91 511.76 57022.51 88888.00 2003-04-14 22:16:03.079 104 15707.30 512.01 57021.78 88888.00 2003-04-14 22:16:04.079 104 15707.82 512.26 57022.02 88888.00 2003-04-14 22:16:05.079 104 15707.69 512.38 57021.53 88888.00 2003-04-14 22:16:06.079 104 15707.82 512.26 57021.41 88888.00 2003-04-14 22:16:07.079 104 15707.82 511.76 57021.53 88888.00 2003-04-14 22:16:08.079 104 15706.91 511.76 57021.41 88888.00 2003-04-14 22:16:09.079 104 15707.43 512.01 57021.53 88888.00 2003-04-14 22:16:10.079 104 15707.17 511.27 57021.90 88888.00 2003-04-14 22:16:11.079 104 15707.04 511.89 57021.41 88888.00 2003-04-14 22:16:12.079 104 15707.04 511.64 57021.78 88888.00 2003-04-14 22:16:13.079 104 15706.78 511.76 57021.66 88888.00 2003-04-14 22:16:14.079 104 15706.52 511.27 57022.02 88888.00 2003-04-14 22:16:15.079 104 15706.65 511.64 57020.92 88888.00 2003-04-14 22:16:16.079 104 15706.13 511.39 57022.02 88888.00 2003-04-14 22:16:17.079 104 15706.39 511.76 57022.14 88888.00 2003-04-14 22:16:18.079 104 15706.39 512.14 57021.66 88888.00 2003-04-14 22:16:19.079 104 15705.61 511.39 57021.41 88888.00 2003-04-14 22:16:20.079 104 15706.78 512.14 57022.02 88888.00 2003-04-14 22:16:21.079 104 15705.87 511.14 57021.16 88888.00 2003-04-14 22:16:22.079 104 15706.13 511.89 57022.14 88888.00 2003-04-14 22:16:23.079 104 15706.00 511.52 57021.78 88888.00 2003-04-14 22:16:24.079 104 15706.13 511.27 57021.16 88888.00 2003-04-14 22:16:25.079 104 15706.00 511.39 57022.14 88888.00 2003-04-14 22:16:26.079 104 15705.87 511.52 57020.80 88888.00 2003-04-14 22:16:27.079 104 15706.26 511.52 57021.04 88888.00 2003-04-14 22:16:28.079 104 15706.52 511.39 57021.78 88888.00 2003-04-14 22:16:29.079 104 15706.52 512.26 57021.41 88888.00 2003-04-14 22:16:30.079 104 15706.13 511.52 57020.31 88888.00 2003-04-14 22:16:31.079 104 15706.78 511.64 57021.16 88888.00 2003-04-14 22:16:32.079 104 15706.52 511.76 57022.02 88888.00 2003-04-14 22:16:33.079 104 15706.65 511.02 57021.29 88888.00 2003-04-14 22:16:34.079 104 15706.52 511.76 57021.04 88888.00 2003-04-14 22:16:35.079 104 15706.52 511.52 57021.41 88888.00 2003-04-14 22:16:36.079 104 15706.65 511.39 57021.04 88888.00 2003-04-14 22:16:37.079 104 15706.26 511.14 57021.41 88888.00 2003-04-14 22:16:38.079 104 15706.91 511.64 57021.53 88888.00 2003-04-14 22:16:39.079 104 15706.52 511.89 57021.16 88888.00 2003-04-14 22:16:40.079 104 15706.39 512.14 57022.27 88888.00 2003-04-14 22:16:41.079 104 15706.39 511.14 57022.39 88888.00 2003-04-14 22:16:42.079 104 15706.65 511.64 57021.53 88888.00 2003-04-14 22:16:43.079 104 15706.13 511.39 57021.41 88888.00 2003-04-14 22:16:44.079 104 15706.00 511.27 57021.66 88888.00 2003-04-14 22:16:45.079 104 15705.48 511.76 57021.66 88888.00 2003-04-14 22:16:46.079 104 15706.52 511.64 57022.02 88888.00 2003-04-14 22:16:47.079 104 15706.39 511.52 57021.53 88888.00 2003-04-14 22:16:48.079 104 15706.52 511.14 57022.14 88888.00 2003-04-14 22:16:49.079 104 15706.78 511.64 57021.78 88888.00 2003-04-14 22:16:50.079 104 15706.00 511.76 57022.02 88888.00 2003-04-14 22:16:51.079 104 15706.13 511.52 57021.90 88888.00 2003-04-14 22:16:52.079 104 15706.78 511.14 57022.02 88888.00 2003-04-14 22:16:53.079 104 15706.39 511.76 57022.02 88888.00 2003-04-14 22:16:54.079 104 15706.26 511.02 57022.02 88888.00 2003-04-14 22:16:55.079 104 15706.91 511.64 57021.78 88888.00 2003-04-14 22:16:56.079 104 15706.78 511.76 57022.51 88888.00 2003-04-14 22:16:57.079 104 15706.52 511.89 57022.51 88888.00 2003-04-14 22:16:58.079 104 15707.04 511.76 57022.14 88888.00 2003-04-14 22:16:59.079 104 15706.91 511.76 57022.63 88888.00 2003-04-14 22:17:00.079 104 15707.04 512.38 57022.39 88888.00 2003-04-14 22:17:01.079 104 15707.17 512.14 57022.14 88888.00 2003-04-14 22:17:02.079 104 15707.04 512.51 57022.51 88888.00 2003-04-14 22:17:03.079 104 15706.65 512.51 57022.63 88888.00 2003-04-14 22:17:04.079 104 15706.91 512.38 57022.02 88888.00 2003-04-14 22:17:05.079 104 15707.17 511.76 57021.66 88888.00 2003-04-14 22:17:06.079 104 15707.17 512.75 57022.63 88888.00 2003-04-14 22:17:07.079 104 15707.04 512.26 57021.90 88888.00 2003-04-14 22:17:08.079 104 15707.30 512.26 57021.53 88888.00 2003-04-14 22:17:09.079 104 15708.08 512.38 57022.63 88888.00 2003-04-14 22:17:10.079 104 15708.34 512.26 57022.02 88888.00 2003-04-14 22:17:11.079 104 15707.95 511.89 57022.39 88888.00 2003-04-14 22:17:12.079 104 15708.08 512.88 57022.14 88888.00 2003-04-14 22:17:13.079 104 15708.21 513.25 57022.14 88888.00 2003-04-14 22:17:14.079 104 15709.12 513.62 57021.78 88888.00 2003-04-14 22:17:15.079 104 15708.86 513.13 57022.39 88888.00 2003-04-14 22:17:16.079 104 15709.38 513.00 57023.00 88888.00 2003-04-14 22:17:17.079 104 15709.51 513.37 57022.27 88888.00 2003-04-14 22:17:18.079 104 15708.34 513.62 57023.00 88888.00 2003-04-14 22:17:19.079 104 15709.51 513.75 57022.14 88888.00 2003-04-14 22:17:20.079 104 15708.34 513.50 57022.63 88888.00 2003-04-14 22:17:21.079 104 15708.73 514.74 57023.00 88888.00 2003-04-14 22:17:22.079 104 15708.08 514.61 57023.12 88888.00 2003-04-14 22:17:23.079 104 15708.47 514.36 57022.88 88888.00 2003-04-14 22:17:24.079 104 15708.73 514.24 57023.37 88888.00 2003-04-14 22:17:25.079 104 15707.69 514.86 57023.00 88888.00 2003-04-14 22:17:26.079 104 15707.43 513.99 57022.88 88888.00 2003-04-14 22:17:27.079 104 15707.69 514.61 57022.51 88888.00 2003-04-14 22:17:28.079 104 15708.34 514.24 57023.37 88888.00 2003-04-14 22:17:29.079 104 15707.30 513.75 57023.37 88888.00 2003-04-14 22:17:30.079 104 15707.82 514.86 57022.63 88888.00 2003-04-14 22:17:31.079 104 15706.91 514.36 57022.75 88888.00 2003-04-14 22:17:32.079 104 15708.34 514.24 57023.12 88888.00 2003-04-14 22:17:33.079 104 15707.69 514.49 57022.63 88888.00 2003-04-14 22:17:34.079 104 15707.82 514.24 57022.27 88888.00 2003-04-14 22:17:35.079 104 15708.08 513.25 57022.75 88888.00 2003-04-14 22:17:36.079 104 15708.34 513.99 57022.75 88888.00 2003-04-14 22:17:37.079 104 15707.82 513.75 57023.00 88888.00 2003-04-14 22:17:38.079 104 15708.60 512.88 57022.63 88888.00 2003-04-14 22:17:39.079 104 15709.12 513.13 57022.75 88888.00 2003-04-14 22:17:40.079 104 15708.47 513.37 57022.88 88888.00 2003-04-14 22:17:41.079 104 15708.99 513.13 57022.63 88888.00 2003-04-14 22:17:42.079 104 15709.77 512.26 57022.63 88888.00 2003-04-14 22:17:43.079 104 15709.51 513.13 57022.14 88888.00 2003-04-14 22:17:44.079 104 15709.64 513.75 57022.39 88888.00 2003-04-14 22:17:45.079 104 15709.77 513.37 57022.63 88888.00 2003-04-14 22:17:46.079 104 15710.68 512.51 57023.37 88888.00 2003-04-14 22:17:47.079 104 15710.55 513.37 57023.37 88888.00 2003-04-14 22:17:48.079 104 15711.20 513.25 57023.24 88888.00 2003-04-14 22:17:49.079 104 15711.07 513.00 57023.24 88888.00 2003-04-14 22:17:50.079 104 15711.07 512.75 57023.37 88888.00 2003-04-14 22:17:51.079 104 15712.11 512.51 57022.75 88888.00 2003-04-14 22:17:52.079 104 15711.20 513.37 57023.37 88888.00 2003-04-14 22:17:53.079 104 15711.72 513.25 57023.24 88888.00 2003-04-14 22:17:54.079 104 15711.85 512.63 57023.98 88888.00 2003-04-14 22:17:55.079 104 15711.59 512.63 57024.22 88888.00 2003-04-14 22:17:56.079 104 15711.72 513.37 57023.98 88888.00 2003-04-14 22:17:57.079 104 15711.46 512.75 57023.24 88888.00 2003-04-14 22:17:58.079 104 15711.20 513.25 57023.12 88888.00 2003-04-14 22:17:59.079 104 15711.20 513.13 57023.98 88888.00 2003-04-14 22:18:00.079 104 15710.81 513.00 57023.61 88888.00 2003-04-14 22:18:01.079 104 15710.42 512.75 57024.71 88888.00 2003-04-14 22:18:02.079 104 15710.81 512.88 57023.24 88888.00 2003-04-14 22:18:03.079 104 15711.46 513.13 57023.98 88888.00 2003-04-14 22:18:04.079 104 15711.07 513.37 57024.71 88888.00 2003-04-14 22:18:05.079 104 15710.94 512.38 57024.22 88888.00 2003-04-14 22:18:06.079 104 15711.20 512.38 57023.73 88888.00 2003-04-14 22:18:07.079 104 15711.46 512.75 57023.73 88888.00 2003-04-14 22:18:08.079 104 15711.20 513.13 57023.86 88888.00 2003-04-14 22:18:09.079 104 15710.94 512.14 57023.73 88888.00 2003-04-14 22:18:10.079 104 15710.94 512.38 57024.22 88888.00 2003-04-14 22:18:11.079 104 15711.20 512.75 57023.98 88888.00 2003-04-14 22:18:12.079 104 15711.85 512.01 57024.22 88888.00 2003-04-14 22:18:13.079 104 15711.46 512.75 57023.98 88888.00 2003-04-14 22:18:14.079 104 15712.24 512.63 57024.22 88888.00 2003-04-14 22:18:15.079 104 15712.24 512.51 57024.46 88888.00 2003-04-14 22:18:16.079 104 15711.85 512.88 57023.61 88888.00 2003-04-14 22:18:17.079 104 15711.72 513.00 57024.34 88888.00 2003-04-14 22:18:18.079 104 15712.37 512.26 57023.86 88888.00 2003-04-14 22:18:19.079 104 15713.02 512.75 57023.73 88888.00 2003-04-14 22:18:20.079 104 15713.02 512.75 57023.73 88888.00 2003-04-14 22:18:21.079 104 15712.76 513.00 57023.61 88888.00 2003-04-14 22:18:22.079 104 15714.45 513.37 57024.10 88888.00 2003-04-14 22:18:23.079 104 15713.80 512.63 57024.10 88888.00 2003-04-14 22:18:24.079 104 15714.58 512.63 57024.34 88888.00 2003-04-14 22:18:25.079 104 15714.06 512.63 57023.86 88888.00 2003-04-14 22:18:26.079 104 15714.19 512.88 57024.22 88888.00 2003-04-14 22:18:27.079 104 15714.97 513.00 57024.83 88888.00 2003-04-14 22:18:28.079 104 15714.84 512.38 57024.22 88888.00 2003-04-14 22:18:29.079 104 15715.10 512.63 57024.83 88888.00 2003-04-14 22:18:30.079 104 15714.84 512.01 57023.86 88888.00 2003-04-14 22:18:31.079 104 15715.10 512.88 57024.59 88888.00 2003-04-14 22:18:32.079 104 15713.93 512.88 57024.22 88888.00 2003-04-14 22:18:33.079 104 15714.58 513.50 57024.22 88888.00 2003-04-14 22:18:34.079 104 15714.32 513.37 57024.34 88888.00 2003-04-14 22:18:35.079 104 15714.58 513.62 57024.46 88888.00 2003-04-14 22:18:36.079 104 15714.06 513.75 57025.20 88888.00 2003-04-14 22:18:37.079 104 15714.45 513.62 57024.59 88888.00 2003-04-14 22:18:38.079 104 15713.41 514.24 57024.46 88888.00 2003-04-14 22:18:39.079 104 15714.19 513.50 57025.32 88888.00 2003-04-14 22:18:40.079 104 15713.80 514.36 57024.59 88888.00 2003-04-14 22:18:41.079 104 15713.02 514.49 57024.46 88888.00 2003-04-14 22:18:42.079 104 15712.76 514.86 57024.83 88888.00 2003-04-14 22:18:43.079 104 15712.89 514.36 57024.22 88888.00 2003-04-14 22:18:44.079 104 15712.89 513.99 57024.59 88888.00 2003-04-14 22:18:45.079 104 15712.50 514.12 57024.96 88888.00 2003-04-14 22:18:46.079 104 15712.37 514.61 57024.96 88888.00 2003-04-14 22:18:47.079 104 15712.37 513.87 57024.83 88888.00 2003-04-14 22:18:48.079 104 15711.98 514.12 57024.83 88888.00 2003-04-14 22:18:49.079 104 15711.72 514.61 57024.83 88888.00 2003-04-14 22:18:50.079 104 15711.33 514.86 57025.32 88888.00 2003-04-14 22:18:51.079 104 15710.94 514.12 57024.71 88888.00 2003-04-14 22:18:52.079 104 15710.94 514.49 57024.71 88888.00 2003-04-14 22:18:53.079 104 15711.59 513.99 57024.34 88888.00 2003-04-14 22:18:54.079 104 15710.94 515.23 57024.71 88888.00 2003-04-14 22:18:55.079 104 15711.85 514.74 57024.83 88888.00 2003-04-14 22:18:56.079 104 15711.72 513.99 57024.83 88888.00 2003-04-14 22:18:57.079 104 15710.94 514.24 57024.46 88888.00 2003-04-14 22:18:58.079 104 15710.55 514.98 57025.57 88888.00 2003-04-14 22:18:59.079 104 15710.81 514.86 57025.08 88888.00 2003-04-14 22:19:00.079 104 15709.90 514.74 57024.71 88888.00 2003-04-14 22:19:01.079 104 15711.20 514.24 57024.34 88888.00 2003-04-14 22:19:02.079 104 15710.16 515.11 57024.71 88888.00 2003-04-14 22:19:03.079 104 15711.07 513.62 57025.20 88888.00 2003-04-14 22:19:04.079 104 15710.42 514.49 57024.46 88888.00 2003-04-14 22:19:05.079 104 15710.29 514.36 57024.71 88888.00 2003-04-14 22:19:06.079 104 15710.16 514.24 57024.71 88888.00 2003-04-14 22:19:07.079 104 15710.16 514.12 57024.22 88888.00 2003-04-14 22:19:08.079 104 15709.51 514.36 57025.08 88888.00 2003-04-14 22:19:09.079 104 15708.99 514.61 57024.96 88888.00 2003-04-14 22:19:10.079 104 15708.73 514.49 57024.59 88888.00 2003-04-14 22:19:11.079 104 15707.95 513.62 57024.96 88888.00 2003-04-14 22:19:12.079 104 15707.69 514.24 57025.32 88888.00 2003-04-14 22:19:13.079 104 15707.56 514.24 57024.96 88888.00 2003-04-14 22:19:14.079 104 15707.43 513.62 57024.96 88888.00 2003-04-14 22:19:15.079 104 15707.43 513.62 57024.96 88888.00 2003-04-14 22:19:16.079 104 15706.52 513.37 57025.32 88888.00 2003-04-14 22:19:17.079 104 15706.78 513.62 57024.96 88888.00 2003-04-14 22:19:18.079 104 15706.00 512.75 57024.96 88888.00 2003-04-14 22:19:19.079 104 15705.87 512.75 57024.10 88888.00 2003-04-14 22:19:20.079 104 15705.87 513.00 57024.10 88888.00 2003-04-14 22:19:21.079 104 15705.74 513.00 57024.59 88888.00 2003-04-14 22:19:22.079 104 15705.74 513.00 57024.46 88888.00 2003-04-14 22:19:23.079 104 15705.87 513.13 57024.71 88888.00 2003-04-14 22:19:24.079 104 15704.57 512.63 57024.71 88888.00 2003-04-14 22:19:25.079 104 15704.18 512.51 57024.22 88888.00 2003-04-14 22:19:26.079 104 15704.05 513.00 57024.34 88888.00 2003-04-14 22:19:27.079 104 15703.53 512.88 57024.34 88888.00 2003-04-14 22:19:28.079 104 15703.01 513.00 57024.46 88888.00 2003-04-14 22:19:29.079 104 15703.14 512.26 57024.10 88888.00 2003-04-14 22:19:30.079 104 15702.88 512.75 57023.98 88888.00 2003-04-14 22:19:31.079 104 15702.62 512.75 57023.98 88888.00 2003-04-14 22:19:32.079 104 15701.71 513.25 57023.61 88888.00 2003-04-14 22:19:33.079 104 15702.75 513.50 57023.73 88888.00 2003-04-14 22:19:34.079 104 15702.62 513.25 57023.73 88888.00 2003-04-14 22:19:35.079 104 15702.88 513.37 57023.37 88888.00 2003-04-14 22:19:36.079 104 15703.14 512.88 57024.22 88888.00 2003-04-14 22:19:37.079 104 15702.75 512.88 57023.37 88888.00 2003-04-14 22:19:38.079 104 15703.01 513.13 57023.12 88888.00 2003-04-14 22:19:39.079 104 15703.27 513.00 57023.61 88888.00 2003-04-14 22:19:40.079 104 15703.27 512.63 57022.88 88888.00 2003-04-14 22:19:41.079 104 15703.53 512.63 57022.63 88888.00 2003-04-14 22:19:42.079 104 15703.14 512.01 57022.63 88888.00 2003-04-14 22:19:43.079 104 15703.53 512.26 57022.63 88888.00 2003-04-14 22:19:44.079 104 15703.40 511.76 57023.61 88888.00 2003-04-14 22:19:45.079 104 15702.62 512.14 57022.27 88888.00 2003-04-14 22:19:46.079 104 15703.53 512.26 57023.37 88888.00 2003-04-14 22:19:47.079 104 15702.49 512.38 57022.14 88888.00 2003-04-14 22:19:48.079 104 15702.88 511.64 57023.00 88888.00 2003-04-14 22:19:49.079 104 15703.01 512.14 57022.75 88888.00 2003-04-14 22:19:50.079 104 15702.36 512.14 57022.14 88888.00 2003-04-14 22:19:51.079 104 15702.88 512.51 57023.12 88888.00 2003-04-14 22:19:52.079 104 15702.88 512.51 57023.00 88888.00 2003-04-14 22:19:53.079 104 15702.75 512.14 57023.37 88888.00 2003-04-14 22:19:54.079 104 15702.23 512.88 57022.88 88888.00 2003-04-14 22:19:55.079 104 15703.40 512.75 57023.12 88888.00 2003-04-14 22:19:56.079 104 15703.27 512.75 57022.51 88888.00 2003-04-14 22:19:57.079 104 15703.27 513.25 57022.39 88888.00 2003-04-14 22:19:58.079 104 15703.66 513.00 57022.14 88888.00 2003-04-14 22:19:59.079 104 15703.40 513.00 57022.75 88888.00 2003-04-14 22:20:00.079 104 15704.44 513.75 57022.14 88888.00 2003-04-14 22:20:01.079 104 15704.31 512.88 57022.75 88888.00 2003-04-14 22:20:02.079 104 15704.57 513.37 57022.27 88888.00 2003-04-14 22:20:03.079 104 15704.83 513.13 57022.39 88888.00 2003-04-14 22:20:04.079 104 15704.31 513.25 57021.66 88888.00 2003-04-14 22:20:05.079 104 15705.35 512.88 57022.14 88888.00 2003-04-14 22:20:06.079 104 15704.96 512.75 57022.39 88888.00 2003-04-14 22:20:07.079 104 15705.09 513.13 57022.14 88888.00 2003-04-14 22:20:08.079 104 15705.09 512.51 57022.51 88888.00 2003-04-14 22:20:09.079 104 15705.48 512.88 57021.66 88888.00 2003-04-14 22:20:10.079 104 15705.35 512.75 57022.27 88888.00 2003-04-14 22:20:11.079 104 15705.09 513.25 57022.27 88888.00 2003-04-14 22:20:12.079 104 15705.74 512.88 57021.66 88888.00 2003-04-14 22:20:13.079 104 15705.22 513.00 57021.90 88888.00 2003-04-14 22:20:14.079 104 15704.96 513.00 57022.27 88888.00 2003-04-14 22:20:15.079 104 15704.44 512.63 57022.27 88888.00 2003-04-14 22:20:16.079 104 15704.83 512.88 57021.90 88888.00 2003-04-14 22:20:17.079 104 15705.22 512.38 57022.27 88888.00 2003-04-14 22:20:18.079 104 15705.87 513.25 57021.90 88888.00 2003-04-14 22:20:19.079 104 15705.61 512.26 57021.90 88888.00 2003-04-14 22:20:20.079 104 15706.26 512.88 57022.02 88888.00 2003-04-14 22:20:21.079 104 15706.13 512.38 57021.78 88888.00 2003-04-14 22:20:22.079 104 15705.87 512.38 57021.90 88888.00 2003-04-14 22:20:23.079 104 15706.13 512.38 57022.27 88888.00 2003-04-14 22:20:24.079 104 15706.65 512.01 57021.53 88888.00 2003-04-14 22:20:25.079 104 15705.48 511.76 57021.78 88888.00 2003-04-14 22:20:26.079 104 15706.00 511.64 57022.14 88888.00 2003-04-14 22:20:27.079 104 15706.13 511.64 57021.90 88888.00 2003-04-14 22:20:28.079 104 15706.91 511.02 57022.51 88888.00 2003-04-14 22:20:29.079 104 15707.04 511.76 57021.78 88888.00 2003-04-14 22:20:30.079 104 15707.17 511.52 57022.14 88888.00 2003-04-14 22:20:31.079 104 15707.04 510.77 57022.14 88888.00 2003-04-14 22:20:32.079 104 15706.78 511.02 57022.27 88888.00 2003-04-14 22:20:33.079 104 15707.17 510.77 57023.00 88888.00 2003-04-14 22:20:34.079 104 15707.30 510.90 57022.14 88888.00 2003-04-14 22:20:35.079 104 15707.82 510.40 57022.75 88888.00 2003-04-14 22:20:36.079 104 15707.43 510.28 57021.78 88888.00 2003-04-14 22:20:37.079 104 15707.82 510.15 57022.14 88888.00 2003-04-14 22:20:38.079 104 15708.47 510.03 57022.14 88888.00 2003-04-14 22:20:39.079 104 15708.73 510.90 57022.02 88888.00 2003-04-14 22:20:40.079 104 15709.51 510.03 57023.00 88888.00 2003-04-14 22:20:41.079 104 15709.64 509.04 57021.78 88888.00 2003-04-14 22:20:42.079 104 15710.03 509.78 57022.27 88888.00 2003-04-14 22:20:43.079 104 15709.51 509.16 57022.51 88888.00 2003-04-14 22:20:44.079 104 15710.03 509.41 57023.00 88888.00 2003-04-14 22:20:45.079 104 15709.90 508.67 57022.75 88888.00 2003-04-14 22:20:46.079 104 15710.94 509.04 57023.00 88888.00 2003-04-14 22:20:47.079 104 15710.68 508.79 57023.61 88888.00 2003-04-14 22:20:48.079 104 15710.55 509.66 57023.37 88888.00 2003-04-14 22:20:49.079 104 15710.94 508.92 57023.24 88888.00 2003-04-14 22:20:50.079 104 15711.20 509.04 57023.24 88888.00 2003-04-14 22:20:51.079 104 15710.94 508.92 57023.00 88888.00 2003-04-14 22:20:52.079 104 15709.90 508.42 57023.37 88888.00 2003-04-14 22:20:53.079 104 15711.33 508.67 57023.37 88888.00 2003-04-14 22:20:54.079 104 15711.59 508.42 57023.12 88888.00 2003-04-14 22:20:55.079 104 15712.50 508.42 57023.37 88888.00 2003-04-14 22:20:56.079 104 15711.98 508.30 57023.61 88888.00 2003-04-14 22:20:57.079 104 15712.24 507.80 57023.61 88888.00 2003-04-14 22:20:58.079 104 15712.63 508.05 57023.12 88888.00 2003-04-14 22:20:59.079 104 15712.50 507.55 57023.49 88888.00 2003-04-14 22:21:00.079 104 15712.63 507.80 57023.37 88888.00 2003-04-14 22:21:01.079 104 15714.06 507.31 57023.37 88888.00 2003-04-14 22:21:02.079 104 15713.80 507.18 57023.86 88888.00 2003-04-14 22:21:03.079 104 15714.84 507.31 57023.73 88888.00 2003-04-14 22:21:04.079 104 15714.71 506.93 57024.22 88888.00 2003-04-14 22:21:05.079 104 15715.62 507.06 57023.86 88888.00 2003-04-14 22:21:06.079 104 15716.27 507.06 57023.86 88888.00 2003-04-14 22:21:07.079 104 15716.53 507.55 57023.86 88888.00 2003-04-14 22:21:08.079 104 15717.18 507.31 57023.86 88888.00 2003-04-14 22:21:09.079 104 15717.96 507.18 57023.86 88888.00 2003-04-14 22:21:10.079 104 15717.70 506.31 57023.98 88888.00 2003-04-14 22:21:11.079 104 15718.09 506.07 57024.71 88888.00 2003-04-14 22:21:12.079 104 15718.61 506.93 57024.46 88888.00 2003-04-14 22:21:13.079 104 15719.38 506.93 57024.96 88888.00 2003-04-14 22:21:14.079 104 15720.17 506.69 57024.46 88888.00 2003-04-14 22:21:15.079 104 15719.65 507.06 57024.59 88888.00 2003-04-14 22:21:16.079 104 15720.04 507.06 57025.69 88888.00 2003-04-14 22:21:17.079 104 15719.65 507.80 57025.32 88888.00 2003-04-14 22:21:18.079 104 15719.91 507.18 57025.45 88888.00 2003-04-14 22:21:19.079 104 15720.81 506.69 57025.20 88888.00 2003-04-14 22:21:20.079 104 15720.42 507.43 57025.45 88888.00 2003-04-14 22:21:21.079 104 15720.68 507.80 57025.69 88888.00 2003-04-14 22:21:22.079 104 15720.55 508.05 57025.45 88888.00 2003-04-14 22:21:23.079 104 15720.68 508.05 57026.05 88888.00 2003-04-14 22:21:24.079 104 15721.46 508.05 57026.42 88888.00 2003-04-14 22:21:25.079 104 15720.94 508.05 57026.30 88888.00 2003-04-14 22:21:26.079 104 15721.46 508.54 57026.30 88888.00 2003-04-14 22:21:27.079 104 15722.24 508.17 57026.55 88888.00 2003-04-14 22:21:28.079 104 15722.24 508.30 57027.40 88888.00 2003-04-14 22:21:29.079 104 15722.11 508.79 57026.42 88888.00 2003-04-14 22:21:30.079 104 15723.54 508.67 57026.79 88888.00 2003-04-14 22:21:31.079 104 15723.15 509.16 57026.91 88888.00 2003-04-14 22:21:32.079 104 15722.50 509.29 57027.04 88888.00 2003-04-14 22:21:33.079 104 15723.02 509.41 57027.16 88888.00 2003-04-14 22:21:34.079 104 15723.67 509.91 57027.64 88888.00 2003-04-14 22:21:35.079 104 15723.02 510.28 57027.28 88888.00 2003-04-14 22:21:36.079 104 15724.06 510.15 57027.64 88888.00 2003-04-14 22:21:37.079 104 15724.19 509.66 57027.89 88888.00 2003-04-14 22:21:38.079 104 15723.93 510.03 57027.64 88888.00 2003-04-14 22:21:39.079 104 15723.80 509.91 57028.01 88888.00 2003-04-14 22:21:40.079 104 15724.58 510.28 57028.38 88888.00 2003-04-14 22:21:41.079 104 15724.06 510.90 57028.26 88888.00 2003-04-14 22:21:42.079 104 15724.71 510.65 57028.26 88888.00 2003-04-14 22:21:43.079 104 15724.84 510.53 57028.50 88888.00 2003-04-14 22:21:44.079 104 15724.58 510.90 57028.38 88888.00 2003-04-14 22:21:45.079 104 15725.10 510.90 57028.75 88888.00 2003-04-14 22:21:46.079 104 15725.23 510.28 57029.11 88888.00 2003-04-14 22:21:47.079 104 15725.23 511.02 57029.11 88888.00 2003-04-14 22:21:48.079 104 15725.10 511.14 57029.23 88888.00 2003-04-14 22:21:49.079 104 15724.97 511.02 57028.99 88888.00 2003-04-14 22:21:50.079 104 15725.88 510.15 57029.48 88888.00 2003-04-14 22:21:51.079 104 15726.01 511.52 57029.48 88888.00 2003-04-14 22:21:52.079 104 15725.75 511.52 57029.60 88888.00 2003-04-14 22:21:53.079 104 15725.75 511.52 57029.72 88888.00 2003-04-14 22:21:54.079 104 15726.01 511.27 57029.23 88888.00 2003-04-14 22:21:55.079 104 15726.27 511.76 57030.21 88888.00 2003-04-14 22:21:56.079 104 15726.53 511.39 57030.09 88888.00 2003-04-14 22:21:57.079 104 15726.79 511.76 57030.09 88888.00 2003-04-14 22:21:58.079 104 15726.40 511.89 57030.95 88888.00 2003-04-14 22:21:59.079 104 15726.92 511.76 57030.21 88888.00 2003-04-14 22:22:00.079 104 15726.92 512.38 57030.34 88888.00 2003-04-14 22:22:01.079 104 15726.66 512.63 57031.07 88888.00 2003-04-14 22:22:02.079 104 15726.66 512.01 57030.21 88888.00 2003-04-14 22:22:03.079 104 15727.18 512.51 57030.95 88888.00 2003-04-14 22:22:04.079 104 15727.31 511.76 57030.95 88888.00 2003-04-14 22:22:05.079 104 15727.18 511.76 57030.95 88888.00 2003-04-14 22:22:06.079 104 15726.92 512.63 57031.07 88888.00 2003-04-14 22:22:07.079 104 15726.92 512.63 57030.82 88888.00 2003-04-14 22:22:08.079 104 15727.18 512.51 57031.19 88888.00 2003-04-14 22:22:09.079 104 15726.79 512.01 57031.56 88888.00 2003-04-14 22:22:10.079 104 15726.92 513.00 57032.05 88888.00 2003-04-14 22:22:11.079 104 15726.53 512.88 57032.05 88888.00 2003-04-14 22:22:12.079 104 15726.01 512.26 57031.68 88888.00 2003-04-14 22:22:13.079 104 15725.75 513.25 57031.56 88888.00 2003-04-14 22:22:14.079 104 15726.01 512.38 57032.05 88888.00 2003-04-14 22:22:15.079 104 15725.10 512.14 57032.29 88888.00 2003-04-14 22:22:16.079 104 15726.27 512.88 57031.93 88888.00 2003-04-14 22:22:17.079 104 15724.71 512.75 57032.17 88888.00 2003-04-14 22:22:18.079 104 15725.49 512.51 57032.41 88888.00 2003-04-14 22:22:19.079 104 15725.36 512.88 57032.29 88888.00 2003-04-14 22:22:20.079 104 15724.71 512.63 57032.54 88888.00 2003-04-14 22:22:21.079 104 15724.97 512.88 57032.41 88888.00 2003-04-14 22:22:22.079 104 15724.58 512.75 57032.54 88888.00 2003-04-14 22:22:23.079 104 15724.19 513.50 57032.90 88888.00 2003-04-14 22:22:24.079 104 15724.19 512.75 57032.54 88888.00 2003-04-14 22:22:25.079 104 15724.19 512.14 57032.78 88888.00 2003-04-14 22:22:26.079 104 15724.32 512.75 57032.54 88888.00 2003-04-14 22:22:27.079 104 15724.45 512.63 57032.90 88888.00 2003-04-14 22:22:28.079 104 15723.80 512.26 57033.02 88888.00 2003-04-14 22:22:29.079 104 15723.80 512.88 57032.66 88888.00 2003-04-14 22:22:30.079 104 15723.67 512.75 57032.05 88888.00 2003-04-14 22:22:31.079 104 15723.80 512.51 57032.54 88888.00 2003-04-14 22:22:32.079 104 15723.15 512.38 57032.41 88888.00 2003-04-14 22:22:33.079 104 15723.41 512.38 57032.54 88888.00 2003-04-14 22:22:34.079 104 15722.50 512.63 57033.39 88888.00 2003-04-14 22:22:35.079 104 15722.24 513.00 57032.29 88888.00 2003-04-14 22:22:36.079 104 15722.63 512.88 57032.90 88888.00 2003-04-14 22:22:37.079 104 15723.15 512.51 57032.17 88888.00 2003-04-14 22:22:38.079 104 15722.76 512.75 57032.54 88888.00 2003-04-14 22:22:39.079 104 15722.37 513.00 57032.90 88888.00 2003-04-14 22:22:40.079 104 15722.37 512.63 57033.39 88888.00 2003-04-14 22:22:41.079 104 15721.98 513.13 57032.54 88888.00 2003-04-14 22:22:42.079 104 15721.98 512.63 57033.15 88888.00 2003-04-14 22:22:43.079 104 15721.46 513.13 57032.41 88888.00 2003-04-14 22:22:44.079 104 15722.11 512.63 57032.66 88888.00 2003-04-14 22:22:45.079 104 15721.59 512.14 57032.54 88888.00 2003-04-14 22:22:46.079 104 15721.20 511.76 57031.80 88888.00 2003-04-14 22:22:47.079 104 15722.50 511.52 57032.54 88888.00 2003-04-14 22:22:48.079 104 15721.46 511.39 57032.17 88888.00 2003-04-14 22:22:49.079 104 15721.98 512.14 57032.78 88888.00 2003-04-14 22:22:50.079 104 15720.94 511.89 57032.29 88888.00 2003-04-14 22:22:51.079 104 15721.72 511.39 57031.56 88888.00 2003-04-14 22:22:52.079 104 15721.33 512.14 57032.17 88888.00 2003-04-14 22:22:53.079 104 15721.46 511.76 57032.29 88888.00 2003-04-14 22:22:54.079 104 15721.07 511.39 57032.66 88888.00 2003-04-14 22:22:55.079 104 15721.20 511.76 57031.44 88888.00 2003-04-14 22:22:56.079 104 15721.72 511.89 57032.17 88888.00 2003-04-14 22:22:57.079 104 15721.20 511.76 57032.17 88888.00 2003-04-14 22:22:58.079 104 15721.07 512.63 57031.93 88888.00 2003-04-14 22:22:59.079 104 15720.42 511.64 57032.41 88888.00 2003-04-14 22:23:00.079 104 15720.42 511.76 57031.68 88888.00 2003-04-14 22:23:01.079 104 15720.55 511.39 57031.93 88888.00 2003-04-14 22:23:02.079 104 15719.91 511.89 57033.15 88888.00 2003-04-14 22:23:03.079 104 15720.17 511.39 57031.56 88888.00 2003-04-14 22:23:04.079 104 15719.51 511.39 57032.29 88888.00 2003-04-14 22:23:05.079 104 15719.51 511.89 57031.56 88888.00 2003-04-14 22:23:06.079 104 15719.38 512.14 57031.93 88888.00 2003-04-14 22:23:07.079 104 15719.12 512.01 57031.93 88888.00 2003-04-14 22:23:08.079 104 15719.12 511.89 57032.41 88888.00 2003-04-14 22:23:09.079 104 15718.61 512.26 57032.05 88888.00 2003-04-14 22:23:10.079 104 15718.87 511.89 57031.93 88888.00 2003-04-14 22:23:11.079 104 15717.83 512.38 57032.17 88888.00 2003-04-14 22:23:12.079 104 15718.87 512.26 57031.68 88888.00 2003-04-14 22:23:13.079 104 15718.22 512.26 57031.19 88888.00 2003-04-14 22:23:14.079 104 15718.09 511.76 57032.17 88888.00 2003-04-14 22:23:15.079 104 15718.87 512.26 57031.80 88888.00 2003-04-14 22:23:16.079 104 15718.87 511.76 57031.68 88888.00 2003-04-14 22:23:17.079 104 15719.12 512.01 57031.56 88888.00 2003-04-14 22:23:18.079 104 15718.35 512.01 57031.44 88888.00 2003-04-14 22:23:19.079 104 15718.74 511.89 57031.56 88888.00 2003-04-14 22:23:20.079 104 15719.38 511.64 57031.93 88888.00 2003-04-14 22:23:21.079 104 15719.38 511.76 57031.44 88888.00 2003-04-14 22:23:22.079 104 15719.12 512.63 57031.56 88888.00 2003-04-14 22:23:23.079 104 15720.29 512.26 57030.95 88888.00 2003-04-14 22:23:24.079 104 15719.91 511.39 57030.95 88888.00 2003-04-14 22:23:25.079 104 15719.78 511.76 57031.19 88888.00 2003-04-14 22:23:26.079 104 15719.51 512.26 57030.82 88888.00 2003-04-14 22:23:27.079 104 15720.42 511.39 57031.80 88888.00 2003-04-14 22:23:28.079 104 15720.29 510.65 57031.07 88888.00 2003-04-14 22:23:29.079 104 15720.29 511.64 57030.70 88888.00 2003-04-14 22:23:30.079 104 15721.46 512.01 57031.07 88888.00 2003-04-14 22:23:31.079 104 15721.46 512.26 57030.70 88888.00 2003-04-14 22:23:32.079 104 15720.94 511.76 57030.95 88888.00 2003-04-14 22:23:33.079 104 15721.98 511.27 57031.56 88888.00 2003-04-14 22:23:34.079 104 15721.85 511.89 57031.68 88888.00 2003-04-14 22:23:35.079 104 15721.46 511.76 57031.31 88888.00 2003-04-14 22:23:36.079 104 15722.24 512.01 57031.19 88888.00 2003-04-14 22:23:37.079 104 15722.11 512.75 57030.95 88888.00 2003-04-14 22:23:38.079 104 15722.63 512.38 57031.31 88888.00 2003-04-14 22:23:39.079 104 15723.02 512.38 57032.41 88888.00 2003-04-14 22:23:40.079 104 15722.76 512.51 57032.29 88888.00 2003-04-14 22:23:41.079 104 15722.76 512.26 57032.05 88888.00 2003-04-14 22:23:42.079 104 15722.89 512.38 57031.93 88888.00 2003-04-14 22:23:43.079 104 15723.02 512.14 57031.68 88888.00 2003-04-14 22:23:44.079 104 15722.37 512.51 57032.05 88888.00 2003-04-14 22:23:45.079 104 15723.02 512.01 57032.29 88888.00 2003-04-14 22:23:46.079 104 15723.41 512.38 57032.05 88888.00 2003-04-14 22:23:47.079 104 15722.76 512.51 57031.68 88888.00 2003-04-14 22:23:48.079 104 15722.89 512.51 57032.05 88888.00 2003-04-14 22:23:49.079 104 15722.76 512.38 57032.17 88888.00 2003-04-14 22:23:50.079 104 15723.15 512.75 57032.17 88888.00 2003-04-14 22:23:51.079 104 15723.15 512.75 57032.66 88888.00 2003-04-14 22:23:52.079 104 15723.28 512.26 57032.66 88888.00 2003-04-14 22:23:53.079 104 15723.54 512.26 57032.66 88888.00 2003-04-14 22:23:54.079 104 15723.02 512.63 57032.29 88888.00 2003-04-14 22:23:55.079 104 15722.76 512.63 57033.02 88888.00 2003-04-14 22:23:56.079 104 15723.02 513.13 57032.29 88888.00 2003-04-14 22:23:57.079 104 15722.50 512.75 57031.68 88888.00 2003-04-14 22:23:58.079 104 15722.50 512.75 57032.17 88888.00 2003-04-14 22:23:59.079 104 15722.37 511.89 57032.29 88888.00 2003-04-14 22:24:00.079 104 15722.50 512.51 57032.90 88888.00 2003-04-14 22:24:01.079 104 15722.63 512.38 57032.54 88888.00 2003-04-14 22:24:02.079 104 15721.85 512.75 57032.54 88888.00 2003-04-14 22:24:03.079 104 15722.11 513.00 57032.17 88888.00 2003-04-14 22:24:04.079 104 15722.11 512.14 57032.66 88888.00 2003-04-14 22:24:05.079 104 15722.76 512.26 57032.29 88888.00 2003-04-14 22:24:06.079 104 15722.89 512.75 57032.54 88888.00 2003-04-14 22:24:07.079 104 15722.76 512.14 57032.29 88888.00 2003-04-14 22:24:08.079 104 15722.50 512.38 57031.93 88888.00 2003-04-14 22:24:09.079 104 15722.24 512.75 57032.41 88888.00 2003-04-14 22:24:10.079 104 15722.89 512.75 57031.80 88888.00 2003-04-14 22:24:11.079 104 15722.11 513.37 57032.05 88888.00 2003-04-14 22:24:12.079 104 15723.02 512.14 57032.90 88888.00 2003-04-14 22:24:13.079 104 15723.02 512.51 57032.66 88888.00 2003-04-14 22:24:14.079 104 15722.76 512.26 57032.66 88888.00 2003-04-14 22:24:15.079 104 15723.28 511.89 57031.80 88888.00 2003-04-14 22:24:16.079 104 15723.54 512.38 57031.93 88888.00 2003-04-14 22:24:17.079 104 15724.45 512.14 57033.15 88888.00 2003-04-14 22:24:18.079 104 15723.54 512.01 57032.54 88888.00 2003-04-14 22:24:19.079 104 15724.19 512.14 57032.54 88888.00 2003-04-14 22:24:20.079 104 15724.32 512.14 57032.41 88888.00 2003-04-14 22:24:21.079 104 15725.23 513.00 57032.29 88888.00 2003-04-14 22:24:22.079 104 15725.10 512.63 57033.02 88888.00 2003-04-14 22:24:23.079 104 15724.45 512.51 57032.54 88888.00 2003-04-14 22:24:24.079 104 15724.71 511.76 57033.15 88888.00 2003-04-14 22:24:25.079 104 15725.36 511.89 57032.66 88888.00 2003-04-14 22:24:26.079 104 15726.27 513.37 57033.39 88888.00 2003-04-14 22:24:27.079 104 15726.01 512.75 57033.02 88888.00 2003-04-14 22:24:28.079 104 15725.75 512.51 57032.54 88888.00 2003-04-14 22:24:29.079 104 15725.49 512.26 57032.90 88888.00 2003-04-14 22:24:30.079 104 15725.75 512.63 57033.15 88888.00 2003-04-14 22:24:31.079 104 15725.62 512.26 57033.64 88888.00 2003-04-14 22:24:32.079 104 15724.58 512.14 57033.64 88888.00 2003-04-14 22:24:33.079 104 15725.88 511.27 57033.64 88888.00 2003-04-14 22:24:34.079 104 15725.62 511.89 57033.15 88888.00 2003-04-14 22:24:35.079 104 15725.75 511.52 57033.88 88888.00 2003-04-14 22:24:36.079 104 15726.27 511.02 57033.76 88888.00 2003-04-14 22:24:37.079 104 15725.36 510.90 57033.88 88888.00 2003-04-14 22:24:38.079 104 15725.75 511.39 57033.64 88888.00 2003-04-14 22:24:39.079 104 15725.88 511.14 57032.90 88888.00 2003-04-14 22:24:40.079 104 15727.18 511.27 57034.12 88888.00 2003-04-14 22:24:41.079 104 15726.92 511.02 57033.88 88888.00 2003-04-14 22:24:42.079 104 15726.27 511.39 57034.12 88888.00 2003-04-14 22:24:43.079 104 15726.66 511.64 57033.52 88888.00 2003-04-14 22:24:44.079 104 15727.18 511.02 57033.88 88888.00 2003-04-14 22:24:45.079 104 15727.31 511.02 57033.88 88888.00 2003-04-14 22:24:46.079 104 15727.70 511.14 57034.00 88888.00 2003-04-14 22:24:47.079 104 15727.31 512.01 57034.25 88888.00 2003-04-14 22:24:48.079 104 15728.48 511.89 57034.00 88888.00 2003-04-14 22:24:49.079 104 15727.96 511.27 57034.25 88888.00 2003-04-14 22:24:50.079 104 15728.09 511.02 57034.37 88888.00 2003-04-14 22:24:51.079 104 15727.44 511.64 57034.49 88888.00 2003-04-14 22:24:52.079 104 15727.96 511.52 57034.00 88888.00 2003-04-14 22:24:53.079 104 15727.70 511.52 57033.64 88888.00 2003-04-14 22:24:54.079 104 15728.35 511.64 57034.49 88888.00 2003-04-14 22:24:55.079 104 15728.22 511.27 57034.98 88888.00 2003-04-14 22:24:56.079 104 15728.09 511.52 57034.12 88888.00 2003-04-14 22:24:57.079 104 15728.35 511.39 57034.86 88888.00 2003-04-14 22:24:58.079 104 15728.09 512.01 57034.61 88888.00 2003-04-14 22:24:59.079 104 15727.44 512.01 57034.61 88888.00 2003-04-14 22:25:00.079 104 15728.48 511.76 57034.86 88888.00 2003-04-14 22:25:01.079 104 15727.83 512.14 57034.74 88888.00 2003-04-14 22:25:02.079 104 15727.70 512.01 57034.61 88888.00 2003-04-14 22:25:03.079 104 15728.35 511.76 57034.61 88888.00 2003-04-14 22:25:04.079 104 15728.22 511.64 57035.11 88888.00 2003-04-14 22:25:05.079 104 15727.57 511.52 57034.74 88888.00 2003-04-14 22:25:06.079 104 15728.22 511.64 57034.25 88888.00 2003-04-14 22:25:07.079 104 15727.83 511.27 57034.25 88888.00 2003-04-14 22:25:08.079 104 15728.22 511.64 57034.74 88888.00 2003-04-14 22:25:09.079 104 15728.61 511.27 57034.98 88888.00 2003-04-14 22:25:10.079 104 15727.57 510.90 57034.12 88888.00 2003-04-14 22:25:11.079 104 15728.09 510.15 57035.23 88888.00 2003-04-14 22:25:12.079 104 15727.96 511.39 57034.12 88888.00 2003-04-14 22:25:13.079 104 15727.83 510.53 57035.23 88888.00 2003-04-14 22:25:14.079 104 15727.44 510.65 57034.49 88888.00 2003-04-14 22:25:15.079 104 15727.96 510.53 57034.49 88888.00 2003-04-14 22:25:16.079 104 15727.70 510.65 57035.35 88888.00 2003-04-14 22:25:17.079 104 15727.31 511.02 57035.23 88888.00 2003-04-14 22:25:18.079 104 15727.31 510.65 57034.61 88888.00 2003-04-14 22:25:19.079 104 15726.92 510.77 57034.74 88888.00 2003-04-14 22:25:20.079 104 15727.44 511.39 57034.98 88888.00 2003-04-14 22:25:21.079 104 15726.79 511.52 57034.98 88888.00 2003-04-14 22:25:22.079 104 15727.05 511.52 57034.74 88888.00 2003-04-14 22:25:23.079 104 15727.44 511.76 57034.12 88888.00 2003-04-14 22:25:24.079 104 15727.18 512.01 57035.23 88888.00 2003-04-14 22:25:25.079 104 15726.66 512.01 57035.23 88888.00 2003-04-14 22:25:26.079 104 15726.92 512.01 57034.86 88888.00 2003-04-14 22:25:27.079 104 15726.40 511.89 57034.61 88888.00 2003-04-14 22:25:28.079 104 15726.01 511.52 57034.86 88888.00 2003-04-14 22:25:29.079 104 15725.88 511.76 57034.49 88888.00 2003-04-14 22:25:30.079 104 15726.01 511.76 57034.98 88888.00 2003-04-14 22:25:31.079 104 15725.23 512.26 57035.35 88888.00 2003-04-14 22:25:32.079 104 15724.97 511.64 57034.98 88888.00 2003-04-14 22:25:33.079 104 15724.58 511.27 57035.11 88888.00 2003-04-14 22:25:34.079 104 15724.06 511.14 57035.23 88888.00 2003-04-14 22:25:35.079 104 15724.32 511.27 57034.74 88888.00 2003-04-14 22:25:36.079 104 15723.80 511.52 57034.74 88888.00 2003-04-14 22:25:37.079 104 15724.45 511.52 57034.74 88888.00 2003-04-14 22:25:38.079 104 15723.93 511.02 57034.98 88888.00 2003-04-14 22:25:39.079 104 15724.06 511.52 57034.49 88888.00 2003-04-14 22:25:40.079 104 15724.32 510.53 57034.61 88888.00 2003-04-14 22:25:41.079 104 15724.19 510.15 57034.37 88888.00 2003-04-14 22:25:42.079 104 15723.67 511.02 57034.37 88888.00 2003-04-14 22:25:43.079 104 15724.19 510.65 57034.49 88888.00 2003-04-14 22:25:44.079 104 15724.32 510.90 57034.25 88888.00 2003-04-14 22:25:45.079 104 15723.67 510.15 57034.61 88888.00 2003-04-14 22:25:46.079 104 15723.67 510.65 57034.12 88888.00 2003-04-14 22:25:47.079 104 15723.41 510.90 57034.12 88888.00 2003-04-14 22:25:48.079 104 15724.32 511.64 57034.25 88888.00 2003-04-14 22:25:49.079 104 15723.54 511.14 57034.12 88888.00 2003-04-14 22:25:50.079 104 15723.54 510.53 57034.00 88888.00 2003-04-14 22:25:51.079 104 15723.67 510.53 57033.64 88888.00 2003-04-14 22:25:52.079 104 15723.67 510.53 57033.88 88888.00 2003-04-14 22:25:53.079 104 15723.54 511.14 57033.39 88888.00 2003-04-14 22:25:54.079 104 15723.41 510.40 57034.00 88888.00 2003-04-14 22:25:55.079 104 15723.28 510.65 57033.39 88888.00 2003-04-14 22:25:56.079 104 15723.41 510.53 57033.64 88888.00 2003-04-14 22:25:57.079 104 15722.24 510.65 57033.52 88888.00 2003-04-14 22:25:58.079 104 15721.85 510.77 57033.39 88888.00 2003-04-14 22:25:59.079 104 15721.98 510.90 57033.76 88888.00 2003-04-14 22:26:00.079 104 15721.07 511.27 57033.76 88888.00 2003-04-14 22:26:01.079 104 15721.46 510.77 57033.76 88888.00 2003-04-14 22:26:02.079 104 15721.85 511.27 57033.52 88888.00 2003-04-14 22:26:03.079 104 15721.46 511.14 57032.78 88888.00 2003-04-14 22:26:04.079 104 15721.33 511.27 57032.41 88888.00 2003-04-14 22:26:05.079 104 15720.94 511.52 57033.52 88888.00 2003-04-14 22:26:06.079 104 15720.42 511.02 57033.52 88888.00 2003-04-14 22:26:07.079 104 15721.33 511.64 57032.90 88888.00 2003-04-14 22:26:08.079 104 15720.04 511.76 57033.15 88888.00 2003-04-14 22:26:09.079 104 15720.42 512.01 57033.02 88888.00 2003-04-14 22:26:10.079 104 15720.81 511.76 57032.90 88888.00 2003-04-14 22:26:11.079 104 15720.55 511.89 57033.15 88888.00 2003-04-14 22:26:12.079 104 15720.81 511.52 57032.66 88888.00 2003-04-14 22:26:13.079 104 15720.29 511.64 57033.39 88888.00 2003-04-14 22:26:14.079 104 15720.81 511.64 57032.54 88888.00 2003-04-14 22:26:15.079 104 15720.68 511.02 57032.66 88888.00 2003-04-14 22:26:16.079 104 15720.04 511.64 57032.17 88888.00 2003-04-14 22:26:17.079 104 15719.91 511.76 57032.54 88888.00 2003-04-14 22:26:18.079 104 15719.78 511.64 57032.66 88888.00 2003-04-14 22:26:19.079 104 15719.51 511.14 57032.66 88888.00 2003-04-14 22:26:20.079 104 15720.04 511.14 57031.80 88888.00 2003-04-14 22:26:21.079 104 15719.78 511.64 57032.17 88888.00 2003-04-14 22:26:22.079 104 15719.78 511.89 57031.56 88888.00 2003-04-14 22:26:23.079 104 15719.78 511.64 57032.29 88888.00 2003-04-14 22:26:24.079 104 15720.29 511.52 57032.17 88888.00 2003-04-14 22:26:25.079 104 15720.04 512.01 57031.93 88888.00 2003-04-14 22:26:26.079 104 15719.65 511.76 57031.93 88888.00 2003-04-14 22:26:27.079 104 15720.55 511.76 57031.80 88888.00 2003-04-14 22:26:28.079 104 15719.78 512.01 57031.68 88888.00 2003-04-14 22:26:29.079 104 15719.78 512.01 57031.93 88888.00 2003-04-14 22:26:30.079 104 15719.00 511.27 57031.68 88888.00 2003-04-14 22:26:31.079 104 15720.55 512.63 57031.31 88888.00 2003-04-14 22:26:32.079 104 15719.78 511.76 57031.56 88888.00 2003-04-14 22:26:33.079 104 15719.51 512.38 57031.31 88888.00 2003-04-14 22:26:34.079 104 15719.91 511.52 57031.56 88888.00 2003-04-14 22:26:35.079 104 15719.00 511.64 57031.56 88888.00 2003-04-14 22:26:36.079 104 15719.12 512.63 57031.19 88888.00 2003-04-14 22:26:37.079 104 15719.00 512.01 57031.56 88888.00 2003-04-14 22:26:38.079 104 15720.17 511.39 57031.31 88888.00 2003-04-14 22:26:39.079 104 15719.38 511.89 57031.44 88888.00 2003-04-14 22:26:40.079 104 15719.78 511.64 57031.19 88888.00 2003-04-14 22:26:41.079 104 15720.17 512.01 57031.07 88888.00 2003-04-14 22:26:42.079 104 15719.51 511.52 57030.95 88888.00 2003-04-14 22:26:43.079 104 15719.51 511.76 57030.70 88888.00 2003-04-14 22:26:44.079 104 15718.87 512.01 57030.95 88888.00 2003-04-14 22:26:45.079 104 15718.74 511.76 57030.95 88888.00 2003-04-14 22:26:46.079 104 15719.00 512.63 57031.56 88888.00 2003-04-14 22:26:47.079 104 15718.61 511.64 57030.34 88888.00 2003-04-14 22:26:48.079 104 15717.83 511.89 57030.70 88888.00 2003-04-14 22:26:49.079 104 15719.00 511.64 57030.46 88888.00 2003-04-14 22:26:50.079 104 15717.83 511.76 57030.46 88888.00 2003-04-14 22:26:51.079 104 15717.96 511.76 57030.95 88888.00 2003-04-14 22:26:52.079 104 15718.09 511.89 57030.09 88888.00 2003-04-14 22:26:53.079 104 15717.83 511.76 57030.09 88888.00 2003-04-14 22:26:54.079 104 15718.48 511.14 57030.34 88888.00 2003-04-14 22:26:55.079 104 15717.44 511.89 57031.07 88888.00 2003-04-14 22:26:56.079 104 15717.57 511.76 57029.97 88888.00 2003-04-14 22:26:57.079 104 15717.83 511.76 57030.70 88888.00 2003-04-14 22:26:58.079 104 15717.57 511.89 57030.34 88888.00 2003-04-14 22:26:59.079 104 15717.18 511.39 57030.46 88888.00 2003-04-14 22:27:00.079 104 15717.57 511.27 57030.34 88888.00 2003-04-14 22:27:01.079 104 15717.18 511.89 57029.97 88888.00 2003-04-14 22:27:02.079 104 15717.70 511.76 57029.60 88888.00 2003-04-14 22:27:03.079 104 15717.57 511.14 57030.34 88888.00 2003-04-14 22:27:04.079 104 15717.70 511.39 57030.70 88888.00 2003-04-14 22:27:05.079 104 15717.57 511.27 57029.85 88888.00 2003-04-14 22:27:06.079 104 15717.31 511.14 57029.85 88888.00 2003-04-14 22:27:07.079 104 15717.83 511.39 57029.97 88888.00 2003-04-14 22:27:08.079 104 15717.57 511.39 57030.46 88888.00 2003-04-14 22:27:09.079 104 15718.22 511.52 57029.72 88888.00 2003-04-14 22:27:10.079 104 15718.35 511.52 57029.60 88888.00 2003-04-14 22:27:11.079 104 15718.22 511.39 57030.21 88888.00 2003-04-14 22:27:12.079 104 15717.44 511.39 57029.72 88888.00 2003-04-14 22:27:13.079 104 15717.44 511.76 57029.60 88888.00 2003-04-14 22:27:14.079 104 15717.05 511.39 57029.48 88888.00 2003-04-14 22:27:15.079 104 15717.57 511.02 57029.23 88888.00 2003-04-14 22:27:16.079 104 15717.57 511.64 57029.72 88888.00 2003-04-14 22:27:17.079 104 15716.92 511.76 57029.72 88888.00 2003-04-14 22:27:18.079 104 15717.44 511.39 57030.21 88888.00 2003-04-14 22:27:19.079 104 15716.79 511.89 57029.11 88888.00 2003-04-14 22:27:20.079 104 15716.40 511.39 57029.48 88888.00 2003-04-14 22:27:21.079 104 15716.79 511.89 57029.48 88888.00 2003-04-14 22:27:22.079 104 15717.05 511.64 57029.72 88888.00 2003-04-14 22:27:23.079 104 15716.79 511.89 57029.36 88888.00 2003-04-14 22:27:24.079 104 15717.18 512.63 57029.48 88888.00 2003-04-14 22:27:25.079 104 15716.53 511.76 57029.23 88888.00 2003-04-14 22:27:26.079 104 15716.40 512.38 57029.36 88888.00 2003-04-14 22:27:27.079 104 15716.40 511.64 57029.48 88888.00 2003-04-14 22:27:28.079 104 15716.53 512.26 57030.09 88888.00 2003-04-14 22:27:29.079 104 15716.14 511.89 57029.97 88888.00 2003-04-14 22:27:30.079 104 15716.27 512.01 57029.36 88888.00 2003-04-14 22:27:31.079 104 15715.23 512.14 57029.85 88888.00 2003-04-14 22:27:32.079 104 15716.01 511.64 57029.85 88888.00 2003-04-14 22:27:33.079 104 15715.10 511.39 57029.60 88888.00 2003-04-14 22:27:34.079 104 15715.75 512.14 57029.23 88888.00 2003-04-14 22:27:35.079 104 15715.23 511.89 57029.72 88888.00 2003-04-14 22:27:36.079 104 15715.10 512.14 57029.48 88888.00 2003-04-14 22:27:37.079 104 15715.49 512.75 57029.23 88888.00 2003-04-14 22:27:38.079 104 15714.84 512.14 57029.36 88888.00 2003-04-14 22:27:39.079 104 15714.58 512.26 57029.48 88888.00 2003-04-14 22:27:40.079 104 15714.58 511.76 57028.99 88888.00 2003-04-14 22:27:41.079 104 15715.36 512.26 57029.36 88888.00 2003-04-14 22:27:42.079 104 15714.32 512.38 57029.60 88888.00 2003-04-14 22:27:43.079 104 15714.71 512.01 57029.48 88888.00 2003-04-14 22:27:44.079 104 15715.36 512.14 57029.48 88888.00 2003-04-14 22:27:45.079 104 15714.45 512.01 57029.97 88888.00 2003-04-14 22:27:46.079 104 15714.06 511.64 57029.11 88888.00 2003-04-14 22:27:47.079 104 15713.67 513.00 57029.36 88888.00 2003-04-14 22:27:48.079 104 15714.45 512.26 57029.48 88888.00 2003-04-14 22:27:49.079 104 15713.67 512.63 57029.23 88888.00 2003-04-14 22:27:50.079 104 15713.54 512.51 57029.72 88888.00 2003-04-14 22:27:51.079 104 15713.02 512.63 57028.62 88888.00 2003-04-14 22:27:52.079 104 15712.50 512.01 57030.09 88888.00 2003-04-14 22:27:53.079 104 15713.15 512.63 57029.48 88888.00 2003-04-14 22:27:54.079 104 15712.24 512.01 57029.11 88888.00 2003-04-14 22:27:55.079 104 15711.72 512.26 57029.11 88888.00 2003-04-14 22:27:56.079 104 15712.50 512.88 57029.85 88888.00 2003-04-14 22:27:57.079 104 15711.98 511.64 57029.60 88888.00 2003-04-14 22:27:58.079 104 15711.07 512.51 57029.11 88888.00 2003-04-14 22:27:59.079 104 15710.55 513.50 57029.11 88888.00 2003-04-14 22:28:00.079 104 15711.07 512.75 57029.85 88888.00 2003-04-14 22:28:01.079 104 15710.68 513.75 57029.36 88888.00 2003-04-14 22:28:02.079 104 15710.42 512.75 57028.87 88888.00 2003-04-14 22:28:03.079 104 15711.20 512.88 57029.60 88888.00 2003-04-14 22:28:04.079 104 15710.94 513.13 57028.62 88888.00 2003-04-14 22:28:05.079 104 15710.94 513.00 57028.99 88888.00 2003-04-14 22:28:06.079 104 15709.64 513.00 57029.11 88888.00 2003-04-14 22:28:07.079 104 15710.42 513.25 57028.62 88888.00 2003-04-14 22:28:08.079 104 15710.42 512.14 57029.11 88888.00 2003-04-14 22:28:09.079 104 15709.64 512.88 57028.38 88888.00 2003-04-14 22:28:10.079 104 15709.64 512.88 57029.23 88888.00 2003-04-14 22:28:11.079 104 15710.03 513.13 57028.50 88888.00 2003-04-14 22:28:12.079 104 15708.99 513.13 57028.75 88888.00 2003-04-14 22:28:13.079 104 15708.99 513.50 57028.99 88888.00 2003-04-14 22:28:14.079 104 15708.99 513.25 57028.87 88888.00 2003-04-14 22:28:15.079 104 15708.73 512.51 57029.11 88888.00 2003-04-14 22:28:16.079 104 15708.08 513.25 57028.62 88888.00 2003-04-14 22:28:17.079 104 15708.34 513.13 57028.75 88888.00 2003-04-14 22:28:18.079 104 15707.17 512.88 57028.75 88888.00 2003-04-14 22:28:19.079 104 15707.30 513.62 57028.50 88888.00 2003-04-14 22:28:20.079 104 15707.43 513.25 57029.11 88888.00 2003-04-14 22:28:21.079 104 15707.56 513.50 57028.01 88888.00 2003-04-14 22:28:22.079 104 15706.52 513.37 57028.50 88888.00 2003-04-14 22:28:23.079 104 15706.91 513.75 57028.50 88888.00 2003-04-14 22:28:24.079 104 15706.65 512.88 57028.50 88888.00 2003-04-14 22:28:25.079 104 15706.26 513.87 57028.87 88888.00 2003-04-14 22:28:26.079 104 15706.26 514.36 57028.62 88888.00 2003-04-14 22:28:27.079 104 15706.65 513.75 57028.26 88888.00 2003-04-14 22:28:28.079 104 15706.65 512.88 57028.26 88888.00 2003-04-14 22:28:29.079 104 15706.78 514.36 57028.75 88888.00 2003-04-14 22:28:30.079 104 15706.13 513.62 57028.26 88888.00 2003-04-14 22:28:31.079 104 15706.78 513.37 57028.26 88888.00 2003-04-14 22:28:32.079 104 15706.13 513.37 57029.11 88888.00 2003-04-14 22:28:33.079 104 15706.00 513.75 57028.62 88888.00 2003-04-14 22:28:34.079 104 15705.74 513.99 57028.13 88888.00 2003-04-14 22:28:35.079 104 15705.35 513.75 57028.87 88888.00 2003-04-14 22:28:36.079 104 15705.48 513.62 57028.13 88888.00 2003-04-14 22:28:37.079 104 15706.13 513.00 57028.13 88888.00 2003-04-14 22:28:38.079 104 15705.87 513.75 57028.13 88888.00 2003-04-14 22:28:39.079 104 15704.96 513.87 57028.26 88888.00 2003-04-14 22:28:40.079 104 15705.09 513.62 57028.62 88888.00 2003-04-14 22:28:41.079 104 15704.83 514.12 57027.77 88888.00 2003-04-14 22:28:42.079 104 15704.96 513.75 57028.13 88888.00 2003-04-14 22:28:43.079 104 15705.09 513.75 57028.01 88888.00 2003-04-14 22:28:44.079 104 15705.48 513.87 57027.77 88888.00 2003-04-14 22:28:45.079 104 15704.83 513.50 57027.16 88888.00 2003-04-14 22:28:46.079 104 15704.18 514.24 57027.64 88888.00 2003-04-14 22:28:47.079 104 15704.18 513.62 57028.38 88888.00 2003-04-14 22:28:48.079 104 15704.96 514.12 57027.64 88888.00 2003-04-14 22:28:49.079 104 15704.18 514.86 57027.89 88888.00 2003-04-14 22:28:50.079 104 15703.79 514.24 57027.89 88888.00 2003-04-14 22:28:51.079 104 15704.18 514.36 57028.01 88888.00 2003-04-14 22:28:52.079 104 15703.92 514.12 57027.52 88888.00 2003-04-14 22:28:53.079 104 15704.70 514.74 57027.40 88888.00 2003-04-14 22:28:54.079 104 15703.79 515.23 57027.64 88888.00 2003-04-14 22:28:55.079 104 15703.53 513.87 57027.16 88888.00 2003-04-14 22:28:56.079 104 15703.92 514.98 57028.26 88888.00 2003-04-14 22:28:57.079 104 15703.66 514.61 57027.52 88888.00 2003-04-14 22:28:58.079 104 15703.40 514.98 57027.77 88888.00 2003-04-14 22:28:59.079 104 15704.57 514.98 57027.64 88888.00 2003-04-14 22:29:00.079 104 15704.05 515.60 57027.89 88888.00 2003-04-14 22:29:01.079 104 15703.92 514.74 57027.28 88888.00 2003-04-14 22:29:02.079 104 15703.66 514.74 57027.04 88888.00 2003-04-14 22:29:03.079 104 15703.79 514.98 57027.52 88888.00 2003-04-14 22:29:04.079 104 15703.27 515.36 57027.89 88888.00 2003-04-14 22:29:05.079 104 15704.31 515.36 57027.77 88888.00 2003-04-14 22:29:06.079 104 15704.31 515.85 57027.40 88888.00 2003-04-14 22:29:07.079 104 15704.57 515.23 57027.89 88888.00 2003-04-14 22:29:08.079 104 15704.44 515.36 57027.52 88888.00 2003-04-14 22:29:09.079 104 15704.83 515.11 57027.77 88888.00 2003-04-14 22:29:10.079 104 15704.05 515.48 57027.04 88888.00 2003-04-14 22:29:11.079 104 15704.05 515.73 57027.16 88888.00 2003-04-14 22:29:12.079 104 15704.05 515.48 57027.40 88888.00 2003-04-14 22:29:13.079 104 15704.05 515.85 57026.67 88888.00 2003-04-14 22:29:14.079 104 15704.18 515.73 57027.16 88888.00 2003-04-14 22:29:15.079 104 15703.92 515.73 57027.64 88888.00 2003-04-14 22:29:16.079 104 15704.31 515.60 57027.40 88888.00 2003-04-14 22:29:17.079 104 15703.53 514.98 57027.28 88888.00 2003-04-14 22:29:18.079 104 15704.05 515.48 57027.40 88888.00 2003-04-14 22:29:19.079 104 15704.05 515.23 57027.28 88888.00 2003-04-14 22:29:20.079 104 15703.53 514.98 57026.79 88888.00 2003-04-14 22:29:21.079 104 15703.66 515.23 57027.89 88888.00 2003-04-14 22:29:22.079 104 15703.92 515.73 57026.79 88888.00 2003-04-14 22:29:23.079 104 15703.40 514.86 57027.16 88888.00 2003-04-14 22:29:24.079 104 15703.79 514.98 57026.91 88888.00 2003-04-14 22:29:25.079 104 15703.66 515.60 57027.28 88888.00 2003-04-14 22:29:26.079 104 15704.31 514.49 57026.55 88888.00 2003-04-14 22:29:27.079 104 15704.18 515.23 57027.64 88888.00 2003-04-14 22:29:28.079 104 15704.44 515.11 57026.91 88888.00 2003-04-14 22:29:29.079 104 15704.57 515.23 57027.04 88888.00 2003-04-14 22:29:30.079 104 15704.70 514.98 57027.04 88888.00 2003-04-14 22:29:31.079 104 15704.96 514.98 57026.55 88888.00 2003-04-14 22:29:32.079 104 15704.70 515.85 57026.79 88888.00 2003-04-14 22:29:33.079 104 15705.74 515.36 57026.55 88888.00 2003-04-14 22:29:34.079 104 15706.00 515.85 57027.04 88888.00 2003-04-14 22:29:35.079 104 15706.13 515.85 57026.79 88888.00 2003-04-14 22:29:36.079 104 15706.13 515.73 57026.91 88888.00 2003-04-14 22:29:37.079 104 15706.39 515.48 57026.79 88888.00 2003-04-14 22:29:38.079 104 15706.39 515.85 57027.16 88888.00 2003-04-14 22:29:39.079 104 15706.39 516.22 57026.79 88888.00 2003-04-14 22:29:40.079 104 15707.17 515.97 57027.04 88888.00 2003-04-14 22:29:41.079 104 15706.39 516.22 57027.40 88888.00 2003-04-14 22:29:42.079 104 15706.78 515.11 57027.28 88888.00 2003-04-14 22:29:43.079 104 15707.17 515.85 57026.91 88888.00 2003-04-14 22:29:44.079 104 15707.30 514.74 57027.28 88888.00 2003-04-14 22:29:45.079 104 15707.17 515.60 57027.04 88888.00 2003-04-14 22:29:46.079 104 15708.08 515.85 57027.40 88888.00 2003-04-14 22:29:47.079 104 15707.04 515.23 57027.77 88888.00 2003-04-14 22:29:48.079 104 15707.43 514.86 57027.28 88888.00 2003-04-14 22:29:49.079 104 15706.91 515.11 57026.91 88888.00 2003-04-14 22:29:50.079 104 15707.69 514.98 57027.28 88888.00 2003-04-14 22:29:51.079 104 15707.82 514.86 57026.91 88888.00 2003-04-14 22:29:52.079 104 15707.69 514.86 57028.01 88888.00 2003-04-14 22:29:53.079 104 15707.43 515.36 57027.77 88888.00 2003-04-14 22:29:54.079 104 15708.08 514.74 57027.28 88888.00 2003-04-14 22:29:55.079 104 15708.73 515.23 57027.40 88888.00 2003-04-14 22:29:56.079 104 15707.82 515.23 57027.77 88888.00 2003-04-14 22:29:58.079 104 15709.12 515.60 57027.64 88888.00 2003-04-14 22:29:59.079 104 15709.25 515.23 57028.50 88888.00 2003-04-14 22:30:00.079 104 15709.12 515.48 57028.01 88888.00 2003-04-14 22:30:01.079 104 15710.03 516.35 57027.64 88888.00 2003-04-14 22:30:02.079 104 15710.03 515.48 57027.52 88888.00 2003-04-14 22:30:03.079 104 15709.90 515.11 57028.01 88888.00 2003-04-14 22:30:04.079 104 15710.94 515.97 57028.01 88888.00 2003-04-14 22:30:05.079 104 15710.55 515.73 57028.13 88888.00 2003-04-14 22:30:06.079 104 15710.42 515.48 57028.38 88888.00 2003-04-14 22:30:07.079 104 15711.20 516.10 57028.13 88888.00 2003-04-14 22:30:08.079 104 15710.68 515.85 57028.50 88888.00 2003-04-14 22:30:09.079 104 15710.55 515.36 57028.50 88888.00 2003-04-14 22:30:10.079 104 15710.55 514.98 57028.50 88888.00 2003-04-14 22:30:11.079 104 15710.81 515.60 57028.01 88888.00 2003-04-14 22:30:12.079 104 15711.07 515.60 57028.38 88888.00 2003-04-14 22:30:13.079 104 15711.07 515.60 57028.38 88888.00 2003-04-14 22:30:14.079 104 15711.07 515.11 57028.26 88888.00 2003-04-14 22:30:15.079 104 15710.42 515.11 57028.75 88888.00 2003-04-14 22:30:16.079 104 15710.94 514.74 57028.26 88888.00 2003-04-14 22:30:17.079 104 15711.07 515.11 57028.87 88888.00 2003-04-14 22:30:18.079 104 15709.90 515.48 57028.38 88888.00 2003-04-14 22:30:19.079 104 15710.42 515.23 57028.75 88888.00 2003-04-14 22:30:20.079 104 15710.42 515.36 57029.11 88888.00 2003-04-14 22:30:21.079 104 15710.42 514.74 57028.99 88888.00 2003-04-14 22:30:22.079 104 15710.16 514.98 57029.23 88888.00 2003-04-14 22:30:23.079 104 15710.29 514.61 57028.87 88888.00 2003-04-14 22:30:24.079 104 15711.07 514.24 57028.99 88888.00 2003-04-14 22:30:25.079 104 15710.29 514.24 57028.87 88888.00 2003-04-14 22:30:26.079 104 15711.20 514.36 57028.62 88888.00 2003-04-14 22:30:27.079 104 15710.68 513.75 57028.87 88888.00 2003-04-14 22:30:28.079 104 15710.81 514.12 57029.72 88888.00 2003-04-14 22:30:29.079 104 15711.33 514.36 57029.48 88888.00 2003-04-14 22:30:30.079 104 15710.68 513.87 57028.62 88888.00 2003-04-14 22:30:31.079 104 15711.20 513.99 57029.60 88888.00 2003-04-14 22:30:32.079 104 15711.20 514.49 57029.36 88888.00 2003-04-14 22:30:33.079 104 15711.33 514.12 57029.23 88888.00 2003-04-14 22:30:34.079 104 15711.33 513.99 57029.36 88888.00 2003-04-14 22:30:35.079 104 15710.81 514.61 57029.48 88888.00 2003-04-14 22:30:36.079 104 15711.20 513.99 57030.21 88888.00 2003-04-14 22:30:37.079 104 15710.81 513.87 57029.23 88888.00 2003-04-14 22:30:38.079 104 15711.07 514.74 57029.23 88888.00 2003-04-14 22:30:39.079 104 15710.68 513.87 57029.72 88888.00 2003-04-14 22:30:40.079 104 15710.29 514.24 57029.72 88888.00 2003-04-14 22:30:41.079 104 15710.42 514.24 57028.87 88888.00 2003-04-14 22:30:42.079 104 15710.42 514.61 57029.60 88888.00 2003-04-14 22:30:43.079 104 15710.81 514.24 57029.48 88888.00 2003-04-14 22:30:44.079 104 15710.03 513.87 57029.97 88888.00 2003-04-14 22:30:45.079 104 15710.29 514.12 57030.09 88888.00 2003-04-14 22:30:46.079 104 15709.38 514.12 57029.85 88888.00 2003-04-14 22:30:47.079 104 15710.03 514.12 57030.09 88888.00 2003-04-14 22:30:48.079 104 15709.64 514.24 57029.97 88888.00 2003-04-14 22:30:49.079 104 15709.51 514.12 57029.60 88888.00 2003-04-14 22:30:50.079 104 15710.16 513.87 57029.97 88888.00 2003-04-14 22:30:51.079 104 15710.29 514.36 57030.34 88888.00 2003-04-14 22:30:52.079 104 15709.77 514.36 57030.09 88888.00 2003-04-14 22:30:53.079 104 15710.16 514.86 57029.36 88888.00 2003-04-14 22:30:54.079 104 15710.03 514.86 57029.72 88888.00 2003-04-14 22:30:55.079 104 15710.29 514.49 57029.85 88888.00 2003-04-14 22:30:56.079 104 15710.81 514.12 57030.21 88888.00 2003-04-14 22:30:57.079 104 15710.16 514.49 57030.34 88888.00 2003-04-14 22:30:58.079 104 15710.03 514.61 57030.34 88888.00 2003-04-14 22:30:59.079 104 15710.81 514.49 57030.21 88888.00 2003-04-14 22:31:00.079 104 15710.94 514.98 57029.97 88888.00 2003-04-14 22:31:01.079 104 15711.07 515.73 57030.34 88888.00 2003-04-14 22:31:02.079 104 15710.42 514.86 57029.85 88888.00 2003-04-14 22:31:03.079 104 15710.81 515.85 57030.34 88888.00 2003-04-14 22:31:04.079 104 15710.29 514.74 57030.21 88888.00 2003-04-14 22:31:05.079 104 15709.51 514.98 57030.21 88888.00 2003-04-14 22:31:06.079 104 15710.16 515.23 57030.46 88888.00 2003-04-14 22:31:07.079 104 15709.90 515.11 57029.36 88888.00 2003-04-14 22:31:08.079 104 15709.38 515.73 57029.97 88888.00 2003-04-14 22:31:09.079 104 15709.64 515.36 57030.70 88888.00 2003-04-14 22:31:10.079 104 15709.38 515.11 57029.36 88888.00 2003-04-14 22:31:11.079 104 15708.99 515.48 57030.21 88888.00 2003-04-14 22:31:12.079 104 15709.12 515.60 57029.48 88888.00 2003-04-14 22:31:13.079 104 15708.73 514.74 57029.97 88888.00 2003-04-14 22:31:14.079 104 15707.43 515.85 57030.82 88888.00 2003-04-14 22:31:15.079 104 15707.17 515.85 57030.70 88888.00 2003-04-14 22:31:16.079 104 15707.95 515.97 57030.46 88888.00 2003-04-14 22:31:17.079 104 15707.82 514.98 57030.21 88888.00 2003-04-14 22:31:18.079 104 15707.04 515.48 57030.34 88888.00 2003-04-14 22:31:19.079 104 15706.65 515.85 57029.97 88888.00 2003-04-14 22:31:20.079 104 15707.04 515.11 57029.85 88888.00 2003-04-14 22:31:21.079 104 15706.91 515.85 57030.09 88888.00 2003-04-14 22:31:22.079 104 15706.91 515.85 57030.09 88888.00 2003-04-14 22:31:23.079 104 15705.87 515.60 57030.09 88888.00 2003-04-14 22:31:24.079 104 15706.00 515.85 57030.09 88888.00 2003-04-14 22:31:25.079 104 15705.35 515.85 57030.46 88888.00 2003-04-14 22:31:26.079 104 15705.74 515.48 57030.21 88888.00 2003-04-14 22:31:27.079 104 15705.48 515.73 57029.97 88888.00 2003-04-14 22:31:28.079 104 15705.09 515.60 57030.09 88888.00 2003-04-14 22:31:29.079 104 15705.22 516.10 57029.60 88888.00 2003-04-14 22:31:30.079 104 15706.00 515.48 57029.60 88888.00 2003-04-14 22:31:31.079 104 15704.57 515.60 57029.36 88888.00 2003-04-14 22:31:32.079 104 15705.09 516.10 57029.85 88888.00 2003-04-14 22:31:33.079 104 15704.05 515.73 57029.72 88888.00 2003-04-14 22:31:34.079 104 15704.05 515.73 57029.60 88888.00 2003-04-14 22:31:35.079 104 15704.31 515.60 57029.48 88888.00 2003-04-14 22:31:36.079 104 15704.31 516.35 57029.48 88888.00 2003-04-14 22:31:37.079 104 15704.05 515.85 57028.99 88888.00 2003-04-14 22:31:38.079 104 15703.53 515.85 57028.62 88888.00 2003-04-14 22:31:39.079 104 15702.88 515.11 57029.85 88888.00 2003-04-14 22:31:40.079 104 15702.49 515.97 57029.60 88888.00 2003-04-14 22:31:41.079 104 15702.75 516.47 57029.60 88888.00 2003-04-14 22:31:42.079 104 15702.49 515.85 57029.11 88888.00 2003-04-14 22:31:43.079 104 15702.75 515.85 57029.11 88888.00 2003-04-14 22:31:44.079 104 15702.62 515.85 57029.23 88888.00 2003-04-14 22:31:45.079 104 15702.36 515.97 57029.36 88888.00 2003-04-14 22:31:46.079 104 15702.10 515.36 57029.23 88888.00 2003-04-14 22:31:47.079 104 15701.58 515.85 57029.23 88888.00 2003-04-14 22:31:48.079 104 15701.71 515.48 57028.75 88888.00 2003-04-14 22:31:49.079 104 15701.33 515.36 57028.87 88888.00 2003-04-14 22:31:50.079 104 15700.81 514.86 57028.13 88888.00 2003-04-14 22:31:51.079 104 15700.81 515.11 57028.75 88888.00 2003-04-14 22:31:52.079 104 15701.33 514.98 57029.36 88888.00 2003-04-14 22:31:53.079 104 15701.07 514.74 57028.26 88888.00 2003-04-14 22:31:54.079 104 15701.07 515.60 57028.75 88888.00 2003-04-14 22:31:55.079 104 15700.42 514.49 57028.38 88888.00 2003-04-14 22:31:56.079 104 15700.94 514.86 57028.62 88888.00 2003-04-14 22:31:58.079 104 15700.81 515.36 57028.01 88888.00 2003-04-14 22:31:59.079 104 15700.94 515.73 57028.62 88888.00 2003-04-14 22:32:00.079 104 15701.58 515.11 57028.50 88888.00 2003-04-14 22:32:01.079 104 15700.16 514.74 57027.52 88888.00 2003-04-14 22:32:02.079 104 15701.20 514.49 57028.75 88888.00 2003-04-14 22:32:03.079 104 15700.94 515.23 57027.64 88888.00 2003-04-14 22:32:04.079 104 15700.68 515.36 57028.13 88888.00 2003-04-14 22:32:05.079 104 15700.81 514.98 57028.38 88888.00 2003-04-14 22:32:06.079 104 15700.29 515.23 57028.13 88888.00 2003-04-14 22:32:07.079 104 15700.55 514.86 57027.77 88888.00 2003-04-14 22:32:08.079 104 15700.42 515.48 57028.13 88888.00 2003-04-14 22:32:09.079 104 15700.55 514.98 57027.89 88888.00 2003-04-14 22:32:10.079 104 15699.64 515.11 57028.26 88888.00 2003-04-14 22:32:11.079 104 15700.16 515.23 57028.13 88888.00 2003-04-14 22:32:12.079 104 15699.12 515.11 57027.64 88888.00 2003-04-14 22:32:13.079 104 15698.99 515.85 57027.89 88888.00 2003-04-14 22:32:14.079 104 15699.77 515.11 57027.64 88888.00 2003-04-14 22:32:15.079 104 15699.51 516.72 57027.40 88888.00 2003-04-14 22:32:16.079 104 15698.60 515.97 57027.89 88888.00 2003-04-14 22:32:17.079 104 15698.99 516.10 57028.01 88888.00 2003-04-14 22:32:18.079 104 15698.60 515.97 57028.13 88888.00 2003-04-14 22:32:19.079 104 15699.25 516.22 57027.40 88888.00 2003-04-14 22:32:20.079 104 15698.08 515.48 57027.64 88888.00 2003-04-14 22:32:21.079 104 15699.12 516.22 57027.40 88888.00 2003-04-14 22:32:22.079 104 15698.73 515.48 57027.64 88888.00 2003-04-14 22:32:23.079 104 15698.34 515.23 57027.28 88888.00 2003-04-14 22:32:24.079 104 15698.34 515.85 57027.16 88888.00 2003-04-14 22:32:25.079 104 15698.21 515.36 57028.01 88888.00 2003-04-14 22:32:26.079 104 15697.95 515.11 57027.04 88888.00 2003-04-14 22:32:27.079 104 15697.82 515.36 57027.89 88888.00 2003-04-14 22:32:28.079 104 15698.08 515.48 57027.16 88888.00 2003-04-14 22:32:29.079 104 15697.56 515.23 57027.64 88888.00 2003-04-14 22:32:30.079 104 15697.69 514.86 57027.28 88888.00 2003-04-14 22:32:31.079 104 15697.04 514.98 57027.04 88888.00 2003-04-14 22:32:32.079 104 15697.82 515.23 57026.79 88888.00 2003-04-14 22:32:33.079 104 15696.39 514.74 57027.04 88888.00 2003-04-14 22:32:34.079 104 15697.30 515.11 57027.16 88888.00 2003-04-14 22:32:35.079 104 15696.39 514.74 57026.67 88888.00 2003-04-14 22:32:36.079 104 15696.13 514.74 57026.91 88888.00 2003-04-14 22:32:37.079 104 15696.65 514.24 57026.79 88888.00 2003-04-14 22:32:38.079 104 15696.39 514.49 57026.55 88888.00 2003-04-14 22:32:39.079 104 15696.65 514.24 57027.04 88888.00 2003-04-14 22:32:40.079 104 15696.39 514.86 57026.79 88888.00 2003-04-14 22:32:41.079 104 15696.00 514.12 57026.67 88888.00 2003-04-14 22:32:42.079 104 15695.48 514.12 57027.04 88888.00 2003-04-14 22:32:43.079 104 15696.52 514.49 57026.67 88888.00 2003-04-14 22:32:44.079 104 15696.00 513.75 57026.67 88888.00 2003-04-14 22:32:45.079 104 15696.91 514.12 57026.05 88888.00 2003-04-14 22:32:46.079 104 15695.22 513.99 57026.30 88888.00 2003-04-14 22:32:47.079 104 15695.22 514.36 57026.30 88888.00 2003-04-14 22:32:48.079 104 15695.48 513.87 57026.30 88888.00 2003-04-14 22:32:49.079 104 15695.61 513.75 57026.05 88888.00 2003-04-14 22:32:50.079 104 15695.22 513.87 57026.55 88888.00 2003-04-14 22:32:51.079 104 15695.09 514.12 57026.18 88888.00 2003-04-14 22:32:52.079 104 15694.05 514.24 57026.42 88888.00 2003-04-14 22:32:53.079 104 15694.44 513.87 57026.30 88888.00 2003-04-14 22:32:54.079 104 15694.44 513.37 57025.69 88888.00 2003-04-14 22:32:55.079 104 15693.92 513.50 57026.05 88888.00 2003-04-14 22:32:56.079 104 15694.57 513.62 57025.93 88888.00 2003-04-14 22:32:57.079 104 15695.22 513.75 57025.81 88888.00 2003-04-14 22:32:58.079 104 15695.09 513.50 57025.57 88888.00 2003-04-14 22:32:59.079 104 15694.96 514.24 57026.30 88888.00 2003-04-14 22:33:00.079 104 15694.57 513.25 57025.69 88888.00 2003-04-14 22:33:01.079 104 15694.05 513.13 57025.57 88888.00 2003-04-14 22:33:02.079 104 15694.57 512.88 57025.69 88888.00 2003-04-14 22:33:03.079 104 15695.35 513.62 57025.69 88888.00 2003-04-14 22:33:04.079 104 15694.96 513.13 57025.57 88888.00 2003-04-14 22:33:05.079 104 15695.48 513.00 57024.34 88888.00 2003-04-14 22:33:06.079 104 15694.83 513.50 57025.57 88888.00 2003-04-14 22:33:07.079 104 15694.83 513.50 57025.45 88888.00 2003-04-14 22:33:08.079 104 15695.61 513.87 57026.30 88888.00 2003-04-14 22:33:09.079 104 15695.48 513.87 57025.32 88888.00 2003-04-14 22:33:10.079 104 15695.74 513.50 57025.20 88888.00 2003-04-14 22:33:11.079 104 15695.09 514.49 57024.71 88888.00 2003-04-14 22:33:12.079 104 15695.09 514.86 57025.32 88888.00 2003-04-14 22:33:13.079 104 15695.35 514.36 57025.08 88888.00 2003-04-14 22:33:14.079 104 15695.22 514.61 57025.08 88888.00 2003-04-14 22:33:15.079 104 15695.22 514.86 57025.08 88888.00 2003-04-14 22:33:16.079 104 15695.09 514.12 57025.57 88888.00 2003-04-14 22:33:17.079 104 15695.87 514.61 57025.57 88888.00 2003-04-14 22:33:18.079 104 15694.57 514.24 57025.45 88888.00 2003-04-14 22:33:19.079 104 15695.48 514.24 57024.96 88888.00 2003-04-14 22:33:20.079 104 15695.09 514.36 57024.96 88888.00 2003-04-14 22:33:21.079 104 15695.35 514.36 57025.20 88888.00 2003-04-14 22:33:22.079 104 15695.48 513.00 57024.46 88888.00 2003-04-14 22:33:23.079 104 15695.87 513.75 57024.71 88888.00 2003-04-14 22:33:24.079 104 15695.61 513.75 57024.96 88888.00 2003-04-14 22:33:25.079 104 15695.61 513.99 57025.20 88888.00 2003-04-14 22:33:26.079 104 15695.87 513.62 57025.20 88888.00 2003-04-14 22:33:27.079 104 15695.09 513.75 57025.32 88888.00 2003-04-14 22:33:28.079 104 15695.87 513.75 57025.45 88888.00 2003-04-14 22:33:29.079 104 15696.13 513.87 57025.45 88888.00 2003-04-14 22:33:30.079 104 15695.74 513.99 57025.08 88888.00 2003-04-14 22:33:31.079 104 15694.70 514.36 57025.08 88888.00 2003-04-14 22:33:32.079 104 15694.83 514.36 57025.45 88888.00 2003-04-14 22:33:33.079 104 15694.18 514.98 57025.08 88888.00 2003-04-14 22:33:34.079 104 15694.70 514.49 57024.83 88888.00 2003-04-14 22:33:35.079 104 15694.44 514.36 57024.83 88888.00 2003-04-14 22:33:36.079 104 15694.44 514.86 57024.71 88888.00 2003-04-14 22:33:37.079 104 15694.05 514.74 57025.08 88888.00 2003-04-14 22:33:38.079 104 15694.18 514.74 57024.59 88888.00 2003-04-14 22:33:39.079 104 15694.31 514.98 57025.08 88888.00 2003-04-14 22:33:40.079 104 15693.40 514.36 57025.08 88888.00 2003-04-14 22:33:41.079 104 15693.53 514.98 57025.45 88888.00 2003-04-14 22:33:42.079 104 15693.66 514.86 57025.93 88888.00 2003-04-14 22:33:43.079 104 15693.27 514.49 57025.08 88888.00 2003-04-14 22:33:44.079 104 15692.88 513.75 57024.96 88888.00 2003-04-14 22:33:45.079 104 15692.88 514.49 57024.71 88888.00 2003-04-14 22:33:46.079 104 15693.53 513.75 57024.22 88888.00 2003-04-14 22:33:47.079 104 15692.49 514.12 57024.71 88888.00 2003-04-14 22:33:48.079 104 15692.36 513.25 57025.32 88888.00 2003-04-14 22:33:49.079 104 15693.53 513.75 57024.34 88888.00 2003-04-14 22:33:50.079 104 15692.49 513.25 57024.83 88888.00 2003-04-14 22:33:51.079 104 15692.49 513.75 57024.71 88888.00 2003-04-14 22:33:52.079 104 15692.36 513.87 57025.20 88888.00 2003-04-14 22:33:53.079 104 15692.36 514.61 57024.59 88888.00 2003-04-14 22:33:54.079 104 15693.01 514.49 57024.59 88888.00 2003-04-14 22:33:55.079 104 15692.88 514.61 57024.83 88888.00 2003-04-14 22:33:56.079 104 15692.88 514.12 57024.34 88888.00 2003-04-14 22:33:57.079 104 15692.10 514.12 57024.71 88888.00 2003-04-14 22:33:58.079 104 15692.36 514.36 57024.22 88888.00 2003-04-14 22:33:59.079 104 15692.49 514.98 57024.59 88888.00 2003-04-14 22:34:00.079 104 15692.75 514.74 57024.71 88888.00 2003-04-14 22:34:01.079 104 15691.97 515.11 57024.59 88888.00 2003-04-14 22:34:02.079 104 15692.10 514.98 57024.46 88888.00 2003-04-14 22:34:03.079 104 15692.10 514.49 57024.96 88888.00 2003-04-14 22:34:04.079 104 15691.71 514.74 57024.71 88888.00 2003-04-14 22:34:05.079 104 15691.71 514.49 57024.71 88888.00 2003-04-14 22:34:06.079 104 15691.06 514.74 57024.96 88888.00 2003-04-14 22:34:07.079 104 15690.54 515.48 57024.83 88888.00 2003-04-14 22:34:08.079 104 15690.80 514.86 57025.20 88888.00 2003-04-14 22:34:09.079 104 15690.54 514.98 57024.71 88888.00 2003-04-14 22:34:10.079 104 15690.41 515.23 57024.46 88888.00 2003-04-14 22:34:11.079 104 15690.93 514.86 57024.22 88888.00 2003-04-14 22:34:12.079 104 15691.71 515.11 57024.71 88888.00 2003-04-14 22:34:13.079 104 15690.54 515.60 57024.83 88888.00 2003-04-14 22:34:14.079 104 15691.19 514.12 57024.59 88888.00 2003-04-14 22:34:15.079 104 15691.32 514.74 57024.10 88888.00 2003-04-14 22:34:16.079 104 15691.58 514.86 57024.46 88888.00 2003-04-14 22:34:17.079 104 15691.84 514.98 57024.22 88888.00 2003-04-14 22:34:18.079 104 15691.45 514.74 57025.08 88888.00 2003-04-14 22:34:19.079 104 15691.19 514.86 57024.83 88888.00 2003-04-14 22:34:20.079 104 15691.71 514.86 57024.59 88888.00 2003-04-14 22:34:21.079 104 15691.97 515.36 57024.22 88888.00 2003-04-14 22:34:22.079 104 15691.06 514.98 57024.10 88888.00 2003-04-14 22:34:23.079 104 15690.93 515.73 57024.83 88888.00 2003-04-14 22:34:24.079 104 15691.19 515.11 57024.34 88888.00 2003-04-14 22:34:25.079 104 15690.67 516.22 57024.71 88888.00 2003-04-14 22:34:26.079 104 15690.15 516.10 57024.10 88888.00 2003-04-14 22:34:27.079 104 15689.89 515.85 57024.59 88888.00 2003-04-14 22:34:28.079 104 15690.41 515.36 57024.46 88888.00 2003-04-14 22:34:29.079 104 15689.63 515.60 57024.46 88888.00 2003-04-14 22:34:30.079 104 15690.28 515.23 57024.46 88888.00 2003-04-14 22:34:31.079 104 15689.37 515.73 57024.59 88888.00 2003-04-14 22:34:32.079 104 15690.41 515.97 57024.59 88888.00 2003-04-14 22:34:33.079 104 15689.37 515.73 57024.83 88888.00 2003-04-14 22:34:34.079 104 15690.02 516.22 57024.96 88888.00 2003-04-14 22:34:35.079 104 15689.89 515.11 57024.46 88888.00 2003-04-14 22:34:36.079 104 15689.63 515.60 57025.08 88888.00 2003-04-14 22:34:37.079 104 15689.89 515.23 57024.34 88888.00 2003-04-14 22:34:38.079 104 15690.15 515.48 57024.34 88888.00 2003-04-14 22:34:39.079 104 15689.76 515.23 57024.83 88888.00 2003-04-14 22:34:40.079 104 15689.50 514.86 57024.96 88888.00 2003-04-14 22:34:41.079 104 15689.37 515.60 57024.46 88888.00 2003-04-14 22:34:42.079 104 15689.50 515.85 57024.83 88888.00 2003-04-14 22:34:43.079 104 15688.59 515.48 57024.83 88888.00 2003-04-14 22:34:44.079 104 15688.07 516.22 57024.46 88888.00 2003-04-14 22:34:45.079 104 15688.46 515.73 57024.59 88888.00 2003-04-14 22:34:46.079 104 15687.81 516.22 57024.34 88888.00 2003-04-14 22:34:47.079 104 15688.07 515.97 57024.71 88888.00 2003-04-14 22:34:48.079 104 15688.33 516.22 57024.59 88888.00 2003-04-14 22:34:49.079 104 15687.81 516.97 57024.96 88888.00 2003-04-14 22:34:50.079 104 15688.59 516.97 57024.59 88888.00 2003-04-14 22:34:51.079 104 15688.85 517.09 57024.46 88888.00 2003-04-14 22:34:52.079 104 15688.59 516.35 57023.98 88888.00 2003-04-14 22:34:53.079 104 15689.37 517.34 57024.59 88888.00 2003-04-14 22:34:54.079 104 15688.46 516.72 57024.46 88888.00 2003-04-14 22:34:55.079 104 15688.46 517.09 57023.73 88888.00 2003-04-14 22:34:56.079 104 15688.85 516.47 57023.73 88888.00 2003-04-14 22:34:57.079 104 15689.11 516.47 57023.98 88888.00 2003-04-14 22:34:58.079 104 15688.59 515.97 57023.98 88888.00 2003-04-14 22:34:59.079 104 15688.20 516.22 57024.46 88888.00 2003-04-14 22:35:00.079 104 15688.46 516.47 57024.46 88888.00 2003-04-14 22:35:01.079 104 15688.07 516.22 57024.22 88888.00 2003-04-14 22:35:02.079 104 15687.81 516.47 57024.34 88888.00 2003-04-14 22:35:03.079 104 15687.68 516.97 57023.98 88888.00 2003-04-14 22:35:04.079 104 15687.42 516.10 57024.34 88888.00 2003-04-14 22:35:05.079 104 15687.03 516.35 57024.10 88888.00 2003-04-14 22:35:06.079 104 15686.38 516.35 57023.86 88888.00 2003-04-14 22:35:07.079 104 15685.99 515.73 57023.98 88888.00 2003-04-14 22:35:08.079 104 15685.86 516.47 57024.22 88888.00 2003-04-14 22:35:09.079 104 15685.99 515.85 57023.61 88888.00 2003-04-14 22:35:10.079 104 15685.99 516.72 57023.73 88888.00 2003-04-14 22:35:11.079 104 15686.64 516.59 57023.37 88888.00 2003-04-14 22:35:12.079 104 15686.25 516.72 57023.86 88888.00 2003-04-14 22:35:13.079 104 15686.25 516.35 57023.49 88888.00 2003-04-14 22:35:14.079 104 15686.38 515.36 57023.24 88888.00 2003-04-14 22:35:15.079 104 15686.12 516.10 57023.86 88888.00 2003-04-14 22:35:16.079 104 15686.38 515.97 57023.86 88888.00 2003-04-14 22:35:17.079 104 15687.29 516.59 57023.12 88888.00 2003-04-14 22:35:18.079 104 15687.55 515.60 57023.49 88888.00 2003-04-14 22:35:19.079 104 15686.90 516.59 57023.37 88888.00 2003-04-14 22:35:20.079 104 15687.55 515.73 57023.61 88888.00 2003-04-14 22:35:21.079 104 15686.90 515.73 57023.00 88888.00 2003-04-14 22:35:22.079 104 15686.90 515.73 57023.00 88888.00 2003-04-14 22:35:23.079 104 15686.38 515.85 57023.98 88888.00 2003-04-14 22:35:24.079 104 15687.16 516.59 57023.49 88888.00 2003-04-14 22:35:25.079 104 15687.16 515.85 57023.00 88888.00 2003-04-14 22:35:26.079 104 15686.64 515.73 57023.37 88888.00 2003-04-14 22:35:27.079 104 15687.03 515.36 57023.98 88888.00 2003-04-14 22:35:28.079 104 15686.12 514.86 57023.00 88888.00 2003-04-14 22:35:29.079 104 15685.73 515.97 57023.37 88888.00 2003-04-14 22:35:30.079 104 15686.25 515.48 57023.37 88888.00 2003-04-14 22:35:31.079 104 15686.12 515.36 57022.88 88888.00 2003-04-14 22:35:32.079 104 15686.12 515.23 57022.63 88888.00 2003-04-14 22:35:33.079 104 15685.60 515.36 57022.14 88888.00 2003-04-14 22:35:34.079 104 15685.99 515.48 57023.37 88888.00 2003-04-14 22:35:35.079 104 15685.34 514.98 57022.75 88888.00 2003-04-14 22:35:36.079 104 15686.25 515.73 57022.88 88888.00 2003-04-14 22:35:37.079 104 15686.38 515.60 57022.63 88888.00 2003-04-14 22:35:38.079 104 15687.29 515.97 57022.14 88888.00 2003-04-14 22:35:39.079 104 15687.03 515.60 57022.51 88888.00 2003-04-14 22:35:40.079 104 15687.42 516.22 57021.78 88888.00 2003-04-14 22:35:41.079 104 15687.29 515.73 57022.27 88888.00 2003-04-14 22:35:42.079 104 15687.68 515.85 57022.88 88888.00 2003-04-14 22:35:43.079 104 15687.81 514.74 57022.75 88888.00 2003-04-14 22:35:44.079 104 15687.68 516.10 57022.51 88888.00 2003-04-14 22:35:45.079 104 15688.07 515.36 57022.63 88888.00 2003-04-14 22:35:46.079 104 15688.20 515.60 57023.24 88888.00 2003-04-14 22:35:47.079 104 15687.94 515.97 57023.12 88888.00 2003-04-14 22:35:48.079 104 15688.33 515.36 57022.39 88888.00 2003-04-14 22:35:49.079 104 15687.68 515.60 57022.27 88888.00 2003-04-14 22:35:50.079 104 15688.59 515.48 57022.27 88888.00 2003-04-14 22:35:51.079 104 15687.94 515.60 57022.39 88888.00 2003-04-14 22:35:52.079 104 15688.33 515.85 57022.88 88888.00 2003-04-14 22:35:53.079 104 15687.16 515.85 57022.51 88888.00 2003-04-14 22:35:54.079 104 15687.81 515.23 57022.02 88888.00 2003-04-14 22:35:55.079 104 15687.42 516.10 57022.39 88888.00 2003-04-14 22:35:56.079 104 15687.42 514.86 57022.75 88888.00 2003-04-14 22:35:57.079 104 15687.81 515.48 57022.51 88888.00 2003-04-14 22:35:58.079 104 15687.68 515.60 57022.27 88888.00 2003-04-14 22:35:59.079 104 15687.55 514.74 57022.63 88888.00 2003-04-14 22:36:00.079 104 15687.68 514.98 57022.75 88888.00 2003-04-14 22:36:01.079 104 15687.29 514.86 57022.27 88888.00 2003-04-14 22:36:02.079 104 15688.72 515.23 57022.14 88888.00 2003-04-14 22:36:03.079 104 15688.59 515.48 57022.63 88888.00 2003-04-14 22:36:04.079 104 15688.72 514.98 57022.39 88888.00 2003-04-14 22:36:05.079 104 15688.07 515.23 57022.39 88888.00 2003-04-14 22:36:06.079 104 15688.07 514.74 57022.88 88888.00 2003-04-14 22:36:07.079 104 15688.98 515.85 57022.63 88888.00 2003-04-14 22:36:08.079 104 15688.07 515.11 57022.39 88888.00 2003-04-14 22:36:09.079 104 15688.20 515.73 57022.51 88888.00 2003-04-14 22:36:10.079 104 15688.59 515.48 57022.39 88888.00 2003-04-14 22:36:11.079 104 15688.98 516.22 57022.14 88888.00 2003-04-14 22:36:12.079 104 15688.72 514.98 57022.39 88888.00 2003-04-14 22:36:13.079 104 15688.98 515.97 57022.63 88888.00 2003-04-14 22:36:14.079 104 15688.59 516.22 57022.51 88888.00 2003-04-14 22:36:15.079 104 15688.46 515.36 57023.00 88888.00 2003-04-14 22:36:16.079 104 15689.11 515.85 57022.88 88888.00 2003-04-14 22:36:17.079 104 15689.50 514.98 57022.39 88888.00 2003-04-14 22:36:18.079 104 15688.98 515.85 57021.66 88888.00 2003-04-14 22:36:19.079 104 15688.72 515.97 57022.88 88888.00 2003-04-14 22:36:20.079 104 15688.85 515.36 57022.39 88888.00 2003-04-14 22:36:21.079 104 15688.59 516.10 57021.78 88888.00 2003-04-14 22:36:22.079 104 15688.59 515.85 57022.39 88888.00 2003-04-14 22:36:23.079 104 15688.85 515.23 57022.27 88888.00 2003-04-14 22:36:24.079 104 15688.85 515.60 57023.24 88888.00 2003-04-14 22:36:25.079 104 15689.37 515.36 57023.12 88888.00 2003-04-14 22:36:26.079 104 15689.11 516.10 57022.51 88888.00 2003-04-14 22:36:27.079 104 15688.59 515.85 57022.75 88888.00 2003-04-14 22:36:28.079 104 15689.24 515.60 57022.63 88888.00 2003-04-14 22:36:29.079 104 15689.50 515.48 57022.63 88888.00 2003-04-14 22:36:30.079 104 15689.11 514.98 57023.12 88888.00 2003-04-14 22:36:31.079 104 15688.85 515.48 57022.75 88888.00 2003-04-14 22:36:32.079 104 15689.76 514.98 57022.39 88888.00 2003-04-14 22:36:33.079 104 15689.37 514.98 57022.63 88888.00 2003-04-14 22:36:34.079 104 15690.28 515.23 57022.88 88888.00 2003-04-14 22:36:35.079 104 15689.76 515.36 57022.39 88888.00 2003-04-14 22:36:36.079 104 15688.85 515.11 57023.00 88888.00 2003-04-14 22:36:37.079 104 15689.24 515.60 57022.27 88888.00 2003-04-14 22:36:38.079 104 15689.89 515.97 57023.24 88888.00 2003-04-14 22:36:39.079 104 15689.76 516.47 57022.39 88888.00 2003-04-14 22:36:40.079 104 15689.50 515.36 57022.75 88888.00 2003-04-14 22:36:41.079 104 15688.98 516.59 57022.75 88888.00 2003-04-14 22:36:42.079 104 15689.11 516.59 57022.39 88888.00 2003-04-14 22:36:43.079 104 15689.89 516.59 57023.12 88888.00 2003-04-14 22:36:44.079 104 15688.98 515.85 57022.75 88888.00 2003-04-14 22:36:45.079 104 15689.24 516.84 57023.49 88888.00 2003-04-14 22:36:46.079 104 15689.37 516.10 57023.00 88888.00 2003-04-14 22:36:47.079 104 15689.50 516.47 57022.88 88888.00 2003-04-14 22:36:48.079 104 15689.89 516.59 57022.14 88888.00 2003-04-14 22:36:49.079 104 15689.50 516.47 57023.00 88888.00 2003-04-14 22:36:50.079 104 15689.76 516.22 57022.63 88888.00 2003-04-14 22:36:51.079 104 15689.50 515.85 57022.75 88888.00 2003-04-14 22:36:52.079 104 15690.02 516.35 57022.75 88888.00 2003-04-14 22:36:53.079 104 15688.85 515.73 57024.22 88888.00 2003-04-14 22:36:54.079 104 15689.37 515.73 57022.51 88888.00 2003-04-14 22:36:55.079 104 15689.89 516.22 57023.73 88888.00 2003-04-14 22:36:56.079 104 15689.63 516.10 57023.24 88888.00 2003-04-14 22:36:57.079 104 15690.02 515.36 57022.88 88888.00 2003-04-14 22:36:58.079 104 15689.76 516.22 57023.37 88888.00 2003-04-14 22:36:59.079 104 15689.89 516.59 57023.98 88888.00 2003-04-14 22:37:00.079 104 15689.37 515.97 57023.00 88888.00 2003-04-14 22:37:01.079 104 15689.76 516.35 57022.88 88888.00 2003-04-14 22:37:02.079 104 15689.50 515.97 57023.61 88888.00 2003-04-14 22:37:03.079 104 15689.63 516.59 57023.37 88888.00 2003-04-14 22:37:04.079 104 15689.50 516.59 57023.49 88888.00 2003-04-14 22:37:05.079 104 15690.41 516.72 57023.37 88888.00 2003-04-14 22:37:06.079 104 15689.63 516.10 57023.73 88888.00 2003-04-14 22:37:07.079 104 15690.15 516.10 57023.73 88888.00 2003-04-14 22:37:08.079 104 15689.63 516.22 57024.22 88888.00 2003-04-14 22:37:09.079 104 15689.76 516.35 57023.86 88888.00 2003-04-14 22:37:10.079 104 15689.89 516.10 57023.24 88888.00 2003-04-14 22:37:11.079 104 15689.37 515.48 57023.61 88888.00 2003-04-14 22:37:12.079 104 15689.50 516.22 57023.49 88888.00 2003-04-14 22:37:13.079 104 15689.89 515.97 57023.86 88888.00 2003-04-14 22:37:14.079 104 15689.89 515.97 57023.61 88888.00 2003-04-14 22:37:15.079 104 15688.98 515.97 57024.10 88888.00 2003-04-14 22:37:16.079 104 15689.63 516.59 57023.73 88888.00 2003-04-14 22:37:17.079 104 15689.37 516.10 57023.37 88888.00 2003-04-14 22:37:18.079 104 15689.63 517.09 57023.61 88888.00 2003-04-14 22:37:19.079 104 15689.50 515.85 57023.12 88888.00 2003-04-14 22:37:20.079 104 15688.98 516.47 57023.86 88888.00 2003-04-14 22:37:21.079 104 15688.33 516.84 57023.61 88888.00 2003-04-14 22:37:22.079 104 15688.33 517.09 57023.73 88888.00 2003-04-14 22:37:23.079 104 15689.50 516.72 57023.49 88888.00 2003-04-14 22:37:24.079 104 15688.72 516.35 57023.37 88888.00 2003-04-14 22:37:25.079 104 15688.59 517.21 57023.49 88888.00 2003-04-14 22:37:26.079 104 15688.07 516.72 57023.73 88888.00 2003-04-14 22:37:27.079 104 15688.59 516.47 57023.49 88888.00 2003-04-14 22:37:28.079 104 15689.11 516.59 57023.61 88888.00 2003-04-14 22:37:29.079 104 15688.46 516.84 57023.73 88888.00 2003-04-14 22:37:30.079 104 15688.33 515.73 57023.37 88888.00 2003-04-14 22:37:31.079 104 15688.07 516.22 57023.12 88888.00 2003-04-14 22:37:32.079 104 15688.72 516.10 57023.86 88888.00 2003-04-14 22:37:33.079 104 15687.81 516.10 57023.61 88888.00 2003-04-14 22:37:34.079 104 15688.33 516.22 57024.10 88888.00 2003-04-14 22:37:35.079 104 15688.07 516.35 57023.49 88888.00 2003-04-14 22:37:36.079 104 15687.94 516.72 57023.98 88888.00 2003-04-14 22:37:37.079 104 15688.33 516.35 57023.98 88888.00 2003-04-14 22:37:38.079 104 15688.07 516.59 57023.73 88888.00 2003-04-14 22:37:39.079 104 15687.81 516.47 57022.88 88888.00 2003-04-14 22:37:40.079 104 15687.94 517.34 57023.61 88888.00 2003-04-14 22:37:41.079 104 15687.81 516.84 57023.98 88888.00 2003-04-14 22:37:42.079 104 15687.81 516.72 57023.61 88888.00 2003-04-14 22:37:43.079 104 15687.81 516.59 57023.00 88888.00 2003-04-14 22:37:44.079 104 15687.68 516.84 57023.00 88888.00 2003-04-14 22:37:45.079 104 15687.29 516.97 57023.98 88888.00 2003-04-14 22:37:46.079 104 15687.16 516.72 57023.00 88888.00 2003-04-14 22:37:47.079 104 15686.77 516.84 57023.24 88888.00 2003-04-14 22:37:48.079 104 15687.68 516.35 57023.12 88888.00 2003-04-14 22:37:49.079 104 15687.03 516.22 57023.49 88888.00 2003-04-14 22:37:50.079 104 15686.77 516.47 57023.49 88888.00 2003-04-14 22:37:51.079 104 15686.38 516.35 57023.37 88888.00 2003-04-14 22:37:52.079 104 15686.38 515.97 57023.37 88888.00 2003-04-14 22:37:53.079 104 15687.03 515.73 57022.63 88888.00 2003-04-14 22:37:54.079 104 15686.38 516.59 57023.37 88888.00 2003-04-14 22:37:55.079 104 15686.25 515.97 57023.49 88888.00 2003-04-14 22:37:56.079 104 15686.64 516.84 57023.12 88888.00 2003-04-14 22:37:58.079 104 15685.73 515.85 57022.88 88888.00 2003-04-14 22:37:59.079 104 15686.38 515.97 57023.49 88888.00 2003-04-14 22:38:00.079 104 15685.34 516.35 57023.24 88888.00 2003-04-14 22:38:01.079 104 15685.86 515.97 57022.75 88888.00 2003-04-14 22:38:02.079 104 15685.08 516.72 57023.12 88888.00 2003-04-14 22:38:03.079 104 15685.99 516.84 57023.24 88888.00 2003-04-14 22:38:04.079 104 15685.60 516.35 57023.24 88888.00 2003-04-14 22:38:05.079 104 15685.60 516.22 57022.75 88888.00 2003-04-14 22:38:06.079 104 15685.60 517.09 57023.00 88888.00 2003-04-14 22:38:07.079 104 15685.99 516.10 57023.24 88888.00 2003-04-14 22:38:08.079 104 15685.60 515.97 57023.12 88888.00 2003-04-14 22:38:09.079 104 15685.21 516.35 57023.00 88888.00 2003-04-14 22:38:10.079 104 15685.34 516.22 57022.14 88888.00 2003-04-14 22:38:11.079 104 15685.47 516.72 57022.27 88888.00 2003-04-14 22:38:12.079 104 15685.47 516.47 57022.88 88888.00 2003-04-14 22:38:13.079 104 15685.08 515.73 57022.39 88888.00 2003-04-14 22:38:14.079 104 15685.34 516.35 57022.88 88888.00 2003-04-14 22:38:15.079 104 15684.82 516.35 57022.75 88888.00 2003-04-14 22:38:16.079 104 15684.69 515.85 57022.39 88888.00 2003-04-14 22:38:17.079 104 15685.08 516.35 57022.27 88888.00 2003-04-14 22:38:18.079 104 15684.95 515.97 57022.27 88888.00 2003-04-14 22:38:19.079 104 15685.47 516.22 57022.51 88888.00 2003-04-14 22:38:20.079 104 15685.21 516.35 57022.39 88888.00 2003-04-14 22:38:21.079 104 15685.47 516.72 57022.75 88888.00 2003-04-14 22:38:22.079 104 15685.47 516.84 57021.78 88888.00 2003-04-14 22:38:23.079 104 15685.47 516.72 57022.51 88888.00 2003-04-14 22:38:24.079 104 15685.60 516.59 57022.02 88888.00 2003-04-14 22:38:25.079 104 15684.82 517.34 57022.39 88888.00 2003-04-14 22:38:26.079 104 15685.34 517.09 57022.14 88888.00 2003-04-14 22:38:27.079 104 15685.08 517.96 57022.02 88888.00 2003-04-14 22:38:28.079 104 15685.47 517.59 57022.27 88888.00 2003-04-14 22:38:29.079 104 15685.08 518.08 57022.02 88888.00 2003-04-14 22:38:30.079 104 15685.08 517.46 57022.27 88888.00 2003-04-14 22:38:31.079 104 15685.60 517.09 57022.88 88888.00 2003-04-14 22:38:32.079 104 15685.08 517.59 57022.14 88888.00 2003-04-14 22:38:33.079 104 15684.56 517.96 57022.14 88888.00 2003-04-14 22:38:34.079 104 15684.82 517.21 57022.02 88888.00 2003-04-14 22:38:35.079 104 15684.82 517.71 57022.27 88888.00 2003-04-14 22:38:36.079 104 15684.43 517.83 57022.27 88888.00 2003-04-14 22:38:37.079 104 15684.43 517.71 57022.14 88888.00 2003-04-14 22:38:38.079 104 15684.95 517.46 57022.27 88888.00 2003-04-14 22:38:39.079 104 15684.82 517.09 57021.29 88888.00 2003-04-14 22:38:40.079 104 15684.30 517.21 57021.90 88888.00 2003-04-14 22:38:41.079 104 15684.56 517.83 57022.14 88888.00 2003-04-14 22:38:42.079 104 15684.17 517.96 57021.41 88888.00 2003-04-14 22:38:43.079 104 15684.95 517.59 57021.78 88888.00 2003-04-14 22:38:44.079 104 15684.43 517.21 57021.16 88888.00 2003-04-14 22:38:45.079 104 15684.43 517.71 57021.78 88888.00 2003-04-14 22:38:46.079 104 15684.17 516.97 57021.41 88888.00 2003-04-14 22:38:47.079 104 15684.43 517.59 57021.53 88888.00 2003-04-14 22:38:48.079 104 15684.82 517.46 57021.90 88888.00 2003-04-14 22:38:49.079 104 15684.30 517.71 57021.41 88888.00 2003-04-14 22:38:50.079 104 15684.69 517.59 57021.29 88888.00 2003-04-14 22:38:51.079 104 15684.30 518.58 57021.78 88888.00 2003-04-14 22:38:52.079 104 15684.56 518.33 57022.27 88888.00 2003-04-14 22:38:53.079 104 15684.17 517.34 57021.90 88888.00 2003-04-14 22:38:54.079 104 15684.04 518.08 57022.14 88888.00 2003-04-14 22:38:55.079 104 15683.79 518.08 57021.66 88888.00 2003-04-14 22:38:56.079 104 15683.39 518.45 57022.02 88888.00 2003-04-14 22:38:57.079 104 15682.88 518.33 57021.78 88888.00 2003-04-14 22:38:58.079 104 15682.49 518.45 57021.41 88888.00 2003-04-14 22:38:59.079 104 15682.88 518.33 57021.29 88888.00 2003-04-14 22:39:00.079 104 15683.26 519.07 57021.04 88888.00 2003-04-14 22:39:01.079 104 15683.00 518.70 57020.80 88888.00 2003-04-14 22:39:02.079 104 15683.13 518.82 57021.29 88888.00 2003-04-14 22:39:03.079 104 15682.49 518.45 57021.66 88888.00 2003-04-14 22:39:04.079 104 15683.39 518.33 57021.66 88888.00 2003-04-14 22:39:05.079 104 15682.36 518.58 57021.29 88888.00 2003-04-14 22:39:06.079 104 15682.75 518.33 57021.16 88888.00 2003-04-14 22:39:07.079 104 15682.62 518.45 57021.90 88888.00 2003-04-14 22:39:08.079 104 15682.88 518.45 57021.41 88888.00 2003-04-14 22:39:09.079 104 15682.88 517.83 57021.04 88888.00 2003-04-14 22:39:10.079 104 15683.53 518.82 57021.66 88888.00 2003-04-14 22:39:11.079 104 15682.88 518.08 57022.39 88888.00 2003-04-14 22:39:12.079 104 15683.39 517.83 57021.04 88888.00 2003-04-14 22:39:13.079 104 15683.26 518.95 57021.41 88888.00 2003-04-14 22:39:14.079 104 15683.79 518.45 57022.02 88888.00 2003-04-14 22:39:15.079 104 15682.62 518.45 57021.90 88888.00 2003-04-14 22:39:16.079 104 15682.10 519.32 57021.66 88888.00 2003-04-14 22:39:17.079 104 15682.49 519.44 57021.29 88888.00 2003-04-14 22:39:18.079 104 15681.97 518.95 57021.66 88888.00 2003-04-14 22:39:19.079 104 15681.97 519.32 57021.29 88888.00 2003-04-14 22:39:20.079 104 15681.97 519.20 57021.41 88888.00 2003-04-14 22:39:21.079 104 15682.23 519.57 57021.41 88888.00 2003-04-14 22:39:22.079 104 15681.45 519.44 57020.92 88888.00 2003-04-14 22:39:23.079 104 15681.84 518.82 57020.68 88888.00 2003-04-14 22:39:24.079 104 15681.97 519.57 57021.41 88888.00 2003-04-14 22:39:25.079 104 15681.84 519.81 57020.92 88888.00 2003-04-14 22:39:26.079 104 15682.23 519.69 57021.16 88888.00 2003-04-14 22:39:27.079 104 15682.36 519.44 57021.04 88888.00 2003-04-14 22:39:28.079 104 15682.23 518.95 57020.80 88888.00 2003-04-14 22:39:29.079 104 15682.49 519.07 57020.80 88888.00 2003-04-14 22:39:30.079 104 15681.97 519.57 57021.04 88888.00 2003-04-14 22:39:31.079 104 15681.71 519.20 57021.29 88888.00 2003-04-14 22:39:32.079 104 15682.36 518.95 57021.90 88888.00 2003-04-14 22:39:33.079 104 15682.23 518.82 57020.92 88888.00 2003-04-14 22:39:34.079 104 15682.10 518.70 57020.80 88888.00 2003-04-14 22:39:35.079 104 15681.84 519.32 57020.80 88888.00 2003-04-14 22:39:36.079 104 15681.84 518.70 57020.92 88888.00 2003-04-14 22:39:37.079 104 15681.19 518.58 57020.55 88888.00 2003-04-14 22:39:38.079 104 15680.67 519.20 57020.80 88888.00 2003-04-14 22:39:39.079 104 15680.93 518.45 57020.92 88888.00 2003-04-14 22:39:40.079 104 15680.80 518.58 57020.55 88888.00 2003-04-14 22:39:41.079 104 15681.32 518.82 57021.16 88888.00 2003-04-14 22:39:42.079 104 15680.93 518.45 57021.41 88888.00 2003-04-14 22:39:43.079 104 15680.80 518.82 57020.92 88888.00 2003-04-14 22:39:44.079 104 15680.80 518.82 57020.68 88888.00 2003-04-14 22:39:45.079 104 15680.28 518.20 57020.92 88888.00 2003-04-14 22:39:46.079 104 15680.54 518.58 57021.04 88888.00 2003-04-14 22:39:47.079 104 15680.41 518.82 57020.80 88888.00 2003-04-14 22:39:48.079 104 15679.89 518.95 57020.92 88888.00 2003-04-14 22:39:49.079 104 15679.24 518.45 57020.92 88888.00 2003-04-14 22:39:50.079 104 15678.72 518.82 57020.68 88888.00 2003-04-14 22:39:51.079 104 15678.85 518.33 57020.19 88888.00 2003-04-14 22:39:52.079 104 15678.72 518.20 57020.80 88888.00 2003-04-14 22:39:53.079 104 15678.59 518.70 57021.41 88888.00 2003-04-14 22:39:54.079 104 15678.72 518.58 57021.41 88888.00 2003-04-14 22:39:55.079 104 15678.72 518.20 57020.92 88888.00 2003-04-14 22:39:56.079 104 15678.46 517.96 57021.16 88888.00 2003-04-14 22:39:57.079 104 15678.85 517.34 57020.07 88888.00 2003-04-14 22:39:58.079 104 15678.72 517.96 57020.55 88888.00 2003-04-14 22:39:59.079 104 15678.33 518.33 57020.43 88888.00 2003-04-14 22:40:00.079 104 15678.59 517.83 57020.07 88888.00 2003-04-14 22:40:01.079 104 15678.46 518.45 57020.31 88888.00 2003-04-14 22:40:02.079 104 15678.20 517.96 57019.94 88888.00 2003-04-14 22:40:03.079 104 15678.46 518.08 57020.31 88888.00 2003-04-14 22:40:04.079 104 15678.07 517.83 57019.82 88888.00 2003-04-14 22:40:05.079 104 15677.94 517.71 57020.19 88888.00 2003-04-14 22:40:06.079 104 15678.20 518.58 57020.07 88888.00 2003-04-14 22:40:07.079 104 15677.55 517.59 57019.82 88888.00 2003-04-14 22:40:08.079 104 15677.81 518.08 57020.31 88888.00 2003-04-14 22:40:09.079 104 15677.42 517.83 57019.94 88888.00 2003-04-14 22:40:10.079 104 15677.55 518.33 57019.70 88888.00 2003-04-14 22:40:11.079 104 15676.64 518.20 57020.07 88888.00 2003-04-14 22:40:12.079 104 15678.20 518.08 57020.31 88888.00 2003-04-14 22:40:13.079 104 15677.55 517.83 57019.94 88888.00 2003-04-14 22:40:14.079 104 15677.03 517.83 57019.57 88888.00 2003-04-14 22:40:15.079 104 15676.90 517.83 57019.21 88888.00 2003-04-14 22:40:16.079 104 15677.29 517.46 57019.57 88888.00 2003-04-14 22:40:17.079 104 15676.90 517.34 57019.33 88888.00 2003-04-14 22:40:18.079 104 15676.25 517.71 57019.21 88888.00 2003-04-14 22:40:19.079 104 15676.12 518.45 57019.82 88888.00 2003-04-14 22:40:20.079 104 15677.03 517.96 57019.57 88888.00 2003-04-14 22:40:21.079 104 15675.99 518.08 57019.82 88888.00 2003-04-14 22:40:22.079 104 15676.25 517.46 57019.70 88888.00 2003-04-14 22:40:23.079 104 15675.73 518.45 57019.57 88888.00 2003-04-14 22:40:24.079 104 15675.99 518.20 57020.07 88888.00 2003-04-14 22:40:25.079 104 15676.25 517.83 57018.96 88888.00 2003-04-14 22:40:26.079 104 15677.03 518.58 57019.33 88888.00 2003-04-14 22:40:27.079 104 15676.90 518.58 57019.33 88888.00 2003-04-14 22:40:28.079 104 15676.12 518.82 57019.09 88888.00 2003-04-14 22:40:29.079 104 15676.90 518.33 57018.96 88888.00 2003-04-14 22:40:30.079 104 15676.38 518.45 57019.57 88888.00 2003-04-14 22:40:31.079 104 15675.99 518.33 57019.09 88888.00 2003-04-14 22:40:32.079 104 15676.25 518.20 57019.09 88888.00 2003-04-14 22:40:33.079 104 15676.25 517.83 57019.21 88888.00 2003-04-14 22:40:34.079 104 15675.99 518.20 57019.82 88888.00 2003-04-14 22:40:35.079 104 15675.99 517.71 57018.96 88888.00 2003-04-14 22:40:36.079 104 15675.21 517.96 57019.82 88888.00 2003-04-14 22:40:37.079 104 15675.08 517.96 57019.33 88888.00 2003-04-14 22:40:38.079 104 15674.82 517.96 57018.96 88888.00 2003-04-14 22:40:39.079 104 15674.69 518.45 57019.09 88888.00 2003-04-14 22:40:40.079 104 15674.69 518.45 57019.33 88888.00 2003-04-14 22:40:41.079 104 15674.30 518.95 57018.60 88888.00 2003-04-14 22:40:42.079 104 15675.08 518.45 57019.21 88888.00 2003-04-14 22:40:43.079 104 15674.17 518.20 57019.09 88888.00 2003-04-14 22:40:44.079 104 15674.43 518.33 57018.96 88888.00 2003-04-14 22:40:45.079 104 15674.95 518.20 57018.60 88888.00 2003-04-14 22:40:46.079 104 15673.39 517.96 57018.48 88888.00 2003-04-14 22:40:47.079 104 15673.91 518.20 57018.48 88888.00 2003-04-14 22:40:48.079 104 15674.69 518.45 57018.48 88888.00 2003-04-14 22:40:49.079 104 15674.82 517.46 57018.48 88888.00 2003-04-14 22:40:50.079 104 15675.21 517.83 57018.48 88888.00 2003-04-14 22:40:51.079 104 15674.17 517.71 57018.84 88888.00 2003-04-14 22:40:52.079 104 15673.91 518.45 57017.74 88888.00 2003-04-14 22:40:53.079 104 15674.17 517.59 57018.48 88888.00 2003-04-14 22:40:54.079 104 15674.82 518.20 57018.96 88888.00 2003-04-14 22:40:55.079 104 15674.17 517.96 57018.48 88888.00 2003-04-14 22:40:56.079 104 15674.43 517.83 57017.86 88888.00 2003-04-14 22:40:57.079 104 15674.56 518.08 57017.74 88888.00 2003-04-14 22:40:58.079 104 15674.82 518.45 57017.86 88888.00 2003-04-14 22:40:59.079 104 15674.43 517.96 57018.60 88888.00 2003-04-14 22:41:00.079 104 15675.21 518.70 57017.86 88888.00 2003-04-14 22:41:01.079 104 15675.08 518.33 57018.23 88888.00 2003-04-14 22:41:02.079 104 15675.08 518.58 57018.11 88888.00 2003-04-14 22:41:03.079 104 15674.69 518.58 57017.86 88888.00 2003-04-14 22:41:04.079 104 15674.82 517.96 57017.99 88888.00 2003-04-14 22:41:05.079 104 15675.21 518.58 57017.86 88888.00 2003-04-14 22:41:06.079 104 15674.56 518.08 57017.62 88888.00 2003-04-14 22:41:07.079 104 15674.82 518.20 57017.74 88888.00 2003-04-14 22:41:08.079 104 15674.69 518.33 57017.50 88888.00 2003-04-14 22:41:09.079 104 15674.95 518.33 57018.11 88888.00 2003-04-14 22:41:10.079 104 15674.69 517.96 57017.74 88888.00 2003-04-14 22:41:11.079 104 15674.30 518.20 57017.38 88888.00 2003-04-14 22:41:12.079 104 15674.17 518.82 57018.11 88888.00 2003-04-14 22:41:13.079 104 15675.08 517.59 57017.62 88888.00 2003-04-14 22:41:14.079 104 15674.30 518.58 57017.74 88888.00 2003-04-14 22:41:15.079 104 15674.43 518.33 57017.99 88888.00 2003-04-14 22:41:16.079 104 15675.34 519.07 57017.62 88888.00 2003-04-14 22:41:17.079 104 15674.30 518.58 57017.50 88888.00 2003-04-14 22:41:18.079 104 15674.17 518.70 57018.35 88888.00 2003-04-14 22:41:19.079 104 15674.69 518.82 57018.11 88888.00 2003-04-14 22:41:20.079 104 15674.04 519.32 57018.23 88888.00 2003-04-14 22:41:21.079 104 15674.69 519.32 57017.74 88888.00 2003-04-14 22:41:22.079 104 15674.30 518.82 57017.01 88888.00 2003-04-14 22:41:23.079 104 15674.04 519.07 57017.38 88888.00 2003-04-14 22:41:24.079 104 15673.91 519.32 57017.38 88888.00 2003-04-14 22:41:25.079 104 15673.52 519.20 57017.86 88888.00 2003-04-14 22:41:26.079 104 15673.13 519.20 57017.86 88888.00 2003-04-14 22:41:27.079 104 15673.00 519.20 57017.86 88888.00 2003-04-14 22:41:28.079 104 15673.13 519.69 57017.74 88888.00 2003-04-14 22:41:29.079 104 15672.87 519.69 57017.50 88888.00 2003-04-14 22:41:30.079 104 15672.61 519.20 57017.25 88888.00 2003-04-14 22:41:31.079 104 15673.00 519.44 57017.62 88888.00 2003-04-14 22:41:32.079 104 15672.87 518.95 57017.74 88888.00 2003-04-14 22:41:33.079 104 15671.31 519.07 57017.50 88888.00 2003-04-14 22:41:34.079 104 15672.61 519.44 57016.89 88888.00 2003-04-14 22:41:35.079 104 15671.96 518.95 57017.62 88888.00 2003-04-14 22:41:36.079 104 15672.22 519.07 57017.62 88888.00 2003-04-14 22:41:37.079 104 15671.57 518.95 57017.25 88888.00 2003-04-14 22:41:38.079 104 15671.96 518.70 57016.52 88888.00 2003-04-14 22:41:39.079 104 15672.74 519.20 57017.01 88888.00 2003-04-14 22:41:40.079 104 15672.22 519.07 57016.89 88888.00 2003-04-14 22:41:41.079 104 15671.83 519.69 57017.50 88888.00 2003-04-14 22:41:42.079 104 15671.96 519.07 57017.25 88888.00 2003-04-14 22:41:43.079 104 15672.09 519.44 57016.40 88888.00 2003-04-14 22:41:44.079 104 15672.35 519.69 57017.13 88888.00 2003-04-14 22:41:45.079 104 15671.70 519.81 57016.77 88888.00 2003-04-14 22:41:46.079 104 15672.61 519.94 57017.13 88888.00 2003-04-14 22:41:47.079 104 15672.48 520.19 57017.38 88888.00 2003-04-14 22:41:48.079 104 15672.22 519.69 57017.25 88888.00 2003-04-14 22:41:49.079 104 15672.35 519.44 57017.38 88888.00 2003-04-14 22:41:50.079 104 15671.57 519.57 57016.40 88888.00 2003-04-14 22:41:51.079 104 15671.83 519.69 57016.03 88888.00 2003-04-14 22:41:52.079 104 15672.35 519.69 57016.77 88888.00 2003-04-14 22:41:53.079 104 15672.09 519.69 57016.64 88888.00 2003-04-14 22:41:54.079 104 15671.96 519.81 57016.89 88888.00 2003-04-14 22:41:55.079 104 15672.09 519.94 57017.74 88888.00 2003-04-14 22:41:56.079 104 15672.87 519.69 57016.40 88888.00 2003-04-14 22:41:57.079 104 15672.48 520.43 57016.03 88888.00 2003-04-14 22:41:58.079 104 15672.74 519.81 57016.15 88888.00 2003-04-14 22:41:59.079 104 15672.35 520.31 57016.77 88888.00 2003-04-14 22:42:00.079 104 15672.22 519.94 57016.64 88888.00 2003-04-14 22:42:01.079 104 15673.00 519.69 57016.89 88888.00 2003-04-14 22:42:02.079 104 15672.87 520.19 57016.52 88888.00 2003-04-14 22:42:03.079 104 15672.87 520.56 57016.27 88888.00 2003-04-14 22:42:04.079 104 15672.35 519.69 57016.40 88888.00 2003-04-14 22:42:05.079 104 15672.35 520.43 57016.77 88888.00 2003-04-14 22:42:06.079 104 15672.48 520.19 57016.27 88888.00 2003-04-14 22:42:07.079 104 15672.22 520.06 57016.40 88888.00 2003-04-14 22:42:08.079 104 15672.22 520.68 57016.64 88888.00 2003-04-14 22:42:09.079 104 15671.83 520.31 57016.40 88888.00 2003-04-14 22:42:10.079 104 15672.22 520.43 57016.77 88888.00 2003-04-14 22:42:11.079 104 15672.48 519.94 57016.89 88888.00 2003-04-14 22:42:12.079 104 15672.48 519.81 57017.13 88888.00 2003-04-14 22:42:13.079 104 15672.35 520.19 57016.77 88888.00 2003-04-14 22:42:14.079 104 15671.96 520.31 57016.27 88888.00 2003-04-14 22:42:15.079 104 15671.70 519.44 57016.40 88888.00 2003-04-14 22:42:16.079 104 15671.96 519.69 57016.03 88888.00 2003-04-14 22:42:17.079 104 15671.96 519.69 57016.52 88888.00 2003-04-14 22:42:18.079 104 15671.83 519.94 57016.77 88888.00 2003-04-14 22:42:19.079 104 15671.83 519.44 57017.01 88888.00 2003-04-14 22:42:20.079 104 15671.83 519.69 57016.89 88888.00 2003-04-14 22:42:21.079 104 15671.96 519.81 57016.77 88888.00 2003-04-14 22:42:22.079 104 15671.83 519.94 57017.01 88888.00 2003-04-14 22:42:23.079 104 15672.48 520.31 57015.91 88888.00 2003-04-14 22:42:24.079 104 15671.83 520.31 57016.77 88888.00 2003-04-14 22:42:25.079 104 15671.70 519.94 57016.27 88888.00 2003-04-14 22:42:26.079 104 15671.70 520.43 57016.64 88888.00 2003-04-14 22:42:27.079 104 15672.22 519.81 57016.15 88888.00 2003-04-14 22:42:28.079 104 15671.70 520.43 57016.64 88888.00 2003-04-14 22:42:29.079 104 15672.22 520.43 57016.40 88888.00 2003-04-14 22:42:30.079 104 15672.09 520.81 57016.40 88888.00 2003-04-14 22:42:31.079 104 15672.61 520.43 57016.15 88888.00 2003-04-14 22:42:32.079 104 15672.35 520.81 57016.15 88888.00 2003-04-14 22:42:33.079 104 15671.96 520.81 57016.15 88888.00 2003-04-14 22:42:34.079 104 15672.09 520.68 57016.64 88888.00 2003-04-14 22:42:35.079 104 15672.22 520.93 57016.40 88888.00 2003-04-14 22:42:36.079 104 15671.96 520.31 57016.77 88888.00 2003-04-14 22:42:37.079 104 15671.70 520.06 57016.77 88888.00 2003-04-14 22:42:38.079 104 15672.48 519.69 57016.64 88888.00 2003-04-14 22:42:39.079 104 15671.57 519.81 57017.13 88888.00 2003-04-14 22:42:40.079 104 15671.57 520.31 57016.64 88888.00 2003-04-14 22:42:41.079 104 15671.44 520.06 57016.40 88888.00 2003-04-14 22:42:42.079 104 15671.70 520.31 57016.77 88888.00 2003-04-14 22:42:43.079 104 15671.44 520.31 57016.89 88888.00 2003-04-14 22:42:44.079 104 15672.48 520.06 57016.15 88888.00 2003-04-14 22:42:45.079 104 15671.83 520.06 57016.40 88888.00 2003-04-14 22:42:46.079 104 15671.96 520.19 57016.64 88888.00 2003-04-14 22:42:47.079 104 15671.96 519.32 57016.52 88888.00 2003-04-14 22:42:48.079 104 15672.09 519.57 57017.13 88888.00 2003-04-14 22:42:49.079 104 15672.22 519.94 57016.77 88888.00 2003-04-14 22:42:50.079 104 15671.96 519.57 57016.89 88888.00 2003-04-14 22:42:51.079 104 15671.96 519.32 57016.52 88888.00 2003-04-14 22:42:52.079 104 15671.57 519.32 57016.03 88888.00 2003-04-14 22:42:53.079 104 15671.96 518.95 57016.89 88888.00 2003-04-14 22:42:54.079 104 15671.96 520.43 57016.77 88888.00 2003-04-14 22:42:55.079 104 15671.96 520.43 57017.38 88888.00 2003-04-14 22:42:56.079 104 15672.48 520.19 57016.89 88888.00 2003-04-14 22:42:57.079 104 15671.96 519.57 57017.13 88888.00 2003-04-14 22:42:58.079 104 15671.96 520.19 57017.38 88888.00 2003-04-14 22:42:59.079 104 15671.96 520.19 57016.40 88888.00 2003-04-14 22:43:00.079 104 15671.70 520.43 57016.77 88888.00 2003-04-14 22:43:01.079 104 15672.48 520.19 57017.01 88888.00 2003-04-14 22:43:02.079 104 15671.96 520.43 57016.52 88888.00 2003-04-14 22:43:03.079 104 15672.87 520.68 57016.77 88888.00 2003-04-14 22:43:04.079 104 15672.48 520.68 57017.25 88888.00 2003-04-14 22:43:05.079 104 15672.87 520.31 57016.27 88888.00 2003-04-14 22:43:06.079 104 15672.61 520.06 57017.01 88888.00 2003-04-14 22:43:07.079 104 15673.52 520.81 57016.89 88888.00 2003-04-14 22:43:08.079 104 15672.74 520.19 57016.64 88888.00 2003-04-14 22:43:09.079 104 15673.13 520.31 57017.50 88888.00 2003-04-14 22:43:10.079 104 15673.13 520.31 57017.50 88888.00 2003-04-14 22:43:11.079 104 15672.74 520.43 57017.13 88888.00 2003-04-14 22:43:12.079 104 15673.13 520.31 57016.40 88888.00 2003-04-14 22:43:13.079 104 15672.61 520.19 57017.13 88888.00 2003-04-14 22:43:14.079 104 15671.96 520.19 57016.64 88888.00 2003-04-14 22:43:15.079 104 15672.35 520.43 57017.13 88888.00 2003-04-14 22:43:16.079 104 15672.74 520.06 57017.25 88888.00 2003-04-14 22:43:17.079 104 15671.83 520.31 57017.50 88888.00 2003-04-14 22:43:18.079 104 15672.48 519.94 57017.50 88888.00 2003-04-14 22:43:19.079 104 15672.35 520.43 57017.13 88888.00 2003-04-14 22:43:20.079 104 15672.87 520.06 57016.77 88888.00 2003-04-14 22:43:21.079 104 15671.83 520.43 57016.40 88888.00 2003-04-14 22:43:22.079 104 15673.26 520.19 57016.89 88888.00 2003-04-14 22:43:23.079 104 15672.61 519.94 57016.77 88888.00 2003-04-14 22:43:24.079 104 15673.00 519.94 57017.38 88888.00 2003-04-14 22:43:25.079 104 15673.00 520.19 57017.13 88888.00 2003-04-14 22:43:26.079 104 15672.35 520.31 57016.52 88888.00 2003-04-14 22:43:27.079 104 15673.00 520.81 57016.64 88888.00 2003-04-14 22:43:28.079 104 15673.00 520.19 57017.74 88888.00 2003-04-14 22:43:29.079 104 15672.74 521.05 57017.25 88888.00 2003-04-14 22:43:30.079 104 15672.35 520.68 57017.13 88888.00 2003-04-14 22:43:31.079 104 15672.48 520.43 57016.52 88888.00 2003-04-14 22:43:32.079 104 15672.48 520.56 57016.15 88888.00 2003-04-14 22:43:33.079 104 15672.22 520.68 57017.50 88888.00 2003-04-14 22:43:34.079 104 15672.48 520.93 57016.77 88888.00 2003-04-14 22:43:35.079 104 15672.22 519.81 57016.64 88888.00 2003-04-14 22:43:36.079 104 15672.22 520.31 57016.77 88888.00 2003-04-14 22:43:37.079 104 15671.31 520.81 57017.01 88888.00 2003-04-14 22:43:38.079 104 15672.35 520.43 57016.52 88888.00 2003-04-14 22:43:39.079 104 15671.96 520.68 57017.01 88888.00 2003-04-14 22:43:40.079 104 15671.57 520.56 57017.38 88888.00 2003-04-14 22:43:41.079 104 15672.22 520.31 57016.89 88888.00 2003-04-14 22:43:42.079 104 15671.96 520.31 57017.38 88888.00 2003-04-14 22:43:43.079 104 15672.09 520.06 57017.01 88888.00 2003-04-14 22:43:44.079 104 15671.70 519.94 57017.13 88888.00 2003-04-14 22:43:45.079 104 15672.09 519.57 57017.01 88888.00 2003-04-14 22:43:46.079 104 15672.09 520.19 57017.25 88888.00 2003-04-14 22:43:47.079 104 15671.05 519.94 57017.01 88888.00 2003-04-14 22:43:48.079 104 15671.31 519.69 57016.89 88888.00 2003-04-14 22:43:49.079 104 15671.83 520.43 57017.25 88888.00 2003-04-14 22:43:50.079 104 15671.57 520.43 57017.13 88888.00 2003-04-14 22:43:51.079 104 15672.22 519.94 57016.52 88888.00 2003-04-14 22:43:52.079 104 15671.57 520.19 57017.13 88888.00 2003-04-14 22:43:53.079 104 15670.79 520.56 57016.89 88888.00 2003-04-14 22:43:54.079 104 15671.83 520.19 57017.50 88888.00 2003-04-14 22:43:55.079 104 15671.18 520.43 57016.64 88888.00 2003-04-14 22:43:56.079 104 15670.79 520.31 57016.64 88888.00 2003-04-14 22:43:57.079 104 15671.05 520.68 57017.13 88888.00 2003-04-14 22:43:58.079 104 15671.31 521.05 57016.89 88888.00 2003-04-14 22:43:59.079 104 15671.83 520.43 57016.52 88888.00 2003-04-14 22:44:00.079 104 15670.66 520.81 57016.64 88888.00 2003-04-14 22:44:01.079 104 15671.18 520.31 57016.77 88888.00 2003-04-14 22:44:02.079 104 15670.92 520.81 57016.89 88888.00 2003-04-14 22:44:03.079 104 15671.70 520.06 57016.89 88888.00 2003-04-14 22:44:04.079 104 15670.79 519.57 57016.40 88888.00 2003-04-14 22:44:05.079 104 15671.70 520.56 57016.77 88888.00 2003-04-14 22:44:06.079 104 15670.27 520.31 57016.52 88888.00 2003-04-14 22:44:07.079 104 15671.44 519.32 57016.40 88888.00 2003-04-14 22:44:08.079 104 15671.31 520.31 57017.50 88888.00 2003-04-14 22:44:09.079 104 15670.79 519.69 57016.27 88888.00 2003-04-14 22:44:10.079 104 15671.05 519.57 57016.15 88888.00 2003-04-14 22:44:11.079 104 15671.31 519.69 57016.52 88888.00 2003-04-14 22:44:12.079 104 15671.18 519.81 57016.40 88888.00 2003-04-14 22:44:13.079 104 15671.57 520.06 57017.50 88888.00 2003-04-14 22:44:14.079 104 15671.05 520.19 57016.52 88888.00 2003-04-14 22:44:15.079 104 15671.18 519.81 57016.40 88888.00 2003-04-14 22:44:16.079 104 15670.66 519.81 57016.89 88888.00 2003-04-14 22:44:17.079 104 15671.70 519.94 57016.89 88888.00 2003-04-14 22:44:18.079 104 15671.44 519.44 57016.52 88888.00 2003-04-14 22:44:19.079 104 15671.31 519.69 57016.89 88888.00 2003-04-14 22:44:20.079 104 15671.31 519.44 57016.64 88888.00 2003-04-14 22:44:21.079 104 15671.57 519.81 57016.15 88888.00 2003-04-14 22:44:22.079 104 15672.48 520.31 57016.64 88888.00 2003-04-14 22:44:23.079 104 15672.35 519.44 57016.40 88888.00 2003-04-14 22:44:24.079 104 15672.48 519.94 57017.01 88888.00 2003-04-14 22:44:25.079 104 15672.61 519.69 57017.01 88888.00 2003-04-14 22:44:26.079 104 15673.00 520.19 57017.38 88888.00 2003-04-14 22:44:27.079 104 15672.87 519.94 57016.52 88888.00 2003-04-14 22:44:28.079 104 15673.26 520.56 57016.77 88888.00 2003-04-14 22:44:29.079 104 15673.26 519.94 57016.27 88888.00 2003-04-14 22:44:30.079 104 15673.65 520.31 57016.89 88888.00 2003-04-14 22:44:31.079 104 15673.13 520.56 57016.77 88888.00 2003-04-14 22:44:32.079 104 15673.26 521.05 57016.64 88888.00 2003-04-14 22:44:33.079 104 15673.13 520.43 57017.25 88888.00 2003-04-14 22:44:34.079 104 15673.39 520.43 57016.77 88888.00 2003-04-14 22:44:35.079 104 15673.39 520.68 57016.64 88888.00 2003-04-14 22:44:36.079 104 15673.13 520.43 57017.13 88888.00 2003-04-14 22:44:37.079 104 15673.52 519.57 57017.01 88888.00 2003-04-14 22:44:38.079 104 15673.00 519.81 57017.01 88888.00 2003-04-14 22:44:39.079 104 15673.39 519.57 57017.50 88888.00 2003-04-14 22:44:40.079 104 15673.13 519.57 57016.77 88888.00 2003-04-14 22:44:41.079 104 15673.78 519.07 57017.01 88888.00 2003-04-14 22:44:42.079 104 15673.39 519.32 57016.89 88888.00 2003-04-14 22:44:43.079 104 15673.91 519.69 57017.01 88888.00 2003-04-14 22:44:44.079 104 15673.26 519.69 57017.13 88888.00 2003-04-14 22:44:45.079 104 15673.78 519.07 57017.01 88888.00 2003-04-14 22:44:46.079 104 15673.91 519.20 57017.01 88888.00 2003-04-14 22:44:47.079 104 15673.91 518.95 57017.25 88888.00 2003-04-14 22:44:48.079 104 15673.78 518.70 57017.13 88888.00 2003-04-14 22:44:49.079 104 15674.56 519.20 57017.25 88888.00 2003-04-14 22:44:50.079 104 15674.56 519.07 57017.38 88888.00 2003-04-14 22:44:51.079 104 15674.69 519.07 57017.86 88888.00 2003-04-14 22:44:52.079 104 15674.56 518.95 57016.89 88888.00 2003-04-14 22:44:53.079 104 15675.21 518.95 57016.89 88888.00 2003-04-14 22:44:54.079 104 15675.08 519.32 57017.13 88888.00 2003-04-14 22:44:55.079 104 15674.95 518.95 57017.38 88888.00 2003-04-14 22:44:56.079 104 15675.34 519.20 57017.01 88888.00 2003-04-14 22:44:57.079 104 15675.60 519.44 57017.50 88888.00 2003-04-14 22:44:58.079 104 15675.21 519.07 57017.38 88888.00 2003-04-14 22:44:59.079 104 15675.21 519.07 57017.01 88888.00 2003-04-14 22:45:00.079 104 15675.73 518.45 57017.38 88888.00 2003-04-14 22:45:01.079 104 15675.21 518.33 57017.25 88888.00 2003-04-14 22:45:02.079 104 15675.73 518.82 57017.50 88888.00 2003-04-14 22:45:03.079 104 15676.38 518.70 57017.86 88888.00 2003-04-14 22:45:04.079 104 15675.08 518.33 57017.86 88888.00 2003-04-14 22:45:05.079 104 15675.34 517.71 57017.50 88888.00 2003-04-14 22:45:06.079 104 15675.47 518.45 57017.25 88888.00 2003-04-14 22:45:07.079 104 15675.86 517.09 57017.99 88888.00 2003-04-14 22:45:08.079 104 15675.99 517.83 57018.11 88888.00 2003-04-14 22:45:09.079 104 15675.73 517.83 57017.13 88888.00 2003-04-14 22:45:10.079 104 15675.60 517.46 57017.25 88888.00 2003-04-14 22:45:11.079 104 15674.95 516.97 57017.99 88888.00 2003-04-14 22:45:12.079 104 15676.12 517.09 57017.62 88888.00 2003-04-14 22:45:13.079 104 15676.38 517.34 57017.86 88888.00 2003-04-14 22:45:14.079 104 15676.38 517.21 57017.99 88888.00 2003-04-14 22:45:15.079 104 15676.90 517.59 57018.11 88888.00 2003-04-14 22:45:16.079 104 15676.77 516.72 57017.38 88888.00 2003-04-14 22:45:17.079 104 15676.25 517.46 57017.99 88888.00 2003-04-14 22:45:18.079 104 15676.77 517.09 57017.25 88888.00 2003-04-14 22:45:19.079 104 15676.90 516.59 57018.11 88888.00 2003-04-14 22:45:20.079 104 15677.03 516.47 57017.74 88888.00 2003-04-14 22:45:21.079 104 15677.16 516.22 57018.11 88888.00 2003-04-14 22:45:22.079 104 15677.55 516.84 57017.62 88888.00 2003-04-14 22:45:23.079 104 15677.16 516.72 57017.99 88888.00 2003-04-14 22:45:24.079 104 15677.16 516.47 57018.35 88888.00 2003-04-14 22:45:25.079 104 15677.68 515.97 57018.48 88888.00 2003-04-14 22:45:26.079 104 15678.33 515.85 57018.23 88888.00 2003-04-14 22:45:27.079 104 15677.81 515.60 57018.60 88888.00 2003-04-14 22:45:28.079 104 15678.20 515.85 57018.72 88888.00 2003-04-14 22:45:29.079 104 15677.68 515.73 57018.72 88888.00 2003-04-14 22:45:30.079 104 15677.94 516.47 57019.09 88888.00 2003-04-14 22:45:31.079 104 15678.85 515.97 57018.72 88888.00 2003-04-14 22:45:32.079 104 15678.46 515.97 57018.35 88888.00 2003-04-14 22:45:33.079 104 15678.33 515.60 57018.35 88888.00 2003-04-14 22:45:34.079 104 15678.85 515.48 57019.09 88888.00 2003-04-14 22:45:35.079 104 15678.07 515.60 57019.09 88888.00 2003-04-14 22:45:36.079 104 15678.20 515.60 57018.96 88888.00 2003-04-14 22:45:37.079 104 15678.20 515.60 57018.60 88888.00 2003-04-14 22:45:38.079 104 15677.81 515.48 57018.96 88888.00 2003-04-14 22:45:39.079 104 15678.33 515.73 57018.48 88888.00 2003-04-14 22:45:40.079 104 15677.94 514.86 57018.72 88888.00 2003-04-14 22:45:41.079 104 15677.94 515.36 57019.21 88888.00 2003-04-14 22:45:42.079 104 15678.20 515.11 57018.60 88888.00 2003-04-14 22:45:43.079 104 15677.42 514.98 57018.60 88888.00 2003-04-14 22:45:44.079 104 15678.33 515.97 57017.86 88888.00 2003-04-14 22:45:45.079 104 15677.81 515.48 57018.23 88888.00 2003-04-14 22:45:46.079 104 15678.72 516.22 57018.60 88888.00 2003-04-14 22:45:47.079 104 15678.46 515.60 57018.48 88888.00 2003-04-14 22:45:48.079 104 15678.33 516.22 57018.72 88888.00 2003-04-14 22:45:49.079 104 15678.85 516.35 57018.60 88888.00 2003-04-14 22:45:50.079 104 15678.98 516.10 57018.72 88888.00 2003-04-14 22:45:51.079 104 15679.37 516.10 57018.23 88888.00 2003-04-14 22:45:52.079 104 15678.85 516.10 57018.48 88888.00 2003-04-14 22:45:53.079 104 15678.98 516.10 57018.72 88888.00 2003-04-14 22:45:54.079 104 15680.02 515.73 57017.62 88888.00 2003-04-14 22:45:55.079 104 15680.15 515.85 57018.48 88888.00 2003-04-14 22:45:56.079 104 15679.50 516.22 57018.84 88888.00 2003-04-14 22:45:57.079 104 15679.37 516.72 57018.23 88888.00 2003-04-14 22:45:58.079 104 15679.76 516.47 57018.72 88888.00 2003-04-14 22:45:59.079 104 15679.37 516.47 57018.96 88888.00 2003-04-14 22:46:00.079 104 15679.37 516.47 57018.60 88888.00 2003-04-14 22:46:01.079 104 15679.63 516.22 57018.60 88888.00 2003-04-14 22:46:02.079 104 15679.37 516.59 57018.60 88888.00 2003-04-14 22:46:03.079 104 15678.59 517.21 57019.45 88888.00 2003-04-14 22:46:04.079 104 15679.11 516.47 57018.96 88888.00 2003-04-14 22:46:05.079 104 15678.33 516.59 57019.09 88888.00 2003-04-14 22:46:06.079 104 15679.37 516.72 57019.33 88888.00 2003-04-14 22:46:07.079 104 15679.11 516.35 57018.84 88888.00 2003-04-14 22:46:08.079 104 15678.33 516.59 57019.33 88888.00 2003-04-14 22:46:09.079 104 15678.33 516.35 57019.09 88888.00 2003-04-14 22:46:10.079 104 15678.07 516.10 57018.84 88888.00 2003-04-14 22:46:11.079 104 15678.20 516.35 57018.60 88888.00 2003-04-14 22:46:12.079 104 15677.94 516.10 57018.35 88888.00 2003-04-14 22:46:13.079 104 15677.94 516.59 57018.72 88888.00 2003-04-14 22:46:14.079 104 15678.33 516.35 57019.21 88888.00 2003-04-14 22:46:15.079 104 15677.68 515.85 57019.21 88888.00 2003-04-14 22:46:16.079 104 15677.94 516.47 57018.96 88888.00 2003-04-14 22:46:17.079 104 15677.42 516.59 57019.45 88888.00 2003-04-14 22:46:18.079 104 15678.20 516.59 57019.45 88888.00 2003-04-14 22:46:19.079 104 15677.81 517.34 57019.09 88888.00 2003-04-14 22:46:20.079 104 15678.46 516.84 57019.33 88888.00 2003-04-14 22:46:21.079 104 15677.81 517.09 57019.09 88888.00 2003-04-14 22:46:22.079 104 15677.94 516.59 57019.45 88888.00 2003-04-14 22:46:23.079 104 15677.42 516.59 57019.33 88888.00 2003-04-14 22:46:24.079 104 15677.55 516.72 57019.09 88888.00 2003-04-14 22:46:25.079 104 15677.68 516.59 57020.07 88888.00 2003-04-14 22:46:26.079 104 15677.94 516.35 57019.70 88888.00 2003-04-14 22:46:27.079 104 15677.68 516.59 57019.70 88888.00 2003-04-14 22:46:28.079 104 15676.90 516.97 57019.21 88888.00 2003-04-14 22:46:29.079 104 15677.81 516.84 57019.45 88888.00 2003-04-14 22:46:30.079 104 15677.81 516.35 57019.09 88888.00 2003-04-14 22:46:31.079 104 15677.42 518.33 57019.33 88888.00 2003-04-14 22:46:32.079 104 15677.94 518.45 57019.57 88888.00 2003-04-14 22:46:33.079 104 15677.42 517.59 57020.07 88888.00 2003-04-14 22:46:34.079 104 15677.68 517.96 57019.21 88888.00 2003-04-14 22:46:35.079 104 15677.68 517.71 57018.84 88888.00 2003-04-14 22:46:36.079 104 15677.55 517.71 57019.94 88888.00 2003-04-14 22:46:37.079 104 15677.94 517.96 57019.09 88888.00 2003-04-14 22:46:38.079 104 15677.81 517.09 57019.33 88888.00 2003-04-14 22:46:39.079 104 15677.81 518.08 57019.21 88888.00 2003-04-14 22:46:40.079 104 15677.94 517.71 57019.94 88888.00 2003-04-14 22:46:41.079 104 15677.03 517.21 57019.82 88888.00 2003-04-14 22:46:42.079 104 15677.68 517.71 57019.70 88888.00 2003-04-14 22:46:43.079 104 15677.55 517.21 57019.33 88888.00 2003-04-14 22:46:44.079 104 15676.90 517.59 57019.33 88888.00 2003-04-14 22:46:45.079 104 15677.29 517.83 57019.82 88888.00 2003-04-14 22:46:46.079 104 15677.29 517.83 57019.70 88888.00 2003-04-14 22:46:47.079 104 15677.16 518.33 57019.21 88888.00 2003-04-14 22:46:48.079 104 15677.29 517.71 57019.57 88888.00 2003-04-14 22:46:49.079 104 15676.90 517.83 57019.57 88888.00 2003-04-14 22:46:50.079 104 15677.03 518.20 57019.09 88888.00 2003-04-14 22:46:51.079 104 15677.42 518.08 57019.21 88888.00 2003-04-14 22:46:52.079 104 15677.03 518.70 57019.57 88888.00 2003-04-14 22:46:53.079 104 15676.38 517.83 57019.94 88888.00 2003-04-14 22:46:54.079 104 15676.77 517.96 57019.82 88888.00 2003-04-14 22:46:55.079 104 15677.03 517.71 57019.94 88888.00 2003-04-14 22:46:56.079 104 15677.42 518.58 57019.94 88888.00 2003-04-14 22:46:57.079 104 15676.90 518.45 57019.45 88888.00 2003-04-14 22:46:58.079 104 15677.29 518.95 57020.43 88888.00 2003-04-14 22:46:59.079 104 15676.77 518.45 57019.45 88888.00 2003-04-14 22:47:00.079 104 15677.42 519.32 57019.70 88888.00 2003-04-14 22:47:01.079 104 15677.29 519.44 57019.09 88888.00 2003-04-14 22:47:02.079 104 15676.51 518.82 57019.45 88888.00 2003-04-14 22:47:03.079 104 15676.64 519.32 57019.94 88888.00 2003-04-14 22:47:04.079 104 15677.03 519.57 57020.43 88888.00 2003-04-14 22:47:05.079 104 15677.16 518.95 57020.31 88888.00 2003-04-14 22:47:06.079 104 15677.16 519.81 57019.57 88888.00 2003-04-14 22:47:07.079 104 15677.03 518.95 57019.45 88888.00 2003-04-14 22:47:08.079 104 15676.64 519.32 57019.57 88888.00 2003-04-14 22:47:09.079 104 15676.90 518.70 57020.07 88888.00 2003-04-14 22:47:10.079 104 15676.51 518.82 57019.21 88888.00 2003-04-14 22:47:11.079 104 15677.29 517.83 57019.57 88888.00 2003-04-14 22:47:12.079 104 15676.51 518.70 57020.07 88888.00 2003-04-14 22:47:13.079 104 15676.51 518.58 57019.94 88888.00 2003-04-14 22:47:14.079 104 15676.25 518.45 57019.94 88888.00 2003-04-14 22:47:15.079 104 15676.38 518.20 57019.45 88888.00 2003-04-14 22:47:16.079 104 15676.25 518.45 57019.70 88888.00 2003-04-14 22:47:17.079 104 15676.12 517.71 57019.70 88888.00 2003-04-14 22:47:18.079 104 15676.12 518.58 57019.70 88888.00 2003-04-14 22:47:19.079 104 15676.25 518.20 57019.45 88888.00 2003-04-14 22:47:20.079 104 15676.12 517.71 57020.19 88888.00 2003-04-14 22:47:21.079 104 15675.99 518.45 57019.45 88888.00 2003-04-14 22:47:22.079 104 15676.25 518.20 57020.07 88888.00 2003-04-14 22:47:23.079 104 15675.86 517.83 57019.94 88888.00 2003-04-14 22:47:24.079 104 15676.12 518.08 57019.70 88888.00 2003-04-14 22:47:25.079 104 15676.77 518.08 57020.19 88888.00 2003-04-14 22:47:26.079 104 15676.25 517.83 57019.45 88888.00 2003-04-14 22:47:27.079 104 15676.25 518.20 57020.19 88888.00 2003-04-14 22:47:28.079 104 15676.90 517.71 57019.33 88888.00 2003-04-14 22:47:29.079 104 15676.25 517.96 57019.33 88888.00 2003-04-14 22:47:30.079 104 15675.99 517.46 57018.72 88888.00 2003-04-14 22:47:31.079 104 15675.86 517.59 57019.94 88888.00 2003-04-14 22:47:32.079 104 15676.64 517.59 57019.70 88888.00 2003-04-14 22:47:33.079 104 15675.73 517.46 57019.21 88888.00 2003-04-14 22:47:34.079 104 15675.34 517.59 57020.07 88888.00 2003-04-14 22:47:35.079 104 15676.51 517.83 57019.70 88888.00 2003-04-14 22:47:36.079 104 15676.38 516.84 57019.33 88888.00 2003-04-14 22:47:37.079 104 15676.25 517.83 57019.70 88888.00 2003-04-14 22:47:38.079 104 15676.64 517.34 57019.57 88888.00 2003-04-14 22:47:39.079 104 15676.64 516.59 57019.57 88888.00 2003-04-14 22:47:40.079 104 15676.38 517.21 57019.82 88888.00 2003-04-14 22:47:41.079 104 15675.99 517.46 57018.84 88888.00 2003-04-14 22:47:42.079 104 15676.51 517.46 57019.33 88888.00 2003-04-14 22:47:43.079 104 15676.51 517.21 57019.70 88888.00 2003-04-14 22:47:44.079 104 15676.38 516.84 57019.33 88888.00 2003-04-14 22:47:45.079 104 15677.03 516.97 57019.09 88888.00 2003-04-14 22:47:46.079 104 15677.29 517.21 57019.33 88888.00 2003-04-14 22:47:47.079 104 15676.64 517.34 57019.70 88888.00 2003-04-14 22:47:48.079 104 15677.16 517.46 57019.45 88888.00 2003-04-14 22:47:49.079 104 15676.90 517.09 57019.21 88888.00 2003-04-14 22:47:50.079 104 15677.29 517.09 57019.57 88888.00 2003-04-14 22:47:51.079 104 15677.16 516.84 57019.45 88888.00 2003-04-14 22:47:52.079 104 15677.55 516.72 57019.57 88888.00 2003-04-14 22:47:53.079 104 15677.29 516.84 57019.57 88888.00 2003-04-14 22:47:54.079 104 15677.55 516.97 57019.09 88888.00 2003-04-14 22:47:55.079 104 15677.29 516.97 57019.82 88888.00 2003-04-14 22:47:56.079 104 15677.42 516.84 57019.09 88888.00 2003-04-14 22:47:57.079 104 15677.16 516.72 57019.09 88888.00 2003-04-14 22:47:58.079 104 15678.33 516.72 57019.21 88888.00 2003-04-14 22:47:59.079 104 15677.81 516.72 57019.82 88888.00 2003-04-14 22:48:00.079 104 15678.46 516.47 57019.33 88888.00 2003-04-14 22:48:01.079 104 15677.55 516.59 57019.45 88888.00 2003-04-14 22:48:02.079 104 15678.98 516.72 57019.33 88888.00 2003-04-14 22:48:03.079 104 15678.59 516.59 57018.96 88888.00 2003-04-14 22:48:04.079 104 15678.46 516.35 57019.70 88888.00 2003-04-14 22:48:05.079 104 15678.72 516.72 57020.19 88888.00 2003-04-14 22:48:06.079 104 15678.46 516.35 57019.94 88888.00 2003-04-14 22:48:07.079 104 15679.11 516.59 57019.57 88888.00 2003-04-14 22:48:08.079 104 15679.11 516.59 57019.94 88888.00 2003-04-14 22:48:09.079 104 15679.24 516.35 57019.57 88888.00 2003-04-14 22:48:10.079 104 15679.76 516.10 57020.43 88888.00 2003-04-14 22:48:11.079 104 15678.98 516.47 57019.70 88888.00 2003-04-14 22:48:12.079 104 15678.72 516.47 57019.94 88888.00 2003-04-14 22:48:13.079 104 15679.50 515.97 57019.57 88888.00 2003-04-14 22:48:14.079 104 15679.50 516.47 57019.45 88888.00 2003-04-14 22:48:15.079 104 15680.28 515.85 57020.19 88888.00 2003-04-14 22:48:16.079 104 15679.76 516.10 57019.21 88888.00 2003-04-14 22:48:17.079 104 15680.28 515.97 57019.45 88888.00 2003-04-14 22:48:18.079 104 15679.76 516.84 57020.19 88888.00 2003-04-14 22:48:19.079 104 15680.28 516.22 57020.31 88888.00 2003-04-14 22:48:20.079 104 15680.28 516.35 57019.82 88888.00 2003-04-14 22:48:21.079 104 15680.80 515.60 57019.70 88888.00 2003-04-14 22:48:22.079 104 15680.41 516.10 57020.31 88888.00 2003-04-14 22:48:23.079 104 15680.67 516.22 57019.70 88888.00 2003-04-14 22:48:24.079 104 15680.67 515.97 57019.21 88888.00 2003-04-14 22:48:25.079 104 15681.32 516.84 57020.19 88888.00 2003-04-14 22:48:26.079 104 15680.54 516.59 57019.82 88888.00 2003-04-14 22:48:27.079 104 15680.80 516.22 57020.43 88888.00 2003-04-14 22:48:28.079 104 15681.71 516.10 57020.31 88888.00 2003-04-14 22:48:29.079 104 15681.58 516.47 57019.70 88888.00 2003-04-14 22:48:30.079 104 15681.45 516.47 57020.55 88888.00 2003-04-14 22:48:31.079 104 15681.71 516.10 57020.55 88888.00 2003-04-14 22:48:32.079 104 15681.71 516.10 57020.55 88888.00 2003-04-14 22:48:33.079 104 15682.23 516.35 57020.68 88888.00 2003-04-14 22:48:34.079 104 15682.36 516.47 57020.55 88888.00 2003-04-14 22:48:35.079 104 15682.36 516.72 57020.43 88888.00 2003-04-14 22:48:36.079 104 15682.10 516.72 57020.55 88888.00 2003-04-14 22:48:37.079 104 15683.00 516.10 57020.19 88888.00 2003-04-14 22:48:38.079 104 15683.39 515.85 57020.55 88888.00 2003-04-14 22:48:39.079 104 15683.00 516.35 57020.80 88888.00 2003-04-14 22:48:40.079 104 15683.13 516.35 57020.80 88888.00 2003-04-14 22:48:41.079 104 15684.04 517.21 57021.66 88888.00 2003-04-14 22:48:42.079 104 15683.92 515.48 57020.80 88888.00 2003-04-14 22:48:43.079 104 15683.79 516.47 57020.80 88888.00 2003-04-14 22:48:44.079 104 15683.92 516.97 57021.29 88888.00 2003-04-14 22:48:45.079 104 15684.82 516.72 57021.29 88888.00 2003-04-14 22:48:46.079 104 15685.21 516.59 57021.16 88888.00 2003-04-14 22:48:47.079 104 15683.92 516.84 57021.90 88888.00 2003-04-14 22:48:48.079 104 15683.92 516.35 57021.78 88888.00 2003-04-14 22:48:49.079 104 15684.82 516.72 57021.53 88888.00 2003-04-14 22:48:50.079 104 15685.34 516.97 57021.66 88888.00 2003-04-14 22:48:51.079 104 15684.95 516.22 57022.39 88888.00 2003-04-14 22:48:52.079 104 15685.21 516.59 57021.29 88888.00 2003-04-14 22:48:53.079 104 15685.86 515.85 57021.78 88888.00 2003-04-14 22:48:54.079 104 15685.21 516.22 57022.63 88888.00 2003-04-14 22:48:55.079 104 15685.73 515.97 57022.88 88888.00 2003-04-14 22:48:56.079 104 15685.99 515.85 57021.78 88888.00 2003-04-14 22:48:57.079 104 15685.73 515.85 57021.78 88888.00 2003-04-14 22:48:58.079 104 15685.21 515.60 57022.14 88888.00 2003-04-14 22:48:59.079 104 15685.99 515.73 57022.39 88888.00 2003-04-14 22:49:00.079 104 15686.64 516.10 57022.27 88888.00 2003-04-14 22:49:01.079 104 15686.38 515.48 57022.14 88888.00 2003-04-14 22:49:02.079 104 15686.51 515.60 57023.00 88888.00 2003-04-14 22:49:03.079 104 15686.38 515.36 57023.12 88888.00 2003-04-14 22:49:04.079 104 15686.51 514.86 57023.12 88888.00 2003-04-14 22:49:05.079 104 15687.42 515.97 57023.12 88888.00 2003-04-14 22:49:06.079 104 15686.90 515.36 57023.24 88888.00 2003-04-14 22:49:07.079 104 15687.16 515.97 57023.37 88888.00 2003-04-14 22:49:08.079 104 15686.64 515.97 57023.00 88888.00 2003-04-14 22:49:09.079 104 15686.90 515.36 57023.00 88888.00 2003-04-14 22:49:10.079 104 15687.42 515.60 57023.61 88888.00 2003-04-14 22:49:11.079 104 15687.16 515.85 57023.12 88888.00 2003-04-14 22:49:12.079 104 15687.42 515.48 57022.88 88888.00 2003-04-14 22:49:13.079 104 15688.07 514.98 57023.00 88888.00 2003-04-14 22:49:14.079 104 15687.81 515.73 57023.12 88888.00 2003-04-14 22:49:15.079 104 15687.68 515.36 57023.73 88888.00 2003-04-14 22:49:16.079 104 15688.33 514.74 57023.98 88888.00 2003-04-14 22:49:17.079 104 15688.20 514.98 57023.37 88888.00 2003-04-14 22:49:18.079 104 15688.59 515.23 57023.61 88888.00 2003-04-14 22:49:19.079 104 15688.85 515.11 57023.37 88888.00 2003-04-14 22:49:20.079 104 15688.85 515.11 57023.37 88888.00 2003-04-14 22:49:21.079 104 15688.98 514.61 57024.34 88888.00 2003-04-14 22:49:22.079 104 15689.89 513.99 57024.34 88888.00 2003-04-14 22:49:23.079 104 15689.89 514.61 57023.98 88888.00 2003-04-14 22:49:24.079 104 15689.76 514.61 57023.98 88888.00 2003-04-14 22:49:25.079 104 15689.89 514.74 57024.34 88888.00 2003-04-14 22:49:26.079 104 15690.02 514.61 57024.22 88888.00 2003-04-14 22:49:27.079 104 15690.02 514.36 57024.22 88888.00 2003-04-14 22:49:28.079 104 15689.76 514.74 57024.10 88888.00 2003-04-14 22:49:29.079 104 15690.28 514.98 57024.59 88888.00 2003-04-14 22:49:30.079 104 15690.67 514.49 57024.71 88888.00 2003-04-14 22:49:31.079 104 15690.67 514.49 57024.22 88888.00 2003-04-14 22:49:32.079 104 15690.93 514.86 57024.10 88888.00 2003-04-14 22:49:33.079 104 15690.93 514.98 57023.98 88888.00 2003-04-14 22:49:34.079 104 15691.32 514.98 57024.22 88888.00 2003-04-14 22:49:35.079 104 15691.71 514.49 57024.22 88888.00 2003-04-14 22:49:36.079 104 15691.45 514.86 57024.59 88888.00 2003-04-14 22:49:37.079 104 15691.45 514.61 57024.59 88888.00 2003-04-14 22:49:38.079 104 15692.10 514.74 57024.22 88888.00 2003-04-14 22:49:39.079 104 15691.45 514.86 57025.08 88888.00 2003-04-14 22:49:40.079 104 15691.84 514.24 57024.46 88888.00 2003-04-14 22:49:41.079 104 15692.36 514.86 57024.96 88888.00 2003-04-14 22:49:42.079 104 15692.36 514.49 57025.20 88888.00 2003-04-14 22:49:43.079 104 15692.75 514.61 57024.83 88888.00 2003-04-14 22:49:44.079 104 15692.75 514.61 57024.96 88888.00 2003-04-14 22:49:45.079 104 15693.14 514.61 57024.71 88888.00 2003-04-14 22:49:46.079 104 15693.27 514.36 57025.69 88888.00 2003-04-14 22:49:47.079 104 15693.40 514.49 57025.81 88888.00 2003-04-14 22:49:48.079 104 15692.49 514.98 57025.45 88888.00 2003-04-14 22:49:49.079 104 15693.01 514.61 57025.32 88888.00 2003-04-14 22:49:50.079 104 15693.53 514.98 57025.45 88888.00 2003-04-14 22:49:51.079 104 15693.40 515.23 57025.08 88888.00 2003-04-14 22:49:52.079 104 15693.92 514.86 57025.57 88888.00 2003-04-14 22:49:53.079 104 15693.14 515.36 57025.57 88888.00 2003-04-14 22:49:54.079 104 15693.40 514.49 57025.81 88888.00 2003-04-14 22:49:55.079 104 15694.05 515.48 57026.05 88888.00 2003-04-14 22:49:56.079 104 15694.05 515.11 57025.32 88888.00 2003-04-14 22:49:57.079 104 15693.66 514.98 57025.69 88888.00 2003-04-14 22:49:58.079 104 15694.05 514.74 57025.93 88888.00 2003-04-14 22:49:59.079 104 15693.14 515.36 57025.57 88888.00 2003-04-14 22:50:00.079 104 15693.79 514.98 57024.96 88888.00 2003-04-14 22:50:01.079 104 15693.66 514.49 57025.69 88888.00 2003-04-14 22:50:02.079 104 15693.66 514.36 57025.81 88888.00 2003-04-14 22:50:03.079 104 15693.53 514.74 57026.42 88888.00 2003-04-14 22:50:04.079 104 15693.53 515.11 57026.30 88888.00 2003-04-14 22:50:05.079 104 15693.14 515.23 57025.57 88888.00 2003-04-14 22:50:06.079 104 15693.53 514.49 57026.42 88888.00 2003-04-14 22:50:07.079 104 15693.92 515.11 57026.05 88888.00 2003-04-14 22:50:08.079 104 15693.40 515.36 57026.30 88888.00 2003-04-14 22:50:09.079 104 15693.40 514.98 57025.69 88888.00 2003-04-14 22:50:10.079 104 15693.53 515.73 57026.67 88888.00 2003-04-14 22:50:11.079 104 15693.01 514.98 57026.67 88888.00 2003-04-14 22:50:12.079 104 15693.14 514.74 57026.67 88888.00 2003-04-14 22:50:13.079 104 15692.88 515.11 57026.67 88888.00 2003-04-14 22:50:14.079 104 15692.75 515.73 57026.05 88888.00 2003-04-14 22:50:15.079 104 15693.27 515.36 57026.30 88888.00 2003-04-14 22:50:16.079 104 15693.01 514.74 57026.42 88888.00 2003-04-14 22:50:17.079 104 15692.62 515.85 57025.32 88888.00 2003-04-14 22:50:18.079 104 15693.01 515.23 57025.69 88888.00 2003-04-14 22:50:19.079 104 15692.62 515.85 57026.55 88888.00 2003-04-14 22:50:20.079 104 15692.88 515.73 57026.30 88888.00 2003-04-14 22:50:21.079 104 15692.36 515.60 57026.55 88888.00 2003-04-14 22:50:22.079 104 15692.88 515.36 57026.30 88888.00 2003-04-14 22:50:23.079 104 15692.36 514.98 57026.05 88888.00 2003-04-14 22:50:24.079 104 15692.23 515.73 57026.30 88888.00 2003-04-14 22:50:25.079 104 15692.75 515.36 57025.93 88888.00 2003-04-14 22:50:26.079 104 15692.62 515.11 57026.67 88888.00 2003-04-14 22:50:27.079 104 15692.62 515.97 57026.55 88888.00 2003-04-14 22:50:28.079 104 15691.84 515.48 57026.79 88888.00 2003-04-14 22:50:29.079 104 15691.97 515.97 57025.69 88888.00 2003-04-14 22:50:30.079 104 15691.84 515.23 57025.57 88888.00 2003-04-14 22:50:31.079 104 15691.84 515.85 57025.93 88888.00 2003-04-14 22:50:32.079 104 15692.10 515.97 57026.42 88888.00 2003-04-14 22:50:33.079 104 15691.32 515.36 57026.79 88888.00 2003-04-14 22:50:34.079 104 15691.84 516.97 57025.93 88888.00 2003-04-14 22:50:35.079 104 15691.32 516.22 57026.30 88888.00 2003-04-14 22:50:36.079 104 15691.84 515.48 57026.55 88888.00 2003-04-14 22:50:37.079 104 15691.97 516.22 57026.42 88888.00 2003-04-14 22:50:38.079 104 15691.45 515.97 57026.18 88888.00 2003-04-14 22:50:39.079 104 15691.71 516.35 57026.55 88888.00 2003-04-14 22:50:40.079 104 15690.80 515.97 57026.18 88888.00 2003-04-14 22:50:41.079 104 15691.58 516.22 57025.93 88888.00 2003-04-14 22:50:42.079 104 15691.32 515.85 57025.69 88888.00 2003-04-14 22:50:43.079 104 15691.32 515.73 57026.67 88888.00 2003-04-14 22:50:44.079 104 15690.67 516.47 57025.93 88888.00 2003-04-14 22:50:45.079 104 15690.80 516.35 57025.93 88888.00 2003-04-14 22:50:46.079 104 15690.80 515.85 57025.57 88888.00 2003-04-14 22:50:47.079 104 15690.15 516.84 57025.93 88888.00 2003-04-14 22:50:48.079 104 15690.41 515.36 57026.05 88888.00 2003-04-14 22:50:49.079 104 15690.41 517.09 57025.81 88888.00 2003-04-14 22:50:50.079 104 15689.37 515.97 57026.05 88888.00 2003-04-14 22:50:51.079 104 15689.63 516.35 57025.32 88888.00 2003-04-14 22:50:52.079 104 15689.50 516.47 57025.81 88888.00 2003-04-14 22:50:53.079 104 15690.15 516.97 57025.81 88888.00 2003-04-14 22:50:54.079 104 15689.37 516.10 57026.18 88888.00 2003-04-14 22:50:55.079 104 15690.28 516.47 57025.81 88888.00 2003-04-14 22:50:56.079 104 15689.76 517.09 57025.57 88888.00 2003-04-14 22:50:57.079 104 15689.24 517.09 57025.81 88888.00 2003-04-14 22:50:58.079 104 15689.11 516.97 57025.81 88888.00 2003-04-14 22:50:59.079 104 15689.37 516.97 57025.45 88888.00 2003-04-14 22:51:00.079 104 15688.98 516.72 57026.30 88888.00 2003-04-14 22:51:01.079 104 15688.72 516.35 57025.08 88888.00 2003-04-14 22:51:02.079 104 15689.37 516.72 57025.32 88888.00 2003-04-14 22:51:03.079 104 15689.37 516.72 57025.08 88888.00 2003-04-14 22:51:04.079 104 15688.46 516.59 57024.96 88888.00 2003-04-14 22:51:05.079 104 15688.98 516.84 57025.20 88888.00 2003-04-14 22:51:06.079 104 15688.46 516.84 57025.20 88888.00 2003-04-14 22:51:07.079 104 15688.59 516.59 57024.96 88888.00 2003-04-14 22:51:08.079 104 15687.55 516.35 57025.32 88888.00 2003-04-14 22:51:09.079 104 15687.81 516.97 57025.57 88888.00 2003-04-14 22:51:10.079 104 15687.81 516.59 57024.59 88888.00 2003-04-14 22:51:11.079 104 15688.46 516.72 57025.93 88888.00 2003-04-14 22:51:12.079 104 15687.81 517.21 57025.45 88888.00 2003-04-14 22:51:13.079 104 15686.64 517.71 57024.46 88888.00 2003-04-14 22:51:14.079 104 15686.90 517.21 57024.71 88888.00 2003-04-14 22:51:15.079 104 15686.90 516.35 57023.98 88888.00 2003-04-14 22:51:16.079 104 15686.51 516.35 57024.59 88888.00 2003-04-14 22:51:17.079 104 15687.55 517.46 57024.34 88888.00 2003-04-14 22:51:18.079 104 15686.64 516.84 57024.34 88888.00 2003-04-14 22:51:19.079 104 15686.38 516.35 57024.34 88888.00 2003-04-14 22:51:20.079 104 15685.60 516.97 57023.61 88888.00 2003-04-14 22:51:21.079 104 15685.99 516.59 57023.98 88888.00 2003-04-14 22:51:22.079 104 15686.51 516.84 57024.34 88888.00 2003-04-14 22:51:23.079 104 15686.12 517.34 57024.71 88888.00 2003-04-14 22:51:24.079 104 15685.34 517.21 57023.86 88888.00 2003-04-14 22:51:25.079 104 15685.47 516.97 57024.22 88888.00 2003-04-14 22:51:26.079 104 15685.21 516.22 57023.73 88888.00 2003-04-14 22:51:27.079 104 15685.86 516.97 57023.37 88888.00 2003-04-14 22:51:28.079 104 15685.60 516.59 57023.86 88888.00 2003-04-14 22:51:29.079 104 15685.60 517.09 57023.37 88888.00 2003-04-14 22:51:30.079 104 15685.08 516.47 57023.98 88888.00 2003-04-14 22:51:31.079 104 15685.47 516.22 57024.22 88888.00 2003-04-14 22:51:32.079 104 15685.60 516.59 57023.49 88888.00 2003-04-14 22:51:33.079 104 15684.43 515.97 57023.49 88888.00 2003-04-14 22:51:34.079 104 15685.08 516.59 57023.49 88888.00 2003-04-14 22:51:35.079 104 15684.82 516.47 57023.49 88888.00 2003-04-14 22:51:36.079 104 15685.21 516.97 57023.61 88888.00 2003-04-14 22:51:37.079 104 15684.95 516.59 57023.24 88888.00 2003-04-14 22:51:38.079 104 15684.56 516.59 57023.00 88888.00 2003-04-14 22:51:39.079 104 15684.30 515.97 57023.24 88888.00 2003-04-14 22:51:40.079 104 15684.82 516.35 57023.12 88888.00 2003-04-14 22:51:41.079 104 15684.17 516.72 57023.12 88888.00 2003-04-14 22:51:42.079 104 15683.92 516.10 57023.12 88888.00 2003-04-14 22:51:43.079 104 15684.43 516.59 57023.00 88888.00 2003-04-14 22:51:44.079 104 15683.39 516.97 57022.88 88888.00 2003-04-14 22:51:45.079 104 15683.92 516.22 57022.39 88888.00 2003-04-14 22:51:46.079 104 15683.39 516.84 57022.75 88888.00 2003-04-14 22:51:47.079 104 15684.30 516.97 57022.39 88888.00 2003-04-14 22:51:48.079 104 15684.04 516.59 57022.14 88888.00 2003-04-14 22:51:49.079 104 15684.17 516.84 57022.51 88888.00 2003-04-14 22:51:50.079 104 15684.04 516.22 57022.14 88888.00 2003-04-14 22:51:51.079 104 15683.66 516.22 57022.88 88888.00 2003-04-14 22:51:52.079 104 15682.49 516.47 57022.39 88888.00 2003-04-14 22:51:53.079 104 15683.00 516.47 57022.02 88888.00 2003-04-14 22:51:54.079 104 15682.88 516.59 57021.78 88888.00 2003-04-14 22:51:55.079 104 15683.39 516.22 57022.63 88888.00 2003-04-14 22:51:56.079 104 15682.88 516.10 57022.27 88888.00 2003-04-14 22:51:57.079 104 15683.00 516.97 57022.14 88888.00 2003-04-14 22:51:59.079 104 15683.00 516.22 57021.90 88888.00 2003-04-14 22:52:00.079 104 15683.13 516.72 57021.66 88888.00 2003-04-14 22:52:01.079 104 15683.00 515.85 57021.90 88888.00 2003-04-14 22:52:02.079 104 15683.26 515.97 57021.78 88888.00 2003-04-14 22:52:03.079 104 15682.49 515.60 57021.78 88888.00 2003-04-14 22:52:04.079 104 15683.92 515.73 57021.53 88888.00 2003-04-14 22:52:05.079 104 15682.62 516.22 57021.66 88888.00 2003-04-14 22:52:06.079 104 15683.00 517.21 57021.16 88888.00 2003-04-14 22:52:07.079 104 15682.88 516.35 57022.14 88888.00 2003-04-14 22:52:08.079 104 15683.13 515.97 57021.90 88888.00 2003-04-14 22:52:09.079 104 15682.10 515.73 57021.41 88888.00 2003-04-14 22:52:10.079 104 15683.39 515.60 57020.92 88888.00 2003-04-14 22:52:11.079 104 15683.53 516.35 57021.53 88888.00 2003-04-14 22:52:12.079 104 15682.88 515.85 57021.04 88888.00 2003-04-14 22:52:13.079 104 15682.49 515.60 57020.80 88888.00 2003-04-14 22:52:14.079 104 15682.23 516.35 57021.66 88888.00 2003-04-14 22:52:15.079 104 15682.49 516.59 57021.53 88888.00 2003-04-14 22:52:16.079 104 15682.75 516.59 57021.53 88888.00 2003-04-14 22:52:17.079 104 15682.62 515.97 57021.53 88888.00 2003-04-14 22:52:18.079 104 15682.75 515.97 57021.16 88888.00 2003-04-14 22:52:19.079 104 15682.49 515.97 57020.92 88888.00 2003-04-14 22:52:20.079 104 15682.62 515.48 57021.41 88888.00 2003-04-14 22:52:21.079 104 15682.10 515.60 57021.29 88888.00 2003-04-14 22:52:22.079 104 15682.75 516.22 57020.92 88888.00 2003-04-14 22:52:23.079 104 15682.75 515.60 57020.19 88888.00 2003-04-14 22:52:24.079 104 15682.23 516.10 57021.16 88888.00 2003-04-14 22:52:25.079 104 15682.62 516.10 57021.04 88888.00 2003-04-14 22:52:26.079 104 15683.00 515.60 57021.16 88888.00 2003-04-14 22:52:27.079 104 15682.49 515.73 57020.43 88888.00 2003-04-14 22:52:28.079 104 15682.62 515.73 57020.55 88888.00 2003-04-14 22:52:29.079 104 15683.00 515.23 57020.68 88888.00 2003-04-14 22:52:30.079 104 15682.23 515.23 57020.80 88888.00 2003-04-14 22:52:31.079 104 15682.23 515.23 57021.29 88888.00 2003-04-14 22:52:32.079 104 15682.36 515.73 57020.92 88888.00 2003-04-14 22:52:33.079 104 15682.36 515.48 57021.29 88888.00 2003-04-14 22:52:34.079 104 15683.26 515.48 57020.68 88888.00 2003-04-14 22:52:35.079 104 15683.39 515.36 57021.53 88888.00 2003-04-14 22:52:36.079 104 15683.53 515.36 57020.68 88888.00 2003-04-14 22:52:37.079 104 15683.00 514.86 57020.55 88888.00 2003-04-14 22:52:38.079 104 15682.88 515.36 57020.92 88888.00 2003-04-14 22:52:39.079 104 15683.13 514.98 57021.04 88888.00 2003-04-14 22:52:40.079 104 15684.04 515.11 57020.31 88888.00 2003-04-14 22:52:41.079 104 15683.39 515.23 57020.92 88888.00 2003-04-14 22:52:42.079 104 15683.53 514.86 57020.92 88888.00 2003-04-14 22:52:43.079 104 15683.13 515.85 57020.43 88888.00 2003-04-14 22:52:44.079 104 15683.79 515.11 57020.55 88888.00 2003-04-14 22:52:45.079 104 15683.92 515.73 57020.80 88888.00 2003-04-14 22:52:46.079 104 15683.39 515.36 57020.55 88888.00 2003-04-14 22:52:47.079 104 15683.26 515.60 57020.80 88888.00 2003-04-14 22:52:48.079 104 15683.79 514.74 57020.80 88888.00 2003-04-14 22:52:49.079 104 15683.92 514.74 57020.80 88888.00 2003-04-14 22:52:50.079 104 15683.26 515.36 57020.43 88888.00 2003-04-14 22:52:51.079 104 15684.04 514.86 57020.80 88888.00 2003-04-14 22:52:52.079 104 15684.17 515.60 57020.80 88888.00 2003-04-14 22:52:53.079 104 15684.56 514.49 57021.04 88888.00 2003-04-14 22:52:54.079 104 15684.69 515.11 57021.04 88888.00 2003-04-14 22:52:55.079 104 15684.17 515.60 57020.19 88888.00 2003-04-14 22:52:56.079 104 15684.17 514.98 57020.19 88888.00 2003-04-14 22:52:57.079 104 15684.30 514.86 57020.43 88888.00 2003-04-14 22:52:58.079 104 15684.82 514.98 57020.68 88888.00 2003-04-14 22:52:59.079 104 15684.17 515.48 57020.07 88888.00 2003-04-14 22:53:00.079 104 15684.95 514.86 57020.92 88888.00 2003-04-14 22:53:01.079 104 15684.17 514.86 57020.55 88888.00 2003-04-14 22:53:02.079 104 15684.82 515.48 57020.68 88888.00 2003-04-14 22:53:03.079 104 15684.04 514.98 57020.92 88888.00 2003-04-14 22:53:04.079 104 15684.69 515.11 57020.43 88888.00 2003-04-14 22:53:05.079 104 15684.69 514.86 57020.43 88888.00 2003-04-14 22:53:06.079 104 15685.21 515.36 57020.07 88888.00 2003-04-14 22:53:07.079 104 15684.30 514.98 57020.19 88888.00 2003-04-14 22:53:08.079 104 15684.43 514.61 57020.68 88888.00 2003-04-14 22:53:09.079 104 15685.08 514.61 57020.68 88888.00 2003-04-14 22:53:10.079 104 15685.34 514.86 57021.29 88888.00 2003-04-14 22:53:11.079 104 15685.08 514.98 57019.82 88888.00 2003-04-14 22:53:12.079 104 15685.34 514.86 57020.43 88888.00 2003-04-14 22:53:13.079 104 15685.08 514.49 57019.70 88888.00 2003-04-14 22:53:14.079 104 15685.08 514.61 57020.92 88888.00 2003-04-14 22:53:15.079 104 15685.21 514.49 57020.55 88888.00 2003-04-14 22:53:16.079 104 15685.73 515.23 57020.19 88888.00 2003-04-14 22:53:17.079 104 15685.08 514.61 57020.43 88888.00 2003-04-14 22:53:18.079 104 15685.86 514.24 57020.43 88888.00 2003-04-14 22:53:19.079 104 15685.60 514.49 57020.07 88888.00 2003-04-14 22:53:20.079 104 15685.86 515.23 57020.43 88888.00 2003-04-14 22:53:21.079 104 15685.34 514.36 57019.94 88888.00 2003-04-14 22:53:22.079 104 15686.25 515.11 57020.43 88888.00 2003-04-14 22:53:23.079 104 15685.60 514.61 57020.92 88888.00 2003-04-14 22:53:24.079 104 15685.21 514.74 57019.94 88888.00 2003-04-14 22:53:25.079 104 15685.99 514.86 57020.31 88888.00 2003-04-14 22:53:26.079 104 15686.25 514.74 57021.04 88888.00 2003-04-14 22:53:27.079 104 15685.99 514.36 57020.19 88888.00 2003-04-14 22:53:28.079 104 15686.64 514.12 57020.80 88888.00 2003-04-14 22:53:29.079 104 15686.25 514.49 57021.04 88888.00 2003-04-14 22:53:30.079 104 15686.38 514.36 57020.92 88888.00 2003-04-14 22:53:31.079 104 15687.16 514.74 57020.55 88888.00 2003-04-14 22:53:32.079 104 15685.99 514.12 57020.31 88888.00 2003-04-14 22:53:33.079 104 15686.77 513.99 57020.43 88888.00 2003-04-14 22:53:34.079 104 15686.90 514.61 57020.19 88888.00 2003-04-14 22:53:35.079 104 15687.55 514.49 57020.55 88888.00 2003-04-14 22:53:36.079 104 15687.16 513.99 57020.68 88888.00 2003-04-14 22:53:37.079 104 15686.64 514.49 57021.66 88888.00 2003-04-14 22:53:38.079 104 15686.77 513.99 57020.80 88888.00 2003-04-14 22:53:39.079 104 15687.42 514.24 57020.43 88888.00 2003-04-14 22:53:40.079 104 15687.16 514.36 57020.80 88888.00 2003-04-14 22:53:41.079 104 15687.81 514.24 57021.04 88888.00 2003-04-14 22:53:42.079 104 15688.33 514.24 57021.66 88888.00 2003-04-14 22:53:43.079 104 15687.81 514.24 57020.55 88888.00 2003-04-14 22:53:44.079 104 15688.07 513.99 57021.04 88888.00 2003-04-14 22:53:45.079 104 15687.81 514.61 57021.16 88888.00 2003-04-14 22:53:46.079 104 15688.59 514.12 57021.29 88888.00 2003-04-14 22:53:47.079 104 15687.55 513.99 57021.04 88888.00 2003-04-14 22:53:48.079 104 15688.85 514.74 57020.80 88888.00 2003-04-14 22:53:49.079 104 15688.33 514.61 57020.92 88888.00 2003-04-14 22:53:50.079 104 15689.11 515.48 57021.29 88888.00 2003-04-14 22:53:51.079 104 15688.33 514.36 57021.29 88888.00 2003-04-14 22:53:52.079 104 15689.37 514.49 57021.41 88888.00 2003-04-14 22:53:53.079 104 15689.89 515.11 57021.53 88888.00 2003-04-14 22:53:54.079 104 15688.85 514.49 57021.41 88888.00 2003-04-14 22:53:55.079 104 15688.85 514.86 57020.80 88888.00 2003-04-14 22:53:56.079 104 15688.85 513.87 57021.66 88888.00 2003-04-14 22:53:57.079 104 15688.72 514.86 57020.92 88888.00 2003-04-14 22:53:58.079 104 15688.85 514.74 57021.29 88888.00 2003-04-14 22:53:59.079 104 15689.50 514.74 57021.29 88888.00 2003-04-14 22:54:00.079 104 15689.76 514.98 57020.68 88888.00 2003-04-14 22:54:01.079 104 15690.15 515.11 57021.41 88888.00 2003-04-14 22:54:02.079 104 15689.89 515.48 57021.29 88888.00 2003-04-14 22:54:03.079 104 15689.89 515.23 57021.16 88888.00 2003-04-14 22:54:04.079 104 15690.28 514.49 57020.68 88888.00 2003-04-14 22:54:05.079 104 15690.67 515.60 57021.53 88888.00 2003-04-14 22:54:06.079 104 15690.02 514.98 57021.29 88888.00 2003-04-14 22:54:07.079 104 15690.67 514.86 57021.78 88888.00 2003-04-14 22:54:08.079 104 15689.89 514.86 57022.02 88888.00 2003-04-14 22:54:09.079 104 15691.06 515.23 57021.41 88888.00 2003-04-14 22:54:10.079 104 15691.84 514.74 57022.14 88888.00 2003-04-14 22:54:11.079 104 15690.80 515.36 57022.02 88888.00 2003-04-14 22:54:12.079 104 15690.80 514.98 57022.27 88888.00 2003-04-14 22:54:13.079 104 15691.71 514.49 57022.02 88888.00 2003-04-14 22:54:14.079 104 15691.32 515.36 57021.78 88888.00 2003-04-14 22:54:15.079 104 15691.58 514.74 57021.53 88888.00 2003-04-14 22:54:16.079 104 15691.84 515.36 57022.51 88888.00 2003-04-14 22:54:17.079 104 15691.19 514.61 57022.51 88888.00 2003-04-14 22:54:18.079 104 15691.71 514.61 57022.02 88888.00 2003-04-14 22:54:19.079 104 15692.10 514.98 57021.90 88888.00 2003-04-14 22:54:20.079 104 15691.84 513.99 57023.12 88888.00 2003-04-14 22:54:21.079 104 15691.97 514.86 57022.51 88888.00 2003-04-14 22:54:22.079 104 15692.49 514.98 57022.14 88888.00 2003-04-14 22:54:23.079 104 15692.49 515.11 57022.63 88888.00 2003-04-14 22:54:24.079 104 15692.23 513.99 57022.51 88888.00 2003-04-14 22:54:25.079 104 15692.62 515.11 57023.00 88888.00 2003-04-14 22:54:26.079 104 15691.97 514.86 57022.51 88888.00 2003-04-14 22:54:27.079 104 15692.36 514.49 57022.39 88888.00 2003-04-14 22:54:28.079 104 15692.23 514.49 57023.24 88888.00 2003-04-14 22:54:29.079 104 15693.79 514.86 57022.63 88888.00 2003-04-14 22:54:30.079 104 15693.14 514.74 57022.02 88888.00 2003-04-14 22:54:31.079 104 15693.40 514.61 57022.63 88888.00 2003-04-14 22:54:32.079 104 15693.27 514.36 57022.51 88888.00 2003-04-14 22:54:33.079 104 15693.14 514.36 57022.51 88888.00 2003-04-14 22:54:34.079 104 15694.05 514.86 57023.00 88888.00 2003-04-14 22:54:35.079 104 15693.14 514.74 57023.00 88888.00 2003-04-14 22:54:36.079 104 15694.44 514.74 57022.88 88888.00 2003-04-14 22:54:37.079 104 15693.79 514.49 57023.24 88888.00 2003-04-14 22:54:38.079 104 15694.70 514.74 57023.37 88888.00 2003-04-14 22:54:39.079 104 15694.31 514.49 57023.37 88888.00 2003-04-14 22:54:40.079 104 15694.05 514.49 57023.37 88888.00 2003-04-14 22:54:41.079 104 15694.18 514.61 57023.61 88888.00 2003-04-14 22:54:42.079 104 15694.70 514.12 57023.49 88888.00 2003-04-14 22:54:43.079 104 15694.18 514.49 57023.73 88888.00 2003-04-14 22:54:44.079 104 15695.35 514.86 57023.49 88888.00 2003-04-14 22:54:45.079 104 15695.22 514.74 57023.12 88888.00 2003-04-14 22:54:46.079 104 15694.96 514.36 57023.73 88888.00 2003-04-14 22:54:47.079 104 15695.48 514.12 57023.61 88888.00 2003-04-14 22:54:48.079 104 15694.96 514.24 57023.73 88888.00 2003-04-14 22:54:49.079 104 15695.87 513.99 57023.49 88888.00 2003-04-14 22:54:50.079 104 15696.00 514.24 57023.37 88888.00 2003-04-14 22:54:51.079 104 15695.61 513.75 57024.10 88888.00 2003-04-14 22:54:52.079 104 15695.61 514.36 57023.98 88888.00 2003-04-14 22:54:53.079 104 15696.13 514.12 57023.86 88888.00 2003-04-14 22:54:54.079 104 15696.00 514.24 57023.86 88888.00 2003-04-14 22:54:55.079 104 15696.52 513.87 57023.61 88888.00 2003-04-14 22:54:56.079 104 15696.52 513.99 57023.49 88888.00 2003-04-14 22:54:57.079 104 15696.00 514.49 57023.49 88888.00 2003-04-14 22:54:58.079 104 15697.17 513.50 57024.46 88888.00 2003-04-14 22:54:59.079 104 15697.04 513.75 57024.22 88888.00 2003-04-14 22:55:00.079 104 15696.65 513.99 57023.37 88888.00 2003-04-14 22:55:01.079 104 15697.82 514.61 57024.22 88888.00 2003-04-14 22:55:02.079 104 15697.17 513.87 57023.37 88888.00 2003-04-14 22:55:03.079 104 15697.69 513.62 57024.46 88888.00 2003-04-14 22:55:04.079 104 15697.43 514.24 57024.34 88888.00 2003-04-14 22:55:05.079 104 15698.08 513.50 57023.61 88888.00 2003-04-14 22:55:06.079 104 15698.08 514.36 57024.83 88888.00 2003-04-14 22:55:07.079 104 15697.95 513.75 57024.10 88888.00 2003-04-14 22:55:08.079 104 15698.21 514.49 57024.59 88888.00 2003-04-14 22:55:09.079 104 15698.73 514.24 57024.34 88888.00 2003-04-14 22:55:10.079 104 15698.99 513.75 57023.98 88888.00 2003-04-14 22:55:11.079 104 15699.25 514.12 57024.22 88888.00 2003-04-14 22:55:12.079 104 15698.99 513.75 57024.34 88888.00 2003-04-14 22:55:13.079 104 15699.64 513.62 57024.83 88888.00 2003-04-14 22:55:14.079 104 15699.90 513.37 57024.34 88888.00 2003-04-14 22:55:15.079 104 15699.77 513.50 57024.71 88888.00 2003-04-14 22:55:16.079 104 15700.55 513.37 57024.59 88888.00 2003-04-14 22:55:17.079 104 15700.55 514.36 57025.08 88888.00 2003-04-14 22:55:18.079 104 15700.03 513.75 57024.59 88888.00 2003-04-14 22:55:19.079 104 15700.16 513.99 57025.81 88888.00 2003-04-14 22:55:20.079 104 15700.81 513.99 57025.08 88888.00 2003-04-14 22:55:21.079 104 15700.94 513.87 57025.93 88888.00 2003-04-14 22:55:22.079 104 15700.94 514.24 57025.81 88888.00 2003-04-14 22:55:23.079 104 15700.81 514.12 57024.96 88888.00 2003-04-14 22:55:24.079 104 15701.58 514.24 57025.32 88888.00 2003-04-14 22:55:25.079 104 15701.46 513.99 57026.30 88888.00 2003-04-14 22:55:26.079 104 15701.97 513.50 57025.08 88888.00 2003-04-14 22:55:27.079 104 15701.46 513.62 57025.32 88888.00 2003-04-14 22:55:28.079 104 15701.71 514.12 57025.81 88888.00 2003-04-14 22:55:29.079 104 15701.97 513.50 57026.18 88888.00 2003-04-14 22:55:30.079 104 15702.49 514.12 57025.93 88888.00 2003-04-14 22:55:31.079 104 15702.23 513.50 57026.30 88888.00 2003-04-14 22:55:32.079 104 15702.23 514.24 57025.45 88888.00 2003-04-14 22:55:33.079 104 15703.01 514.49 57026.18 88888.00 2003-04-14 22:55:34.079 104 15702.36 513.99 57026.42 88888.00 2003-04-14 22:55:35.079 104 15702.36 514.36 57026.05 88888.00 2003-04-14 22:55:36.079 104 15703.01 514.49 57025.69 88888.00 2003-04-14 22:55:37.079 104 15703.01 513.37 57026.79 88888.00 2003-04-14 22:55:38.079 104 15703.27 514.24 57026.55 88888.00 2003-04-14 22:55:39.079 104 15703.27 513.50 57025.69 88888.00 2003-04-14 22:55:40.079 104 15703.92 514.36 57026.55 88888.00 2003-04-14 22:55:41.079 104 15703.27 514.49 57026.05 88888.00 2003-04-14 22:55:42.079 104 15702.88 513.87 57026.79 88888.00 2003-04-14 22:55:43.079 104 15703.01 514.36 57026.42 88888.00 2003-04-14 22:55:44.079 104 15703.27 513.99 57026.55 88888.00 2003-04-14 22:55:45.079 104 15704.31 514.49 57026.42 88888.00 2003-04-14 22:55:46.079 104 15703.66 513.87 57027.16 88888.00 2003-04-14 22:55:47.079 104 15703.01 514.24 57027.16 88888.00 2003-04-14 22:55:48.079 104 15703.01 514.12 57026.55 88888.00 2003-04-14 22:55:49.079 104 15703.40 513.87 57027.16 88888.00 2003-04-14 22:55:50.079 104 15703.66 513.50 57026.55 88888.00 2003-04-14 22:55:51.079 104 15704.18 513.62 57026.67 88888.00 2003-04-14 22:55:52.079 104 15703.92 513.75 57026.91 88888.00 2003-04-14 22:55:53.079 104 15703.92 514.12 57026.91 88888.00 2003-04-14 22:55:54.079 104 15703.92 514.12 57027.28 88888.00 2003-04-14 22:55:55.079 104 15703.79 513.50 57027.40 88888.00 2003-04-14 22:55:56.079 104 15703.79 514.24 57026.91 88888.00 2003-04-14 22:55:57.079 104 15704.31 514.49 57026.91 88888.00 2003-04-14 22:55:58.079 104 15703.66 514.12 57026.79 88888.00 2003-04-14 22:55:59.079 104 15703.66 513.87 57027.16 88888.00 2003-04-14 22:56:00.079 104 15704.18 513.87 57027.52 88888.00 2003-04-14 22:56:01.079 104 15703.79 514.24 57027.89 88888.00 2003-04-14 22:56:02.079 104 15703.66 514.24 57027.77 88888.00 2003-04-14 22:56:03.079 104 15704.05 514.24 57027.77 88888.00 2003-04-14 22:56:04.079 104 15703.92 514.24 57028.01 88888.00 2003-04-14 22:56:05.079 104 15704.05 514.12 57027.40 88888.00 2003-04-14 22:56:06.079 104 15704.31 513.62 57027.77 88888.00 2003-04-14 22:56:07.079 104 15704.05 514.24 57027.77 88888.00 2003-04-14 22:56:08.079 104 15703.53 514.49 57027.64 88888.00 2003-04-14 22:56:09.079 104 15704.44 513.99 57027.89 88888.00 2003-04-14 22:56:10.079 104 15704.05 514.24 57027.04 88888.00 2003-04-14 22:56:11.079 104 15703.40 513.99 57027.77 88888.00 2003-04-14 22:56:12.079 104 15704.05 514.49 57028.01 88888.00 2003-04-14 22:56:13.079 104 15703.66 514.36 57027.40 88888.00 2003-04-14 22:56:14.079 104 15703.79 514.49 57028.01 88888.00 2003-04-14 22:56:15.079 104 15703.66 514.36 57027.40 88888.00 2003-04-14 22:56:16.079 104 15703.27 514.36 57027.64 88888.00 2003-04-14 22:56:17.079 104 15703.92 514.49 57027.64 88888.00 2003-04-14 22:56:18.079 104 15704.18 514.12 57027.64 88888.00 2003-04-14 22:56:19.079 104 15703.92 514.12 57028.26 88888.00 2003-04-14 22:56:20.079 104 15703.79 514.36 57028.13 88888.00 2003-04-14 22:56:21.079 104 15703.92 514.61 57027.52 88888.00 2003-04-14 22:56:22.079 104 15703.79 513.50 57028.13 88888.00 2003-04-14 22:56:23.079 104 15703.92 514.24 57027.64 88888.00 2003-04-14 22:56:24.079 104 15703.79 513.99 57028.01 88888.00 2003-04-14 22:56:25.079 104 15703.40 514.61 57027.64 88888.00 2003-04-14 22:56:26.079 104 15703.92 514.12 57027.04 88888.00 2003-04-14 22:56:27.079 104 15703.53 514.98 57028.01 88888.00 2003-04-14 22:56:28.079 104 15703.66 514.61 57027.77 88888.00 2003-04-14 22:56:29.079 104 15703.79 514.24 57027.64 88888.00 2003-04-14 22:56:30.079 104 15702.49 514.36 57028.26 88888.00 2003-04-14 22:56:31.079 104 15703.53 514.12 57028.38 88888.00 2003-04-14 22:56:32.079 104 15703.40 514.61 57028.26 88888.00 2003-04-14 22:56:33.079 104 15703.27 513.87 57027.89 88888.00 2003-04-14 22:56:34.079 104 15702.49 514.61 57028.13 88888.00 2003-04-14 22:56:35.079 104 15703.40 513.87 57028.38 88888.00 2003-04-14 22:56:36.079 104 15703.27 514.49 57028.26 88888.00 2003-04-14 22:56:37.079 104 15703.01 514.12 57028.50 88888.00 2003-04-14 22:56:38.079 104 15703.40 514.49 57028.38 88888.00 2003-04-14 22:56:39.079 104 15702.75 514.36 57028.62 88888.00 2003-04-14 22:56:40.079 104 15702.88 514.49 57028.26 88888.00 2003-04-14 22:56:41.079 104 15702.88 514.24 57028.38 88888.00 2003-04-14 22:56:42.079 104 15703.01 514.74 57028.50 88888.00 2003-04-14 22:56:43.079 104 15702.88 514.49 57027.89 88888.00 2003-04-14 22:56:44.079 104 15702.75 514.61 57028.38 88888.00 2003-04-14 22:56:45.079 104 15702.88 514.12 57027.89 88888.00 2003-04-14 22:56:46.079 104 15702.49 514.12 57028.01 88888.00 2003-04-14 22:56:47.079 104 15703.40 513.99 57028.13 88888.00 2003-04-14 22:56:48.079 104 15703.27 514.12 57028.13 88888.00 2003-04-14 22:56:49.079 104 15703.40 513.50 57028.01 88888.00 2003-04-14 22:56:50.079 104 15703.14 514.36 57027.77 88888.00 2003-04-14 22:56:51.079 104 15703.27 513.50 57028.01 88888.00 2003-04-14 22:56:52.079 104 15702.88 513.50 57027.89 88888.00 2003-04-14 22:56:53.079 104 15703.79 513.50 57028.50 88888.00 2003-04-14 22:56:54.079 104 15703.40 513.37 57028.01 88888.00 2003-04-14 22:56:55.079 104 15703.40 513.75 57028.13 88888.00 2003-04-14 22:56:56.079 104 15703.27 513.13 57028.26 88888.00 2003-04-14 22:56:57.079 104 15703.92 513.50 57028.01 88888.00 2003-04-14 22:56:58.079 104 15703.40 513.00 57027.52 88888.00 2003-04-14 22:56:59.079 104 15704.05 513.13 57028.38 88888.00 2003-04-14 22:57:00.079 104 15703.40 513.87 57028.13 88888.00 2003-04-14 22:57:01.079 104 15704.18 513.37 57028.01 88888.00 2003-04-14 22:57:02.079 104 15703.14 513.50 57028.13 88888.00 2003-04-14 22:57:03.079 104 15704.05 514.12 57027.64 88888.00 2003-04-14 22:57:04.079 104 15704.18 514.24 57028.13 88888.00 2003-04-14 22:57:05.079 104 15703.92 513.50 57028.99 88888.00 2003-04-14 22:57:06.079 104 15703.92 514.12 57028.75 88888.00 2003-04-14 22:57:07.079 104 15703.40 514.12 57028.87 88888.00 2003-04-14 22:57:08.079 104 15704.57 514.36 57027.89 88888.00 2003-04-14 22:57:09.079 104 15704.44 513.75 57028.13 88888.00 2003-04-14 22:57:10.079 104 15704.05 513.00 57028.50 88888.00 2003-04-14 22:57:11.079 104 15703.66 513.50 57027.04 88888.00 2003-04-14 22:57:12.079 104 15704.18 513.50 57027.64 88888.00 2003-04-14 22:57:13.079 104 15703.92 513.37 57027.89 88888.00 2003-04-14 22:57:14.079 104 15704.44 513.37 57028.38 88888.00 2003-04-14 22:57:15.079 104 15704.05 512.75 57027.52 88888.00 2003-04-14 22:57:16.079 104 15704.44 513.13 57028.26 88888.00 2003-04-14 22:57:17.079 104 15704.31 512.88 57028.13 88888.00 2003-04-14 22:57:18.079 104 15704.18 513.37 57027.89 88888.00 2003-04-14 22:57:19.079 104 15704.18 512.75 57028.38 88888.00 2003-04-14 22:57:20.079 104 15704.70 512.75 57028.13 88888.00 2003-04-14 22:57:21.079 104 15705.61 512.51 57028.62 88888.00 2003-04-14 22:57:22.079 104 15704.57 512.63 57027.89 88888.00 2003-04-14 22:57:23.079 104 15704.83 512.75 57027.89 88888.00 2003-04-14 22:57:24.079 104 15704.83 511.64 57028.26 88888.00 2003-04-14 22:57:25.079 104 15705.22 511.76 57027.40 88888.00 2003-04-14 22:57:26.079 104 15705.48 512.63 57027.28 88888.00 2003-04-14 22:57:27.079 104 15705.22 511.89 57027.64 88888.00 2003-04-14 22:57:28.079 104 15705.48 512.38 57028.01 88888.00 2003-04-14 22:57:29.079 104 15704.96 512.38 57027.52 88888.00 2003-04-14 22:57:30.079 104 15705.61 512.38 57027.77 88888.00 2003-04-14 22:57:31.079 104 15705.87 512.88 57028.26 88888.00 2003-04-14 22:57:32.079 104 15705.74 511.89 57028.13 88888.00 2003-04-14 22:57:33.079 104 15706.52 512.14 57028.01 88888.00 2003-04-14 22:57:34.079 104 15706.26 512.26 57027.89 88888.00 2003-04-14 22:57:35.079 104 15705.87 512.63 57028.38 88888.00 2003-04-14 22:57:36.079 104 15706.39 512.63 57028.26 88888.00 2003-04-14 22:57:37.079 104 15706.00 513.00 57028.13 88888.00 2003-04-14 22:57:38.079 104 15706.65 512.63 57028.13 88888.00 2003-04-14 22:57:39.079 104 15706.65 513.25 57027.40 88888.00 2003-04-14 22:57:40.079 104 15707.04 512.01 57028.75 88888.00 2003-04-14 22:57:41.079 104 15706.78 512.51 57028.38 88888.00 2003-04-14 22:57:42.079 104 15707.69 512.63 57027.52 88888.00 2003-04-14 22:57:43.079 104 15707.04 513.00 57028.01 88888.00 2003-04-14 22:57:44.079 104 15707.43 512.14 57028.13 88888.00 2003-04-14 22:57:45.079 104 15708.21 512.26 57028.26 88888.00 2003-04-14 22:57:46.079 104 15708.08 513.00 57028.75 88888.00 2003-04-14 22:57:47.079 104 15708.73 513.13 57028.87 88888.00 2003-04-14 22:57:48.079 104 15708.34 512.38 57028.87 88888.00 2003-04-14 22:57:49.079 104 15708.47 512.75 57028.62 88888.00 2003-04-14 22:57:50.079 104 15709.12 512.75 57028.50 88888.00 2003-04-14 22:57:51.079 104 15708.99 513.00 57028.87 88888.00 2003-04-14 22:57:52.079 104 15709.38 512.51 57028.38 88888.00 2003-04-14 22:57:53.079 104 15709.64 512.75 57028.38 88888.00 2003-04-14 22:57:54.079 104 15708.86 512.38 57029.23 88888.00 2003-04-14 22:57:55.079 104 15709.64 512.88 57028.62 88888.00 2003-04-14 22:57:56.079 104 15710.55 512.01 57028.75 88888.00 2003-04-14 22:57:57.079 104 15709.38 512.88 57029.11 88888.00 2003-04-14 22:57:58.079 104 15709.90 512.51 57029.72 88888.00 2003-04-14 22:57:59.079 104 15710.55 513.62 57028.87 88888.00 2003-04-14 22:58:00.079 104 15710.94 512.88 57028.75 88888.00 2003-04-14 22:58:01.079 104 15710.68 512.38 57029.36 88888.00 2003-04-14 22:58:02.079 104 15711.59 513.13 57029.11 88888.00 2003-04-14 22:58:03.079 104 15711.72 513.50 57028.87 88888.00 2003-04-14 22:58:04.079 104 15711.59 512.75 57029.23 88888.00 2003-04-14 22:58:05.079 104 15711.72 513.00 57029.36 88888.00 2003-04-14 22:58:06.079 104 15712.24 513.00 57029.48 88888.00 2003-04-14 22:58:07.079 104 15712.11 512.75 57029.72 88888.00 2003-04-14 22:58:08.079 104 15713.02 512.51 57029.85 88888.00 2003-04-14 22:58:09.079 104 15712.89 513.00 57029.85 88888.00 2003-04-14 22:58:10.079 104 15712.63 513.37 57030.21 88888.00 2003-04-14 22:58:11.079 104 15712.89 513.00 57029.11 88888.00 2003-04-14 22:58:12.079 104 15713.15 512.75 57029.97 88888.00 2003-04-14 22:58:13.079 104 15713.67 512.01 57030.09 88888.00 2003-04-14 22:58:14.079 104 15714.45 512.51 57029.97 88888.00 2003-04-14 22:58:15.079 104 15714.19 512.38 57029.85 88888.00 2003-04-14 22:58:16.079 104 15713.67 512.38 57030.58 88888.00 2003-04-14 22:58:17.079 104 15714.19 512.26 57030.21 88888.00 2003-04-14 22:58:18.079 104 15715.36 512.38 57031.07 88888.00 2003-04-14 22:58:19.079 104 15715.23 512.51 57030.46 88888.00 2003-04-14 22:58:20.079 104 15714.97 512.01 57030.21 88888.00 2003-04-14 22:58:21.079 104 15714.45 512.88 57030.95 88888.00 2003-04-14 22:58:22.079 104 15716.27 511.89 57030.95 88888.00 2003-04-14 22:58:23.079 104 15715.23 512.14 57030.95 88888.00 2003-04-14 22:58:24.079 104 15715.23 512.51 57031.07 88888.00 2003-04-14 22:58:25.079 104 15714.19 511.64 57031.07 88888.00 2003-04-14 22:58:26.079 104 15715.75 512.14 57030.95 88888.00 2003-04-14 22:58:27.079 104 15716.01 511.64 57031.31 88888.00 2003-04-14 22:58:28.079 104 15714.84 511.89 57031.07 88888.00 2003-04-14 22:58:29.079 104 15715.10 512.26 57030.70 88888.00 2003-04-14 22:58:30.079 104 15715.49 511.64 57031.07 88888.00 2003-04-14 22:58:31.079 104 15715.23 511.02 57031.68 88888.00 2003-04-14 22:58:32.079 104 15715.62 511.27 57031.56 88888.00 2003-04-14 22:58:33.079 104 15716.01 511.02 57031.44 88888.00 2003-04-14 22:58:34.079 104 15714.97 511.76 57031.44 88888.00 2003-04-14 22:58:35.079 104 15715.75 510.77 57031.19 88888.00 2003-04-14 22:58:36.079 104 15716.01 511.39 57031.07 88888.00 2003-04-14 22:58:37.079 104 15715.49 510.90 57031.80 88888.00 2003-04-14 22:58:38.079 104 15715.49 511.02 57032.17 88888.00 2003-04-14 22:58:39.079 104 15715.88 511.27 57031.68 88888.00 2003-04-14 22:58:40.079 104 15715.75 510.40 57031.68 88888.00 2003-04-14 22:58:41.079 104 15715.62 511.14 57031.56 88888.00 2003-04-14 22:58:42.079 104 15716.40 510.90 57032.17 88888.00 2003-04-14 22:58:43.079 104 15716.27 510.90 57031.80 88888.00 2003-04-14 22:58:44.079 104 15716.40 511.14 57031.56 88888.00 2003-04-14 22:58:45.079 104 15716.14 510.28 57032.05 88888.00 2003-04-14 22:58:46.079 104 15716.53 510.90 57031.44 88888.00 2003-04-14 22:58:47.079 104 15716.53 511.14 57032.05 88888.00 2003-04-14 22:58:48.079 104 15716.66 510.65 57032.05 88888.00 2003-04-14 22:58:49.079 104 15716.92 510.77 57032.54 88888.00 2003-04-14 22:58:50.079 104 15716.40 510.65 57031.31 88888.00 2003-04-14 22:58:51.079 104 15716.92 510.65 57031.93 88888.00 2003-04-14 22:58:52.079 104 15717.44 511.02 57032.05 88888.00 2003-04-14 22:58:53.079 104 15717.18 510.65 57033.15 88888.00 2003-04-14 22:58:54.079 104 15716.92 510.53 57032.54 88888.00 2003-04-14 22:58:55.079 104 15717.83 510.77 57031.56 88888.00 2003-04-14 22:58:56.079 104 15717.18 511.02 57031.93 88888.00 2003-04-14 22:58:57.079 104 15716.92 510.77 57033.15 88888.00 2003-04-14 22:58:58.079 104 15716.92 511.02 57032.17 88888.00 2003-04-14 22:58:59.079 104 15717.83 511.14 57032.66 88888.00 2003-04-14 22:59:00.079 104 15717.31 510.53 57032.66 88888.00 2003-04-14 22:59:01.079 104 15717.96 510.40 57032.78 88888.00 2003-04-14 22:59:02.079 104 15717.70 510.77 57032.29 88888.00 2003-04-14 22:59:03.079 104 15717.18 510.53 57032.41 88888.00 2003-04-14 22:59:04.079 104 15717.57 511.27 57032.05 88888.00 2003-04-14 22:59:05.079 104 15718.35 510.65 57032.17 88888.00 2003-04-14 22:59:06.079 104 15717.57 511.02 57032.41 88888.00 2003-04-14 22:59:07.079 104 15717.57 511.14 57032.90 88888.00 2003-04-14 22:59:08.079 104 15717.44 510.53 57032.54 88888.00 2003-04-14 22:59:09.079 104 15717.96 511.52 57032.66 88888.00 2003-04-14 22:59:10.079 104 15717.57 510.65 57033.52 88888.00 2003-04-14 22:59:11.079 104 15717.44 510.28 57033.02 88888.00 2003-04-14 22:59:12.079 104 15717.18 510.53 57033.02 88888.00 2003-04-14 22:59:13.079 104 15717.96 510.90 57033.15 88888.00 2003-04-14 22:59:14.079 104 15717.31 510.53 57033.64 88888.00 2003-04-14 22:59:15.079 104 15717.96 510.40 57033.02 88888.00 2003-04-14 22:59:16.079 104 15717.70 510.53 57033.02 88888.00 2003-04-14 22:59:17.079 104 15717.70 510.77 57032.90 88888.00 2003-04-14 22:59:18.079 104 15717.31 510.03 57033.27 88888.00 2003-04-14 22:59:19.079 104 15717.05 509.91 57033.15 88888.00 2003-04-14 22:59:20.079 104 15717.31 510.77 57033.64 88888.00 2003-04-14 22:59:21.079 104 15716.79 510.65 57033.27 88888.00 2003-04-14 22:59:22.079 104 15716.53 509.91 57033.15 88888.00 2003-04-14 22:59:23.079 104 15716.79 510.77 57033.39 88888.00 2003-04-14 22:59:24.079 104 15716.53 509.91 57033.15 88888.00 2003-04-14 22:59:25.079 104 15716.66 510.53 57033.27 88888.00 2003-04-14 22:59:26.079 104 15716.92 509.66 57033.27 88888.00 2003-04-14 22:59:27.079 104 15717.05 509.53 57033.27 88888.00 2003-04-14 22:59:28.079 104 15716.79 509.78 57032.54 88888.00 2003-04-14 22:59:29.079 104 15716.92 510.03 57033.15 88888.00 2003-04-14 22:59:30.079 104 15716.40 510.15 57033.52 88888.00 2003-04-14 22:59:31.079 104 15716.27 510.28 57033.15 88888.00 2003-04-14 22:59:32.079 104 15716.53 510.53 57033.02 88888.00 2003-04-14 22:59:33.079 104 15716.92 509.91 57033.02 88888.00 2003-04-14 22:59:34.079 104 15716.01 510.65 57033.15 88888.00 2003-04-14 22:59:35.079 104 15716.14 510.40 57033.02 88888.00 2003-04-14 22:59:36.079 104 15716.14 509.53 57032.66 88888.00 2003-04-14 22:59:37.079 104 15715.49 510.15 57033.27 88888.00 2003-04-14 22:59:38.079 104 15716.01 509.78 57033.76 88888.00 2003-04-14 22:59:39.079 104 15715.88 510.90 57033.88 88888.00 2003-04-14 22:59:40.079 104 15715.62 510.40 57033.88 88888.00 2003-04-14 22:59:41.079 104 15715.75 510.15 57032.78 88888.00 2003-04-14 22:59:42.079 104 15716.01 511.39 57032.66 88888.00 2003-04-14 22:59:43.079 104 15716.66 510.40 57033.39 88888.00 2003-04-14 22:59:44.079 104 15715.88 510.77 57033.39 88888.00 2003-04-14 22:59:45.079 104 15716.27 510.40 57032.90 88888.00 2003-04-14 22:59:46.079 104 15716.27 510.53 57033.27 88888.00 2003-04-14 22:59:47.079 104 15715.36 510.53 57033.64 88888.00 2003-04-14 22:59:48.079 104 15716.01 510.40 57033.39 88888.00 2003-04-14 22:59:49.079 104 15715.62 511.52 57033.02 88888.00 2003-04-14 22:59:50.079 104 15715.49 510.53 57033.15 88888.00 2003-04-14 22:59:51.079 104 15715.75 510.40 57033.02 88888.00 2003-04-14 22:59:52.079 104 15715.62 510.90 57033.64 88888.00 2003-04-14 22:59:53.079 104 15716.40 510.53 57033.02 88888.00 2003-04-14 22:59:54.079 104 15716.40 510.77 57033.52 88888.00 2003-04-14 22:59:55.079 104 15716.14 510.65 57033.27 88888.00 2003-04-14 23:00:00.079 104 15715.88 511.27 57033.27 88888.00 2003-04-14 23:00:01.079 104 15715.49 511.27 57033.15 88888.00 2003-04-14 23:00:02.079 104 15715.88 511.27 57033.02 88888.00 2003-04-14 23:00:03.079 104 15716.40 511.39 57033.76 88888.00 2003-04-14 23:00:04.079 104 15716.01 511.64 57033.52 88888.00 2003-04-14 23:00:05.079 104 15716.14 511.89 57033.88 88888.00 2003-04-14 23:00:06.079 104 15716.14 510.90 57033.52 88888.00 2003-04-14 23:00:07.079 104 15716.27 511.64 57034.00 88888.00 2003-04-14 23:00:08.079 104 15716.14 511.52 57033.64 88888.00 2003-04-14 23:00:09.079 104 15716.01 511.52 57033.15 88888.00 2003-04-14 23:00:10.079 104 15716.14 511.27 57033.76 88888.00 2003-04-14 23:00:11.079 104 15715.23 511.14 57033.76 88888.00 2003-04-14 23:00:12.079 104 15716.53 511.52 57033.02 88888.00 2003-04-14 23:00:13.079 104 15716.66 511.52 57033.64 88888.00 2003-04-14 23:00:14.079 104 15716.40 511.52 57033.27 88888.00 2003-04-14 23:00:15.079 104 15717.18 511.14 57033.52 88888.00 2003-04-14 23:00:16.079 104 15717.31 510.53 57033.15 88888.00 2003-04-14 23:00:17.079 104 15716.79 510.90 57033.27 88888.00 2003-04-14 23:00:18.079 104 15717.18 511.52 57033.15 88888.00 2003-04-14 23:00:19.079 104 15716.66 510.15 57033.88 88888.00 2003-04-14 23:00:20.079 104 15717.18 510.28 57034.25 88888.00 2003-04-14 23:00:21.079 104 15718.09 510.77 57033.39 88888.00 2003-04-14 23:00:22.079 104 15717.57 510.77 57033.76 88888.00 2003-04-14 23:00:23.079 104 15718.09 510.40 57033.15 88888.00 2003-04-14 23:00:24.079 104 15717.83 510.53 57033.39 88888.00 2003-04-14 23:00:25.079 104 15718.22 510.40 57033.39 88888.00 2003-04-14 23:00:26.079 104 15717.57 510.15 57032.90 88888.00 2003-04-14 23:00:27.079 104 15717.57 509.66 57033.39 88888.00 2003-04-14 23:00:28.079 104 15717.96 509.04 57033.52 88888.00 2003-04-14 23:00:29.079 104 15717.18 509.78 57033.64 88888.00 2003-04-14 23:00:30.079 104 15718.22 509.78 57033.76 88888.00 2003-04-14 23:00:31.079 104 15718.09 509.41 57033.52 88888.00 2003-04-14 23:00:32.079 104 15718.22 509.41 57033.52 88888.00 2003-04-14 23:00:33.079 104 15718.22 509.53 57033.39 88888.00 2003-04-14 23:00:34.079 104 15717.96 509.16 57033.76 88888.00 2003-04-14 23:00:35.079 104 15718.35 508.92 57033.15 88888.00 2003-04-14 23:00:36.079 104 15719.00 509.04 57033.39 88888.00 2003-04-14 23:00:37.079 104 15719.51 509.16 57033.52 88888.00 2003-04-14 23:00:38.079 104 15720.04 508.67 57034.37 88888.00 2003-04-14 23:00:39.079 104 15719.25 508.17 57033.39 88888.00 2003-04-14 23:00:40.079 104 15719.38 508.67 57033.15 88888.00 2003-04-14 23:00:41.079 104 15720.04 508.30 57033.76 88888.00 2003-04-14 23:00:42.079 104 15720.04 507.92 57033.64 88888.00 2003-04-14 23:00:43.079 104 15720.04 507.43 57033.88 88888.00 2003-04-14 23:00:44.079 104 15720.55 507.55 57033.27 88888.00 2003-04-14 23:00:45.079 104 15720.17 507.43 57033.39 88888.00 2003-04-14 23:00:46.079 104 15720.81 507.80 57033.15 88888.00 2003-04-14 23:00:47.079 104 15721.72 507.31 57033.15 88888.00 2003-04-14 23:00:48.079 104 15721.72 507.31 57033.52 88888.00 2003-04-14 23:00:49.079 104 15721.85 506.56 57034.00 88888.00 2003-04-14 23:00:50.079 104 15722.37 506.81 57033.76 88888.00 2003-04-14 23:00:51.079 104 15722.11 507.18 57034.00 88888.00 2003-04-14 23:00:52.079 104 15722.89 506.19 57033.76 88888.00 2003-04-14 23:00:53.079 104 15723.41 506.31 57033.76 88888.00 2003-04-14 23:00:54.079 104 15723.02 506.19 57034.49 88888.00 2003-04-14 23:00:55.079 104 15724.06 505.82 57033.88 88888.00 2003-04-14 23:00:56.079 104 15724.32 506.19 57034.25 88888.00 2003-04-14 23:00:57.079 104 15724.19 506.31 57034.37 88888.00 2003-04-14 23:00:58.079 104 15724.58 505.57 57033.52 88888.00 2003-04-14 23:00:59.079 104 15724.84 505.20 57034.61 88888.00 2003-04-14 23:01:00.079 104 15725.62 505.20 57034.61 88888.00 2003-04-14 23:01:01.079 104 15725.49 505.45 57033.64 88888.00 2003-04-14 23:01:02.079 104 15725.75 504.46 57034.61 88888.00 2003-04-14 23:01:03.079 104 15726.27 505.94 57034.61 88888.00 2003-04-14 23:01:04.079 104 15726.92 504.83 57034.25 88888.00 2003-04-14 23:01:05.079 104 15727.70 504.33 57034.25 88888.00 2003-04-14 23:01:06.079 104 15727.96 504.83 57034.61 88888.00 2003-04-14 23:01:07.079 104 15726.92 504.08 57034.49 88888.00 2003-04-14 23:01:08.079 104 15728.22 504.70 57034.86 88888.00 2003-04-14 23:01:09.079 104 15727.83 504.58 57034.12 88888.00 2003-04-14 23:01:10.079 104 15728.22 503.84 57034.86 88888.00 2003-04-14 23:01:11.079 104 15728.74 504.58 57035.11 88888.00 2003-04-14 23:01:12.079 104 15728.61 504.33 57034.98 88888.00 2003-04-14 23:01:13.079 104 15729.00 503.59 57035.35 88888.00 2003-04-14 23:01:14.079 104 15729.39 503.84 57035.59 88888.00 2003-04-14 23:01:15.079 104 15729.39 504.08 57035.11 88888.00 2003-04-14 23:01:16.079 104 15730.17 503.34 57035.59 88888.00 2003-04-14 23:01:17.079 104 15729.78 503.84 57034.86 88888.00 2003-04-14 23:01:18.079 104 15730.56 503.96 57035.35 88888.00 2003-04-14 23:01:19.079 104 15730.56 503.47 57035.23 88888.00 2003-04-14 23:01:20.079 104 15731.47 503.34 57035.84 88888.00 2003-04-14 23:01:21.079 104 15731.08 503.22 57035.59 88888.00 2003-04-14 23:01:22.079 104 15730.82 503.59 57035.35 88888.00 2003-04-14 23:01:23.079 104 15731.21 503.47 57036.69 88888.00 2003-04-14 23:01:24.079 104 15731.34 502.72 57035.71 88888.00 2003-04-14 23:01:25.079 104 15730.82 503.71 57035.96 88888.00 2003-04-14 23:01:26.079 104 15731.86 503.59 57036.08 88888.00 2003-04-14 23:01:27.079 104 15731.86 503.22 57036.33 88888.00 2003-04-14 23:01:28.079 104 15732.25 502.72 57036.57 88888.00 2003-04-14 23:01:29.079 104 15731.73 503.47 57035.96 88888.00 2003-04-14 23:01:30.079 104 15732.90 503.22 57036.82 88888.00 2003-04-14 23:01:31.079 104 15733.42 503.09 57036.82 88888.00 2003-04-14 23:01:32.079 104 15732.77 502.60 57036.94 88888.00 2003-04-14 23:01:33.079 104 15733.68 502.60 57036.45 88888.00 2003-04-14 23:01:34.079 104 15733.29 503.09 57036.82 88888.00 2003-04-14 23:01:35.079 104 15733.68 502.85 57037.18 88888.00 2003-04-14 23:01:36.079 104 15733.55 502.72 57037.30 88888.00 2003-04-14 23:01:37.079 104 15733.42 503.09 57036.45 88888.00 2003-04-14 23:01:38.079 104 15733.55 502.47 57036.94 88888.00 2003-04-14 23:01:39.079 104 15734.20 502.72 57037.18 88888.00 2003-04-14 23:01:40.079 104 15733.94 502.47 57037.06 88888.00 2003-04-14 23:01:41.079 104 15734.85 502.85 57037.55 88888.00 2003-04-14 23:01:42.079 104 15734.46 502.85 57037.18 88888.00 2003-04-14 23:01:43.079 104 15734.72 503.09 57038.04 88888.00 2003-04-14 23:01:44.079 104 15735.24 503.09 57037.79 88888.00 2003-04-14 23:01:45.079 104 15735.24 502.97 57037.67 88888.00 2003-04-14 23:01:46.079 104 15735.11 502.85 57037.91 88888.00 2003-04-14 23:01:47.079 104 15735.37 502.97 57037.67 88888.00 2003-04-14 23:01:48.079 104 15735.24 502.47 57038.65 88888.00 2003-04-14 23:01:49.079 104 15735.63 503.59 57038.28 88888.00 2003-04-14 23:01:50.079 104 15735.63 503.22 57038.28 88888.00 2003-04-14 23:01:51.079 104 15735.76 503.09 57039.02 88888.00 2003-04-14 23:01:52.079 104 15735.63 503.34 57038.65 88888.00 2003-04-14 23:01:53.079 104 15736.02 502.85 57039.50 88888.00 2003-04-14 23:01:54.079 104 15735.89 503.22 57039.02 88888.00 2003-04-14 23:01:55.079 104 15736.54 502.97 57039.38 88888.00 2003-04-14 23:01:56.079 104 15736.80 503.59 57038.89 88888.00 2003-04-14 23:01:57.079 104 15736.67 503.34 57039.26 88888.00 2003-04-14 23:01:58.079 104 15736.80 503.34 57039.63 88888.00 2003-04-14 23:01:59.079 104 15737.06 502.72 57039.75 88888.00 2003-04-14 23:02:00.079 104 15737.58 502.85 57040.00 88888.00 2003-04-14 23:02:01.079 104 15737.83 502.85 57040.36 88888.00 2003-04-14 23:02:02.079 104 15737.58 503.47 57039.87 88888.00 2003-04-14 23:02:03.079 104 15737.71 503.22 57040.12 88888.00 2003-04-14 23:02:04.079 104 15737.45 503.09 57040.73 88888.00 2003-04-14 23:02:05.079 104 15737.71 502.97 57040.24 88888.00 2003-04-14 23:02:06.079 104 15738.22 503.09 57041.58 88888.00 2003-04-14 23:02:07.079 104 15737.58 503.09 57040.85 88888.00 2003-04-14 23:02:08.079 104 15737.58 503.59 57040.48 88888.00 2003-04-14 23:02:09.079 104 15738.35 503.09 57040.73 88888.00 2003-04-14 23:02:10.079 104 15736.93 503.47 57041.22 88888.00 2003-04-14 23:02:11.079 104 15737.83 503.47 57041.58 88888.00 2003-04-14 23:02:12.079 104 15738.09 503.47 57040.73 88888.00 2003-04-14 23:02:13.079 104 15739.39 503.22 57040.85 88888.00 2003-04-14 23:02:14.079 104 15738.09 503.34 57041.58 88888.00 2003-04-14 23:02:15.079 104 15738.09 503.47 57041.34 88888.00 2003-04-14 23:02:16.079 104 15738.74 503.47 57041.83 88888.00 2003-04-14 23:02:17.079 104 15738.61 503.22 57041.83 88888.00 2003-04-14 23:02:18.079 104 15738.61 503.22 57041.95 88888.00 2003-04-14 23:02:19.079 104 15738.48 503.96 57042.32 88888.00 2003-04-14 23:02:20.079 104 15738.74 503.47 57042.80 88888.00 2003-04-14 23:02:21.079 104 15739.00 503.84 57042.44 88888.00 2003-04-14 23:02:22.079 104 15738.74 503.71 57042.44 88888.00 2003-04-14 23:02:23.079 104 15739.13 503.96 57042.44 88888.00 2003-04-14 23:02:24.079 104 15739.00 502.97 57042.56 88888.00 2003-04-14 23:02:25.079 104 15739.00 503.09 57042.07 88888.00 2003-04-14 23:02:26.079 104 15739.13 503.84 57042.20 88888.00 2003-04-14 23:02:27.079 104 15739.65 504.08 57042.68 88888.00 2003-04-14 23:02:28.079 104 15739.65 504.83 57042.80 88888.00 2003-04-14 23:02:29.079 104 15739.78 504.58 57043.05 88888.00 2003-04-14 23:02:30.079 104 15739.65 504.46 57042.93 88888.00 2003-04-14 23:02:31.079 104 15739.52 504.08 57043.30 88888.00 2003-04-14 23:02:32.079 104 15739.52 504.83 57042.56 88888.00 2003-04-14 23:02:33.079 104 15740.04 503.47 57043.05 88888.00 2003-04-14 23:02:34.079 104 15739.65 504.46 57043.17 88888.00 2003-04-14 23:02:35.079 104 15739.39 504.95 57043.42 88888.00 2003-04-14 23:02:36.079 104 15740.04 504.21 57043.54 88888.00 2003-04-14 23:02:37.079 104 15739.65 504.33 57043.42 88888.00 2003-04-14 23:02:38.079 104 15739.91 504.08 57043.42 88888.00 2003-04-14 23:02:39.079 104 15739.39 504.21 57044.15 88888.00 2003-04-14 23:02:40.079 104 15739.65 504.46 57043.42 88888.00 2003-04-14 23:02:41.079 104 15740.04 504.58 57043.91 88888.00 2003-04-14 23:02:42.079 104 15740.43 503.96 57043.54 88888.00 2003-04-14 23:02:43.079 104 15740.69 504.83 57043.66 88888.00 2003-04-14 23:02:44.079 104 15740.04 504.21 57044.03 88888.00 2003-04-14 23:02:45.079 104 15740.30 504.08 57044.27 88888.00 2003-04-14 23:02:46.079 104 15740.43 504.70 57043.91 88888.00 2003-04-14 23:02:47.079 104 15740.43 504.08 57044.64 88888.00 2003-04-14 23:02:48.079 104 15740.17 504.58 57044.03 88888.00 2003-04-14 23:02:49.079 104 15740.56 504.70 57043.79 88888.00 2003-04-14 23:02:50.079 104 15740.43 504.08 57043.91 88888.00 2003-04-14 23:02:51.079 104 15740.43 504.33 57044.27 88888.00 2003-04-14 23:02:52.079 104 15740.95 504.46 57043.91 88888.00 2003-04-14 23:02:53.079 104 15740.69 503.84 57044.76 88888.00 2003-04-14 23:02:54.079 104 15740.30 504.58 57044.64 88888.00 2003-04-14 23:02:55.079 104 15741.21 503.34 57044.89 88888.00 2003-04-14 23:02:56.079 104 15741.08 503.84 57044.39 88888.00 2003-04-14 23:02:57.079 104 15741.86 503.96 57044.39 88888.00 2003-04-14 23:02:58.079 104 15741.34 503.09 57044.39 88888.00 2003-04-14 23:02:59.079 104 15740.95 503.59 57045.25 88888.00 2003-04-14 23:03:00.079 104 15741.21 503.71 57044.76 88888.00 2003-04-14 23:03:01.079 104 15741.47 503.09 57044.89 88888.00 2003-04-14 23:03:02.079 104 15740.17 503.34 57045.01 88888.00 2003-04-14 23:03:03.079 104 15740.82 503.71 57043.91 88888.00 2003-04-14 23:03:04.079 104 15741.34 502.85 57045.13 88888.00 2003-04-14 23:03:05.079 104 15741.34 503.34 57044.52 88888.00 2003-04-14 23:03:06.079 104 15741.47 503.59 57044.76 88888.00 2003-04-14 23:03:07.079 104 15740.82 503.34 57045.38 88888.00 2003-04-14 23:03:08.079 104 15740.95 502.72 57044.89 88888.00 2003-04-14 23:03:09.079 104 15740.95 503.22 57044.52 88888.00 2003-04-14 23:03:10.079 104 15740.56 502.97 57044.89 88888.00 2003-04-14 23:03:11.079 104 15741.08 502.72 57044.27 88888.00 2003-04-14 23:03:12.079 104 15741.47 503.34 57044.52 88888.00 2003-04-14 23:03:13.079 104 15740.82 503.59 57044.52 88888.00 2003-04-14 23:03:14.079 104 15741.08 502.47 57044.76 88888.00 2003-04-14 23:03:15.079 104 15741.47 502.72 57044.52 88888.00 2003-04-14 23:03:16.079 104 15741.34 503.34 57044.76 88888.00 2003-04-14 23:03:17.079 104 15740.95 503.09 57044.64 88888.00 2003-04-14 23:03:18.079 104 15740.43 502.85 57045.25 88888.00 2003-04-14 23:03:19.079 104 15740.82 502.97 57044.89 88888.00 2003-04-14 23:03:20.079 104 15740.95 502.97 57044.64 88888.00 2003-04-14 23:03:21.079 104 15740.69 503.22 57044.15 88888.00 2003-04-14 23:03:22.079 104 15741.60 503.47 57044.52 88888.00 2003-04-14 23:03:23.079 104 15740.82 502.47 57044.27 88888.00 2003-04-14 23:03:24.079 104 15740.69 502.72 57045.01 88888.00 2003-04-14 23:03:25.079 104 15741.08 502.85 57044.89 88888.00 2003-04-14 23:03:26.079 104 15741.60 502.72 57044.52 88888.00 2003-04-14 23:03:27.079 104 15741.21 502.10 57045.50 88888.00 2003-04-14 23:03:28.079 104 15741.47 502.85 57044.39 88888.00 2003-04-14 23:03:29.079 104 15741.60 502.47 57045.01 88888.00 2003-04-14 23:03:30.079 104 15741.86 502.35 57044.64 88888.00 2003-04-14 23:03:31.079 104 15740.95 502.85 57045.13 88888.00 2003-04-14 23:03:32.079 104 15741.60 501.48 57045.25 88888.00 2003-04-14 23:03:33.079 104 15741.34 502.47 57045.25 88888.00 2003-04-14 23:03:34.079 104 15740.95 501.73 57044.76 88888.00 2003-04-14 23:03:35.079 104 15741.86 501.86 57044.76 88888.00 2003-04-14 23:03:36.079 104 15741.21 501.98 57045.13 88888.00 2003-04-14 23:03:37.079 104 15741.08 502.60 57044.52 88888.00 2003-04-14 23:03:38.079 104 15740.82 502.35 57045.13 88888.00 2003-04-14 23:03:39.079 104 15741.47 501.98 57044.39 88888.00 2003-04-14 23:03:40.079 104 15740.95 501.73 57044.89 88888.00 2003-04-14 23:03:41.079 104 15741.34 502.72 57045.38 88888.00 2003-04-14 23:03:42.079 104 15740.82 502.60 57044.64 88888.00 2003-04-14 23:03:43.079 104 15741.21 502.47 57044.89 88888.00 2003-04-14 23:03:44.079 104 15741.08 502.97 57044.52 88888.00 2003-04-14 23:03:45.079 104 15741.08 502.97 57045.50 88888.00 2003-04-14 23:03:46.079 104 15742.12 501.86 57045.13 88888.00 2003-04-14 23:03:47.079 104 15741.73 502.10 57044.89 88888.00 2003-04-14 23:03:48.079 104 15741.60 501.98 57044.89 88888.00 2003-04-14 23:03:49.079 104 15741.73 502.47 57045.01 88888.00 2003-04-14 23:03:50.079 104 15742.25 502.23 57045.38 88888.00 2003-04-14 23:03:51.079 104 15741.99 502.72 57045.62 88888.00 2003-04-14 23:03:52.079 104 15742.64 501.73 57044.89 88888.00 2003-04-14 23:03:53.079 104 15743.16 502.10 57044.89 88888.00 2003-04-14 23:03:54.079 104 15742.12 502.10 57044.76 88888.00 2003-04-14 23:03:55.079 104 15742.51 502.47 57045.38 88888.00 2003-04-14 23:03:56.079 104 15741.99 502.23 57045.25 88888.00 2003-04-14 23:03:57.079 104 15741.99 502.35 57045.74 88888.00 2003-04-14 23:03:58.079 104 15742.25 502.60 57045.74 88888.00 2003-04-14 23:03:59.079 104 15742.77 502.10 57045.38 88888.00 2003-04-14 23:04:00.079 104 15742.64 501.86 57045.62 88888.00 2003-04-14 23:04:01.079 104 15742.77 502.60 57045.01 88888.00 2003-04-14 23:04:02.079 104 15742.90 502.23 57045.62 88888.00 2003-04-14 23:04:03.079 104 15742.64 502.35 57045.74 88888.00 2003-04-14 23:04:04.079 104 15742.64 502.10 57045.86 88888.00 2003-04-14 23:04:05.079 104 15742.64 502.10 57045.62 88888.00 2003-04-14 23:04:06.079 104 15742.77 502.23 57045.62 88888.00 2003-04-14 23:04:07.079 104 15742.12 502.23 57045.62 88888.00 2003-04-14 23:04:08.079 104 15742.25 502.47 57045.50 88888.00 2003-04-14 23:04:09.079 104 15741.60 502.60 57045.62 88888.00 2003-04-14 23:04:10.079 104 15741.86 502.85 57045.74 88888.00 2003-04-14 23:04:11.079 104 15740.95 502.72 57045.01 88888.00 2003-04-14 23:04:12.079 104 15741.34 502.97 57045.74 88888.00 2003-04-14 23:04:13.079 104 15741.47 502.97 57045.98 88888.00 2003-04-14 23:04:14.079 104 15741.60 502.35 57046.11 88888.00 2003-04-14 23:04:15.079 104 15741.34 502.10 57045.86 88888.00 2003-04-14 23:04:16.079 104 15742.12 502.72 57045.98 88888.00 2003-04-14 23:04:17.079 104 15741.47 502.35 57045.62 88888.00 2003-04-14 23:04:18.079 104 15741.34 502.97 57045.86 88888.00 2003-04-14 23:04:19.079 104 15741.60 502.85 57045.38 88888.00 2003-04-14 23:04:20.079 104 15741.47 502.47 57046.11 88888.00 2003-04-14 23:04:21.079 104 15741.60 502.72 57046.47 88888.00 2003-04-14 23:04:22.079 104 15740.30 502.47 57045.86 88888.00 2003-04-14 23:04:23.079 104 15740.43 503.09 57046.35 88888.00 2003-04-14 23:04:24.079 104 15740.56 503.09 57045.38 88888.00 2003-04-14 23:04:25.079 104 15740.82 502.72 57046.23 88888.00 2003-04-14 23:04:26.079 104 15739.91 502.47 57046.60 88888.00 2003-04-14 23:04:27.079 104 15740.04 502.72 57045.74 88888.00 2003-04-14 23:04:28.079 104 15740.43 502.60 57045.62 88888.00 2003-04-14 23:04:29.079 104 15739.52 502.60 57045.13 88888.00 2003-04-14 23:04:30.079 104 15741.08 502.47 57045.25 88888.00 2003-04-14 23:04:31.079 104 15740.17 502.60 57045.86 88888.00 2003-04-14 23:04:32.079 104 15740.43 502.60 57045.38 88888.00 2003-04-14 23:04:33.079 104 15739.39 502.47 57045.74 88888.00 2003-04-14 23:04:34.079 104 15739.78 502.47 57045.74 88888.00 2003-04-14 23:04:35.079 104 15740.04 503.22 57046.23 88888.00 2003-04-14 23:04:36.079 104 15739.52 503.09 57046.11 88888.00 2003-04-14 23:04:37.079 104 15739.91 502.72 57045.98 88888.00 2003-04-14 23:04:38.079 104 15739.13 502.85 57045.86 88888.00 2003-04-14 23:04:39.079 104 15739.39 503.22 57045.98 88888.00 2003-04-14 23:04:40.079 104 15739.26 502.60 57045.62 88888.00 2003-04-14 23:04:41.079 104 15739.65 503.09 57045.50 88888.00 2003-04-14 23:04:42.079 104 15739.78 503.09 57045.86 88888.00 2003-04-14 23:04:43.079 104 15739.26 503.09 57046.11 88888.00 2003-04-14 23:04:44.079 104 15738.87 502.60 57046.47 88888.00 2003-04-14 23:04:45.079 104 15740.17 502.85 57045.86 88888.00 2003-04-14 23:04:46.079 104 15738.61 502.97 57045.86 88888.00 2003-04-14 23:04:47.079 104 15739.00 502.72 57045.62 88888.00 2003-04-14 23:04:48.079 104 15739.39 503.59 57046.60 88888.00 2003-04-14 23:04:49.079 104 15739.39 503.22 57045.86 88888.00 2003-04-14 23:04:50.079 104 15739.00 503.09 57045.98 88888.00 2003-04-14 23:04:51.079 104 15738.74 503.47 57046.60 88888.00 2003-04-14 23:04:52.079 104 15738.87 503.71 57046.35 88888.00 2003-04-14 23:04:53.079 104 15738.09 503.22 57046.11 88888.00 2003-04-14 23:04:54.079 104 15738.87 503.34 57045.74 88888.00 2003-04-14 23:04:55.079 104 15739.13 502.85 57045.74 88888.00 2003-04-14 23:04:56.079 104 15739.26 503.47 57046.11 88888.00 2003-04-14 23:04:57.079 104 15738.87 503.96 57045.86 88888.00 2003-04-14 23:04:58.079 104 15738.87 503.59 57045.01 88888.00 2003-04-14 23:04:59.079 104 15738.87 503.09 57046.35 88888.00 2003-04-14 23:05:00.079 104 15738.74 502.72 57045.50 88888.00 2003-04-14 23:05:01.079 104 15738.61 503.47 57045.38 88888.00 2003-04-14 23:05:02.079 104 15739.52 503.34 57045.98 88888.00 2003-04-14 23:05:03.079 104 15739.65 503.96 57046.23 88888.00 2003-04-14 23:05:04.079 104 15739.00 503.34 57045.86 88888.00 2003-04-14 23:05:05.079 104 15739.39 502.85 57045.98 88888.00 2003-04-14 23:05:06.079 104 15739.65 503.59 57045.98 88888.00 2003-04-14 23:05:07.079 104 15739.00 503.22 57045.62 88888.00 2003-04-14 23:05:08.079 104 15738.74 502.47 57045.98 88888.00 2003-04-14 23:05:09.079 104 15738.74 502.72 57046.35 88888.00 2003-04-14 23:05:10.079 104 15738.48 503.22 57046.11 88888.00 2003-04-14 23:05:11.079 104 15738.87 503.22 57045.74 88888.00 2003-04-14 23:05:12.079 104 15738.35 503.09 57046.11 88888.00 2003-04-14 23:05:13.079 104 15739.26 502.97 57045.62 88888.00 2003-04-14 23:05:14.079 104 15739.13 502.97 57045.98 88888.00 2003-04-14 23:05:15.079 104 15738.48 502.23 57045.86 88888.00 2003-04-14 23:05:16.079 104 15738.61 502.72 57045.74 88888.00 2003-04-14 23:05:17.079 104 15739.13 502.35 57045.98 88888.00 2003-04-14 23:05:18.079 104 15739.00 502.23 57046.11 88888.00 2003-04-14 23:05:19.079 104 15738.74 502.72 57045.38 88888.00 2003-04-14 23:05:20.079 104 15739.13 502.72 57045.62 88888.00 2003-04-14 23:05:21.079 104 15738.87 502.35 57045.62 88888.00 2003-04-14 23:05:22.079 104 15739.26 501.98 57046.23 88888.00 2003-04-14 23:05:23.079 104 15739.26 502.85 57046.11 88888.00 2003-04-14 23:05:24.079 104 15738.87 502.72 57045.74 88888.00 2003-04-14 23:05:25.079 104 15739.78 501.98 57045.62 88888.00 2003-04-14 23:05:26.079 104 15739.91 502.10 57046.60 88888.00 2003-04-14 23:05:27.079 104 15739.78 501.98 57046.11 88888.00 2003-04-14 23:05:28.079 104 15740.43 501.61 57045.86 88888.00 2003-04-14 23:05:29.079 104 15741.08 501.48 57045.86 88888.00 2003-04-14 23:05:30.079 104 15740.04 501.61 57045.74 88888.00 2003-04-14 23:05:31.079 104 15740.95 502.60 57045.62 88888.00 2003-04-14 23:05:32.079 104 15740.30 501.48 57045.62 88888.00 2003-04-14 23:05:33.079 104 15740.69 501.24 57046.11 88888.00 2003-04-14 23:05:34.079 104 15740.43 502.35 57045.74 88888.00 2003-04-14 23:05:35.079 104 15740.56 501.48 57045.86 88888.00 2003-04-14 23:05:36.079 104 15740.56 501.73 57046.47 88888.00 2003-04-14 23:05:37.079 104 15740.69 502.23 57046.72 88888.00 2003-04-14 23:05:38.079 104 15740.17 502.60 57046.35 88888.00 2003-04-14 23:05:39.079 104 15740.04 501.98 57046.11 88888.00 2003-04-14 23:05:40.079 104 15739.65 502.47 57047.21 88888.00 2003-04-14 23:05:41.079 104 15739.52 502.35 57045.86 88888.00 2003-04-14 23:05:42.079 104 15739.78 500.86 57046.23 88888.00 2003-04-14 23:05:43.079 104 15739.65 502.23 57046.11 88888.00 2003-04-14 23:05:44.079 104 15739.91 502.47 57046.23 88888.00 2003-04-14 23:05:45.079 104 15740.30 502.47 57046.11 88888.00 2003-04-14 23:05:46.079 104 15739.65 502.10 57046.23 88888.00 2003-04-14 23:05:47.079 104 15740.04 501.73 57046.23 88888.00 2003-04-14 23:05:48.079 104 15740.30 502.47 57046.35 88888.00 2003-04-14 23:05:49.079 104 15739.78 501.36 57045.86 88888.00 2003-04-14 23:05:50.079 104 15740.43 501.86 57046.11 88888.00 2003-04-14 23:05:51.079 104 15740.30 502.10 57045.98 88888.00 2003-04-14 23:05:52.079 104 15740.82 501.36 57045.86 88888.00 2003-04-14 23:05:53.079 104 15740.82 501.73 57046.35 88888.00 2003-04-14 23:05:54.079 104 15740.04 501.86 57046.35 88888.00 2003-04-14 23:05:55.079 104 15740.95 501.73 57045.74 88888.00 2003-04-14 23:05:56.079 104 15740.82 501.86 57045.25 88888.00 2003-04-14 23:05:57.079 104 15740.82 501.73 57045.62 88888.00 2003-04-14 23:05:58.079 104 15740.69 501.48 57046.11 88888.00 2003-04-14 23:05:59.079 104 15740.56 501.73 57046.11 88888.00 2003-04-14 23:06:00.079 104 15740.69 501.98 57046.11 88888.00 2003-04-14 23:06:01.079 104 15741.08 501.48 57046.96 88888.00 2003-04-14 23:06:02.079 104 15740.95 502.23 57046.47 88888.00 2003-04-14 23:06:03.079 104 15740.43 501.48 57047.33 88888.00 2003-04-14 23:06:04.079 104 15740.30 502.10 57046.72 88888.00 2003-04-14 23:06:05.079 104 15740.04 501.48 57046.47 88888.00 2003-04-14 23:06:06.079 104 15740.82 501.61 57046.84 88888.00 2003-04-14 23:06:07.079 104 15740.43 502.72 57045.98 88888.00 2003-04-14 23:06:08.079 104 15740.56 502.23 57046.47 88888.00 2003-04-14 23:06:09.079 104 15740.69 502.60 57046.23 88888.00 2003-04-14 23:06:10.079 104 15740.43 502.60 57046.47 88888.00 2003-04-14 23:06:11.079 104 15740.56 501.61 57046.35 88888.00 2003-04-14 23:06:12.079 104 15740.69 502.35 57046.23 88888.00 2003-04-14 23:06:13.079 104 15739.26 502.23 57046.84 88888.00 2003-04-14 23:06:14.079 104 15740.04 502.35 57046.84 88888.00 2003-04-14 23:06:15.079 104 15740.43 502.35 57046.47 88888.00 2003-04-14 23:06:16.079 104 15740.56 502.23 57046.72 88888.00 2003-04-14 23:06:17.079 104 15740.43 502.35 57045.98 88888.00 2003-04-14 23:06:18.079 104 15740.56 502.23 57046.47 88888.00 2003-04-14 23:06:19.079 104 15741.08 502.35 57046.84 88888.00 2003-04-14 23:06:20.079 104 15740.30 502.72 57047.09 88888.00 2003-04-14 23:06:21.079 104 15740.82 502.85 57046.60 88888.00 2003-04-14 23:06:22.079 104 15740.56 501.98 57046.35 88888.00 2003-04-14 23:06:23.079 104 15739.78 502.23 57046.35 88888.00 2003-04-14 23:06:24.079 104 15740.30 502.10 57046.35 88888.00 2003-04-14 23:06:25.079 104 15740.95 502.10 57045.86 88888.00 2003-04-14 23:06:26.079 104 15740.82 502.35 57046.72 88888.00 2003-04-14 23:06:27.079 104 15739.52 502.23 57046.11 88888.00 2003-04-14 23:06:28.079 104 15739.78 502.47 57046.47 88888.00 2003-04-14 23:06:29.079 104 15739.52 502.60 57046.35 88888.00 2003-04-14 23:06:30.079 104 15739.78 501.98 57046.84 88888.00 2003-04-14 23:06:31.079 104 15739.78 502.97 57045.98 88888.00 2003-04-14 23:06:32.079 104 15739.91 502.60 57046.47 88888.00 2003-04-14 23:06:33.079 104 15739.26 502.23 57046.23 88888.00 2003-04-14 23:06:34.079 104 15739.52 502.47 57046.23 88888.00 2003-04-14 23:06:35.079 104 15739.26 502.10 57046.84 88888.00 2003-04-14 23:06:36.079 104 15738.74 502.85 57046.23 88888.00 2003-04-14 23:06:37.079 104 15739.26 503.22 57046.11 88888.00 2003-04-14 23:06:38.079 104 15738.74 503.34 57045.86 88888.00 2003-04-14 23:06:39.079 104 15739.26 502.35 57046.47 88888.00 2003-04-14 23:06:40.079 104 15738.48 502.35 57045.86 88888.00 2003-04-14 23:06:41.079 104 15738.48 501.73 57045.86 88888.00 2003-04-14 23:06:42.079 104 15738.09 503.34 57045.50 88888.00 2003-04-14 23:06:43.079 104 15738.35 502.23 57046.23 88888.00 2003-04-14 23:06:44.079 104 15738.35 502.72 57045.98 88888.00 2003-04-14 23:06:45.079 104 15737.06 501.73 57045.62 88888.00 2003-04-14 23:06:46.079 104 15737.06 501.86 57046.23 88888.00 2003-04-14 23:06:47.079 104 15737.32 502.47 57046.23 88888.00 2003-04-14 23:06:48.079 104 15737.58 502.35 57045.50 88888.00 2003-04-14 23:06:49.079 104 15736.93 502.35 57045.86 88888.00 2003-04-14 23:06:50.079 104 15736.80 502.60 57045.50 88888.00 2003-04-14 23:06:51.079 104 15736.80 502.47 57045.62 88888.00 2003-04-14 23:06:52.079 104 15736.54 502.10 57046.11 88888.00 2003-04-14 23:06:53.079 104 15736.54 502.23 57045.98 88888.00 2003-04-14 23:06:54.079 104 15736.02 501.86 57045.01 88888.00 2003-04-14 23:06:55.079 104 15735.89 502.35 57045.38 88888.00 2003-04-14 23:06:56.079 104 15735.11 501.98 57045.86 88888.00 2003-04-14 23:06:57.079 104 15734.98 501.73 57045.38 88888.00 2003-04-14 23:06:58.079 104 15734.20 501.36 57044.76 88888.00 2003-04-14 23:06:59.079 104 15734.85 501.86 57045.86 88888.00 2003-04-14 23:07:00.079 104 15733.94 501.36 57045.50 88888.00 2003-04-14 23:07:01.079 104 15733.16 501.86 57045.13 88888.00 2003-04-14 23:07:02.079 104 15733.55 501.86 57045.13 88888.00 2003-04-14 23:07:03.079 104 15733.94 501.24 57044.76 88888.00 2003-04-14 23:07:04.079 104 15734.07 502.10 57044.76 88888.00 2003-04-14 23:07:05.079 104 15733.29 501.73 57044.52 88888.00 2003-04-14 23:07:06.079 104 15733.03 502.23 57044.76 88888.00 2003-04-14 23:07:07.079 104 15733.03 501.86 57044.64 88888.00 2003-04-14 23:07:08.079 104 15733.29 501.98 57044.89 88888.00 2003-04-14 23:07:09.079 104 15732.64 502.47 57044.76 88888.00 2003-04-14 23:07:10.079 104 15732.64 502.35 57044.27 88888.00 2003-04-14 23:07:11.079 104 15732.25 502.35 57044.03 88888.00 2003-04-14 23:07:12.079 104 15731.99 502.10 57043.79 88888.00 2003-04-14 23:07:13.079 104 15731.60 501.73 57044.39 88888.00 2003-04-14 23:07:14.079 104 15732.64 501.73 57044.39 88888.00 2003-04-14 23:07:15.079 104 15732.12 502.23 57043.54 88888.00 2003-04-14 23:07:16.079 104 15731.86 501.61 57043.66 88888.00 2003-04-14 23:07:17.079 104 15731.99 501.48 57044.27 88888.00 2003-04-14 23:07:18.079 104 15732.38 501.73 57043.79 88888.00 2003-04-14 23:07:19.079 104 15731.47 501.36 57043.79 88888.00 2003-04-14 23:07:20.079 104 15732.12 501.36 57043.42 88888.00 2003-04-14 23:07:21.079 104 15732.38 501.61 57043.66 88888.00 2003-04-14 23:07:22.079 104 15732.38 501.11 57043.42 88888.00 2003-04-14 23:07:23.079 104 15731.73 501.73 57043.66 88888.00 2003-04-14 23:07:24.079 104 15731.60 502.23 57043.66 88888.00 2003-04-14 23:07:25.079 104 15731.47 502.10 57043.54 88888.00 2003-04-14 23:07:26.079 104 15731.21 502.35 57043.66 88888.00 2003-04-14 23:07:27.079 104 15730.30 502.72 57044.03 88888.00 2003-04-14 23:07:28.079 104 15730.82 502.23 57044.03 88888.00 2003-04-14 23:07:29.079 104 15730.43 501.86 57043.17 88888.00 2003-04-14 23:07:30.079 104 15730.95 502.72 57042.80 88888.00 2003-04-14 23:07:31.079 104 15730.43 502.35 57042.80 88888.00 2003-04-14 23:07:32.079 104 15730.30 502.72 57043.17 88888.00 2003-04-14 23:07:33.079 104 15730.30 502.97 57043.17 88888.00 2003-04-14 23:07:34.079 104 15730.30 503.22 57043.17 88888.00 2003-04-14 23:07:35.079 104 15730.17 503.84 57042.93 88888.00 2003-04-14 23:07:36.079 104 15730.69 502.47 57042.93 88888.00 2003-04-14 23:07:37.079 104 15729.91 503.34 57042.32 88888.00 2003-04-14 23:07:38.079 104 15730.04 502.85 57042.68 88888.00 2003-04-14 23:07:39.079 104 15730.17 502.85 57042.07 88888.00 2003-04-14 23:07:40.079 104 15730.17 502.47 57042.93 88888.00 2003-04-14 23:07:41.079 104 15729.91 503.09 57042.80 88888.00 2003-04-14 23:07:42.079 104 15729.91 502.97 57042.93 88888.00 2003-04-14 23:07:43.079 104 15729.52 503.47 57042.93 88888.00 2003-04-14 23:07:44.079 104 15729.00 503.22 57043.05 88888.00 2003-04-14 23:07:45.079 104 15728.61 503.84 57042.20 88888.00 2003-04-14 23:07:46.079 104 15728.61 503.22 57042.44 88888.00 2003-04-14 23:07:47.079 104 15729.00 502.85 57043.17 88888.00 2003-04-14 23:07:48.079 104 15728.22 503.47 57042.44 88888.00 2003-04-14 23:07:49.079 104 15729.13 502.85 57042.80 88888.00 2003-04-14 23:07:50.079 104 15727.70 502.97 57042.93 88888.00 2003-04-14 23:07:51.079 104 15728.48 502.72 57042.68 88888.00 2003-04-14 23:07:52.079 104 15727.83 502.97 57041.71 88888.00 2003-04-14 23:07:53.079 104 15728.22 503.09 57043.05 88888.00 2003-04-14 23:07:54.079 104 15728.22 503.47 57042.44 88888.00 2003-04-14 23:07:55.079 104 15728.22 503.22 57042.44 88888.00 2003-04-14 23:07:56.079 104 15728.48 502.97 57042.32 88888.00 2003-04-14 23:07:57.079 104 15728.09 502.85 57041.83 88888.00 2003-04-14 23:07:58.079 104 15728.09 503.09 57041.71 88888.00 2003-04-14 23:07:59.079 104 15728.22 502.97 57041.83 88888.00 2003-04-14 23:08:00.079 104 15728.35 503.34 57042.32 88888.00 2003-04-14 23:08:01.079 104 15728.48 503.34 57042.44 88888.00 2003-04-14 23:08:02.079 104 15727.83 503.71 57041.83 88888.00 2003-04-14 23:08:03.079 104 15727.70 504.08 57042.44 88888.00 2003-04-14 23:08:04.079 104 15727.96 503.71 57041.83 88888.00 2003-04-14 23:08:05.079 104 15727.44 504.21 57042.44 88888.00 2003-04-14 23:08:06.079 104 15726.92 504.08 57041.46 88888.00 2003-04-14 23:08:07.079 104 15726.79 504.46 57041.95 88888.00 2003-04-14 23:08:08.079 104 15727.05 505.08 57042.07 88888.00 2003-04-14 23:08:09.079 104 15727.18 504.58 57042.07 88888.00 2003-04-14 23:08:10.079 104 15727.05 503.96 57042.32 88888.00 2003-04-14 23:08:11.079 104 15726.92 505.20 57041.95 88888.00 2003-04-14 23:08:12.079 104 15726.79 504.21 57041.34 88888.00 2003-04-14 23:08:13.079 104 15726.66 504.33 57041.83 88888.00 2003-04-14 23:08:14.079 104 15726.92 504.58 57041.58 88888.00 2003-04-14 23:08:15.079 104 15727.18 504.83 57041.46 88888.00 2003-04-14 23:08:16.079 104 15726.53 504.46 57041.46 88888.00 2003-04-14 23:08:17.079 104 15727.05 503.71 57041.71 88888.00 2003-04-14 23:08:18.079 104 15726.66 503.84 57042.07 88888.00 2003-04-14 23:08:19.079 104 15726.14 504.21 57041.46 88888.00 2003-04-14 23:08:20.079 104 15726.27 504.58 57041.34 88888.00 2003-04-14 23:08:21.079 104 15726.40 504.21 57042.32 88888.00 2003-04-14 23:08:22.079 104 15725.49 503.96 57041.34 88888.00 2003-04-14 23:08:23.079 104 15726.01 503.22 57041.46 88888.00 2003-04-14 23:08:24.079 104 15726.14 503.71 57041.58 88888.00 2003-04-14 23:08:25.079 104 15725.23 504.21 57041.71 88888.00 2003-04-14 23:08:26.079 104 15725.23 504.46 57041.46 88888.00 2003-04-14 23:08:27.079 104 15725.23 504.46 57041.58 88888.00 2003-04-14 23:08:28.079 104 15725.23 504.83 57041.83 88888.00 2003-04-14 23:08:29.079 104 15724.97 503.96 57040.85 88888.00 2003-04-14 23:08:30.079 104 15725.10 504.21 57042.07 88888.00 2003-04-14 23:08:31.079 104 15724.97 504.08 57040.73 88888.00 2003-04-14 23:08:32.079 104 15724.84 504.46 57040.85 88888.00 2003-04-14 23:08:33.079 104 15724.84 504.58 57041.95 88888.00 2003-04-14 23:08:34.079 104 15723.41 504.21 57040.73 88888.00 2003-04-14 23:08:35.079 104 15724.19 504.70 57040.97 88888.00 2003-04-14 23:08:36.079 104 15723.41 505.32 57040.85 88888.00 2003-04-14 23:08:37.079 104 15724.19 505.08 57040.97 88888.00 2003-04-14 23:08:38.079 104 15723.41 505.57 57040.97 88888.00 2003-04-14 23:08:39.079 104 15723.93 505.32 57041.22 88888.00 2003-04-14 23:08:40.079 104 15722.89 505.94 57040.73 88888.00 2003-04-14 23:08:41.079 104 15722.37 505.82 57040.85 88888.00 2003-04-14 23:08:42.079 104 15721.98 506.19 57041.22 88888.00 2003-04-14 23:08:43.079 104 15722.50 506.56 57041.46 88888.00 2003-04-14 23:08:44.079 104 15722.11 506.69 57041.58 88888.00 2003-04-14 23:08:45.079 104 15722.11 506.07 57040.73 88888.00 2003-04-14 23:08:46.079 104 15721.46 506.69 57040.97 88888.00 2003-04-14 23:08:47.079 104 15721.85 506.56 57040.73 88888.00 2003-04-14 23:08:48.079 104 15721.46 506.31 57040.97 88888.00 2003-04-14 23:08:49.079 104 15721.33 505.70 57041.22 88888.00 2003-04-14 23:08:50.079 104 15721.46 506.31 57041.22 88888.00 2003-04-14 23:08:51.079 104 15721.98 506.19 57040.24 88888.00 2003-04-14 23:08:52.079 104 15721.72 505.94 57040.73 88888.00 2003-04-14 23:08:53.079 104 15721.59 506.44 57041.34 88888.00 2003-04-14 23:08:54.079 104 15721.33 506.44 57040.48 88888.00 2003-04-14 23:08:55.079 104 15720.94 506.31 57040.85 88888.00 2003-04-14 23:08:56.079 104 15721.07 507.06 57040.61 88888.00 2003-04-14 23:08:57.079 104 15721.33 506.69 57040.48 88888.00 2003-04-14 23:08:58.079 104 15720.29 507.18 57040.85 88888.00 2003-04-14 23:08:59.079 104 15720.29 507.80 57040.36 88888.00 2003-04-14 23:09:00.079 104 15720.42 507.43 57040.12 88888.00 2003-04-14 23:09:01.079 104 15719.78 507.68 57040.73 88888.00 2003-04-14 23:09:02.079 104 15720.17 507.68 57039.87 88888.00 2003-04-14 23:09:03.079 104 15720.68 507.68 57040.36 88888.00 2003-04-14 23:09:04.079 104 15719.38 507.68 57040.00 88888.00 2003-04-14 23:09:05.079 104 15719.91 507.68 57040.36 88888.00 2003-04-14 23:09:06.079 104 15719.51 507.80 57039.38 88888.00 2003-04-14 23:09:07.079 104 15719.78 507.55 57039.87 88888.00 2003-04-14 23:09:08.079 104 15719.51 508.17 57040.00 88888.00 2003-04-14 23:09:09.079 104 15719.51 507.68 57040.36 88888.00 2003-04-14 23:09:10.079 104 15719.12 507.80 57040.00 88888.00 2003-04-14 23:09:11.079 104 15718.22 508.54 57039.87 88888.00 2003-04-14 23:09:12.079 104 15718.09 507.55 57039.02 88888.00 2003-04-14 23:09:13.079 104 15717.70 508.17 57039.75 88888.00 2003-04-14 23:09:14.079 104 15717.44 508.42 57039.50 88888.00 2003-04-14 23:09:15.079 104 15717.44 507.18 57039.63 88888.00 2003-04-14 23:09:16.079 104 15717.70 507.68 57040.12 88888.00 2003-04-14 23:09:17.079 104 15717.83 507.55 57039.14 88888.00 2003-04-14 23:09:18.079 104 15717.57 508.05 57038.77 88888.00 2003-04-14 23:09:19.079 104 15717.57 507.31 57039.14 88888.00 2003-04-14 23:09:20.079 104 15717.18 507.31 57040.00 88888.00 2003-04-14 23:09:21.079 104 15717.31 507.55 57039.87 88888.00 2003-04-14 23:09:22.079 104 15717.05 507.55 57039.38 88888.00 2003-04-14 23:09:23.079 104 15716.79 507.43 57039.63 88888.00 2003-04-14 23:09:24.079 104 15716.27 507.06 57039.14 88888.00 2003-04-14 23:09:25.079 104 15715.88 507.06 57038.77 88888.00 2003-04-14 23:09:26.079 104 15716.40 507.06 57038.89 88888.00 2003-04-14 23:09:27.079 104 15716.01 507.80 57038.65 88888.00 2003-04-14 23:09:28.079 104 15715.88 507.55 57038.77 88888.00 2003-04-14 23:09:29.079 104 15715.49 507.68 57038.77 88888.00 2003-04-14 23:09:30.079 104 15714.84 507.18 57038.41 88888.00 2003-04-14 23:09:31.079 104 15714.32 508.17 57038.77 88888.00 2003-04-14 23:09:32.079 104 15714.19 507.43 57038.65 88888.00 2003-04-14 23:09:33.079 104 15713.93 508.54 57038.41 88888.00 2003-04-14 23:09:34.079 104 15713.67 508.42 57038.53 88888.00 2003-04-14 23:09:35.079 104 15714.19 508.30 57038.28 88888.00 2003-04-14 23:09:36.079 104 15713.80 509.04 57038.28 88888.00 2003-04-14 23:09:37.079 104 15712.76 508.54 57038.77 88888.00 2003-04-14 23:09:38.079 104 15712.89 508.92 57038.04 88888.00 2003-04-14 23:09:39.079 104 15712.50 508.54 57037.91 88888.00 2003-04-14 23:09:40.079 104 15712.89 508.67 57037.79 88888.00 2003-04-14 23:09:41.079 104 15712.24 509.16 57037.55 88888.00 2003-04-14 23:09:42.079 104 15711.85 508.67 57037.67 88888.00 2003-04-14 23:09:43.079 104 15712.89 509.78 57037.43 88888.00 2003-04-14 23:09:44.079 104 15712.50 508.67 57037.30 88888.00 2003-04-14 23:09:45.079 104 15712.63 508.79 57037.18 88888.00 2003-04-14 23:09:46.079 104 15711.85 509.53 57037.43 88888.00 2003-04-14 23:09:47.079 104 15711.72 509.41 57037.43 88888.00 2003-04-14 23:09:48.079 104 15711.98 508.30 57036.94 88888.00 2003-04-14 23:09:49.079 104 15711.59 508.67 57037.18 88888.00 2003-04-14 23:09:50.079 104 15711.33 508.42 57036.57 88888.00 2003-04-14 23:09:51.079 104 15712.11 508.05 57037.06 88888.00 2003-04-14 23:09:52.079 104 15712.11 508.42 57037.18 88888.00 2003-04-14 23:09:53.079 104 15711.46 508.54 57037.43 88888.00 2003-04-14 23:09:54.079 104 15711.33 507.80 57037.06 88888.00 2003-04-14 23:09:55.079 104 15711.59 508.79 57037.30 88888.00 2003-04-14 23:09:56.079 104 15712.11 509.04 57036.69 88888.00 2003-04-14 23:09:57.079 104 15711.07 507.80 57037.43 88888.00 2003-04-14 23:09:58.079 104 15711.20 508.54 57036.57 88888.00 2003-04-14 23:09:59.079 104 15711.46 509.04 57036.08 88888.00 2003-04-14 23:10:00.079 104 15711.07 508.54 57036.45 88888.00 2003-04-14 23:10:01.079 104 15711.46 508.17 57037.18 88888.00 2003-04-14 23:10:02.079 104 15710.94 508.92 57036.69 88888.00 2003-04-14 23:10:03.079 104 15711.46 508.79 57036.08 88888.00 2003-04-14 23:10:04.079 104 15711.20 508.42 57036.08 88888.00 2003-04-14 23:10:05.079 104 15710.94 508.67 57036.20 88888.00 2003-04-14 23:10:06.079 104 15710.68 508.42 57036.33 88888.00 2003-04-14 23:10:07.079 104 15710.42 508.79 57036.69 88888.00 2003-04-14 23:10:08.079 104 15710.94 508.54 57036.69 88888.00 2003-04-14 23:10:09.079 104 15710.81 508.92 57036.45 88888.00 2003-04-14 23:10:10.079 104 15710.16 508.79 57036.57 88888.00 2003-04-14 23:10:11.078 104 15710.03 508.42 57036.69 88888.00 2003-04-14 23:10:12.078 104 15709.90 508.05 57036.45 88888.00 2003-04-14 23:10:13.078 104 15709.77 508.54 57035.71 88888.00 2003-04-14 23:10:14.078 104 15709.25 509.41 57037.06 88888.00 2003-04-14 23:10:15.078 104 15709.25 508.92 57035.59 88888.00 2003-04-14 23:10:16.078 104 15709.25 508.92 57035.84 88888.00 2003-04-14 23:10:17.078 104 15709.12 508.54 57036.45 88888.00 2003-04-14 23:10:18.078 104 15708.99 508.54 57036.08 88888.00 2003-04-14 23:10:19.078 104 15708.08 508.54 57035.96 88888.00 2003-04-14 23:10:20.078 104 15708.34 509.16 57036.20 88888.00 2003-04-14 23:10:21.078 104 15707.56 508.54 57035.71 88888.00 2003-04-14 23:10:22.078 104 15708.21 508.54 57035.47 88888.00 2003-04-14 23:10:23.078 104 15707.43 509.29 57036.20 88888.00 2003-04-14 23:10:24.078 104 15707.30 509.53 57035.35 88888.00 2003-04-14 23:10:25.078 104 15707.17 508.67 57035.96 88888.00 2003-04-14 23:10:26.078 104 15706.52 509.04 57034.98 88888.00 2003-04-14 23:10:27.078 104 15706.13 509.78 57035.23 88888.00 2003-04-14 23:10:28.078 104 15706.13 509.29 57035.35 88888.00 2003-04-14 23:10:29.078 104 15705.87 509.53 57035.35 88888.00 2003-04-14 23:10:30.078 104 15705.74 508.92 57035.59 88888.00 2003-04-14 23:10:31.078 104 15705.09 509.04 57035.47 88888.00 2003-04-14 23:10:32.078 104 15705.48 509.29 57035.47 88888.00 2003-04-14 23:10:33.078 104 15704.31 509.29 57035.47 88888.00 2003-04-14 23:10:34.078 104 15704.05 509.29 57034.61 88888.00 2003-04-14 23:10:35.078 104 15703.66 509.16 57034.61 88888.00 2003-04-14 23:10:36.078 104 15703.53 509.66 57035.11 88888.00 2003-04-14 23:10:37.078 104 15703.40 509.16 57035.11 88888.00 2003-04-14 23:10:38.078 104 15702.75 509.16 57033.64 88888.00 2003-04-14 23:10:39.078 104 15703.40 509.91 57034.49 88888.00 2003-04-14 23:10:40.078 104 15702.75 508.67 57034.25 88888.00 2003-04-14 23:10:41.078 104 15702.62 508.79 57034.12 88888.00 2003-04-14 23:10:42.078 104 15702.88 509.78 57034.74 88888.00 2003-04-14 23:10:43.078 104 15702.62 509.66 57033.76 88888.00 2003-04-14 23:10:44.078 104 15702.49 508.92 57034.49 88888.00 2003-04-14 23:10:45.078 104 15703.01 508.79 57033.76 88888.00 2003-04-14 23:10:46.078 104 15702.10 508.92 57034.00 88888.00 2003-04-14 23:10:47.078 104 15702.36 508.17 57033.27 88888.00 2003-04-14 23:10:48.078 104 15702.23 507.68 57033.88 88888.00 2003-04-14 23:10:49.078 104 15702.10 508.30 57033.39 88888.00 2003-04-14 23:10:50.078 104 15701.46 508.54 57034.25 88888.00 2003-04-14 23:10:51.078 104 15701.71 508.54 57033.64 88888.00 2003-04-14 23:10:52.078 104 15701.20 508.42 57033.39 88888.00 2003-04-14 23:10:53.078 104 15701.20 508.67 57033.27 88888.00 2003-04-14 23:10:54.078 104 15701.07 508.79 57033.52 88888.00 2003-04-14 23:10:55.078 104 15700.42 508.30 57033.02 88888.00 2003-04-14 23:10:56.078 104 15700.55 509.04 57034.00 88888.00 2003-04-14 23:10:57.078 104 15700.03 508.67 57032.90 88888.00 2003-04-14 23:10:58.078 104 15700.55 509.53 57033.15 88888.00 2003-04-14 23:10:59.078 104 15700.03 508.79 57033.02 88888.00 2003-04-14 23:11:00.078 104 15700.42 509.16 57033.52 88888.00 2003-04-14 23:11:01.078 104 15700.55 508.42 57032.66 88888.00 2003-04-14 23:11:02.078 104 15700.55 508.79 57032.66 88888.00 2003-04-14 23:11:03.078 104 15699.77 508.42 57032.66 88888.00 2003-04-14 23:11:04.078 104 15701.07 508.67 57032.78 88888.00 2003-04-14 23:11:05.078 104 15700.55 508.30 57032.90 88888.00 2003-04-14 23:11:06.078 104 15700.55 508.54 57032.78 88888.00 2003-04-14 23:11:07.078 104 15700.68 509.04 57032.66 88888.00 2003-04-14 23:11:08.078 104 15700.94 508.79 57032.41 88888.00 2003-04-14 23:11:09.078 104 15699.77 508.92 57032.66 88888.00 2003-04-14 23:11:10.078 104 15699.90 509.91 57032.90 88888.00 2003-04-14 23:11:11.078 104 15699.77 509.53 57032.66 88888.00 2003-04-14 23:11:12.078 104 15699.38 509.66 57032.54 88888.00 2003-04-14 23:11:13.078 104 15698.99 509.78 57032.41 88888.00 2003-04-14 23:11:14.078 104 15698.73 509.53 57031.56 88888.00 2003-04-14 23:11:15.078 104 15698.60 509.66 57031.93 88888.00 2003-04-14 23:11:16.078 104 15698.08 510.03 57031.80 88888.00 2003-04-14 23:11:17.078 104 15697.69 510.15 57031.68 88888.00 2003-04-14 23:11:18.078 104 15697.30 510.90 57031.56 88888.00 2003-04-14 23:11:19.078 104 15698.08 510.03 57031.93 88888.00 2003-04-14 23:11:20.078 104 15697.56 510.03 57031.68 88888.00 2003-04-14 23:11:21.078 104 15697.56 510.90 57031.93 88888.00 2003-04-14 23:11:22.078 104 15696.91 511.39 57031.68 88888.00 2003-04-14 23:11:23.078 104 15697.04 509.66 57031.19 88888.00 2003-04-14 23:11:24.078 104 15697.04 509.78 57031.80 88888.00 2003-04-14 23:11:25.078 104 15696.65 510.15 57031.19 88888.00 2003-04-14 23:11:26.078 104 15696.39 510.53 57031.19 88888.00 2003-04-14 23:11:27.078 104 15695.61 510.77 57031.56 88888.00 2003-04-14 23:11:28.078 104 15696.26 510.90 57031.31 88888.00 2003-04-14 23:11:29.078 104 15695.74 510.40 57030.58 88888.00 2003-04-14 23:11:30.078 104 15695.35 510.90 57030.34 88888.00 2003-04-14 23:11:31.078 104 15694.57 511.02 57031.07 88888.00 2003-04-14 23:11:32.078 104 15694.31 510.53 57030.34 88888.00 2003-04-14 23:11:33.078 104 15694.18 510.40 57030.58 88888.00 2003-04-14 23:11:34.078 104 15694.44 511.39 57030.82 88888.00 2003-04-14 23:11:35.078 104 15694.44 510.65 57029.72 88888.00 2003-04-14 23:11:36.078 104 15693.53 511.14 57031.07 88888.00 2003-04-14 23:11:37.078 104 15693.53 510.77 57030.58 88888.00 2003-04-14 23:11:38.078 104 15693.40 510.77 57030.82 88888.00 2003-04-14 23:11:39.078 104 15693.79 511.02 57029.97 88888.00 2003-04-14 23:11:40.078 104 15693.27 511.02 57030.70 88888.00 2003-04-14 23:11:41.078 104 15693.27 510.90 57030.34 88888.00 2003-04-14 23:11:42.078 104 15692.88 511.39 57030.46 88888.00 2003-04-14 23:11:43.078 104 15692.88 510.77 57030.09 88888.00 2003-04-14 23:11:44.078 104 15692.62 510.90 57030.21 88888.00 2003-04-14 23:11:45.078 104 15693.53 510.65 57029.48 88888.00 2003-04-14 23:11:46.078 104 15692.75 510.77 57030.21 88888.00 2003-04-14 23:11:47.078 104 15692.75 511.27 57029.60 88888.00 2003-04-14 23:11:48.078 104 15692.88 511.02 57030.34 88888.00 2003-04-14 23:11:49.078 104 15692.88 510.40 57029.85 88888.00 2003-04-14 23:11:50.078 104 15692.49 511.52 57030.46 88888.00 2003-04-14 23:11:51.078 104 15692.10 511.14 57029.48 88888.00 2003-04-14 23:11:52.078 104 15691.97 512.01 57029.97 88888.00 2003-04-14 23:11:53.078 104 15691.71 511.39 57030.21 88888.00 2003-04-14 23:11:54.078 104 15692.23 511.64 57029.60 88888.00 2003-04-14 23:11:55.078 104 15692.23 510.77 57029.36 88888.00 2003-04-14 23:11:56.078 104 15691.97 511.27 57029.97 88888.00 2003-04-14 23:11:57.078 104 15691.45 511.02 57029.97 88888.00 2003-04-14 23:11:58.078 104 15691.71 511.76 57029.11 88888.00 2003-04-14 23:11:59.078 104 15691.71 511.02 57029.36 88888.00 2003-04-14 23:12:00.078 104 15691.32 511.64 57029.11 88888.00 2003-04-14 23:12:01.078 104 15691.32 511.02 57029.85 88888.00 2003-04-14 23:12:02.078 104 15691.06 510.28 57029.23 88888.00 2003-04-14 23:12:03.078 104 15690.80 511.39 57029.23 88888.00 2003-04-14 23:12:04.078 104 15691.06 509.91 57029.36 88888.00 2003-04-14 23:12:05.078 104 15690.93 510.53 57029.23 88888.00 2003-04-14 23:12:06.078 104 15690.67 510.28 57028.99 88888.00 2003-04-14 23:12:07.078 104 15690.93 510.03 57029.85 88888.00 2003-04-14 23:12:08.078 104 15690.93 511.02 57029.36 88888.00 2003-04-14 23:12:09.078 104 15690.54 510.28 57029.11 88888.00 2003-04-14 23:12:10.078 104 15689.89 510.40 57029.60 88888.00 2003-04-14 23:12:11.078 104 15690.02 510.28 57029.60 88888.00 2003-04-14 23:12:12.078 104 15689.37 509.29 57029.23 88888.00 2003-04-14 23:12:13.078 104 15689.89 509.53 57029.11 88888.00 2003-04-14 23:12:14.078 104 15689.76 509.41 57029.11 88888.00 2003-04-14 23:12:15.078 104 15689.50 510.40 57029.60 88888.00 2003-04-14 23:12:16.078 104 15689.50 510.53 57029.48 88888.00 2003-04-14 23:12:17.078 104 15689.89 509.53 57028.87 88888.00 2003-04-14 23:12:18.078 104 15688.98 509.78 57028.62 88888.00 2003-04-14 23:12:19.078 104 15689.50 509.41 57028.99 88888.00 2003-04-14 23:12:20.078 104 15689.63 509.66 57028.75 88888.00 2003-04-14 23:12:21.078 104 15690.28 509.78 57029.11 88888.00 2003-04-14 23:12:22.078 104 15690.02 509.16 57028.62 88888.00 2003-04-14 23:12:23.078 104 15690.02 508.92 57028.75 88888.00 2003-04-14 23:12:24.078 104 15690.15 509.29 57028.87 88888.00 2003-04-14 23:12:25.078 104 15689.76 509.16 57028.75 88888.00 2003-04-14 23:12:26.078 104 15689.76 509.29 57028.13 88888.00 2003-04-14 23:12:27.078 104 15690.54 509.16 57028.62 88888.00 2003-04-14 23:12:28.078 104 15689.24 508.92 57029.11 88888.00 2003-04-14 23:12:29.078 104 15690.02 509.04 57028.50 88888.00 2003-04-14 23:12:30.078 104 15690.28 508.79 57029.36 88888.00 2003-04-14 23:12:31.078 104 15689.37 508.54 57028.99 88888.00 2003-04-14 23:12:32.078 104 15689.89 509.16 57028.50 88888.00 2003-04-14 23:12:33.078 104 15690.15 508.67 57028.75 88888.00 2003-04-14 23:12:34.078 104 15689.89 508.79 57028.75 88888.00 2003-04-14 23:12:35.078 104 15690.02 508.67 57028.26 88888.00 2003-04-14 23:12:36.078 104 15689.63 508.79 57029.11 88888.00 2003-04-14 23:12:37.078 104 15689.37 508.42 57028.75 88888.00 2003-04-14 23:12:38.078 104 15689.50 509.29 57029.11 88888.00 2003-04-14 23:12:39.078 104 15690.15 509.04 57028.50 88888.00 2003-04-14 23:12:40.078 104 15689.50 508.92 57028.50 88888.00 2003-04-14 23:12:41.078 104 15689.24 509.04 57028.50 88888.00 2003-04-14 23:12:42.078 104 15688.98 508.92 57028.99 88888.00 2003-04-14 23:12:43.078 104 15688.72 509.41 57029.11 88888.00 2003-04-14 23:12:44.078 104 15688.85 509.66 57028.75 88888.00 2003-04-14 23:12:45.078 104 15688.98 508.67 57028.38 88888.00 2003-04-14 23:12:46.078 104 15688.98 509.04 57028.26 88888.00 2003-04-14 23:12:47.078 104 15688.33 509.16 57028.62 88888.00 2003-04-14 23:12:48.078 104 15688.20 509.16 57028.99 88888.00 2003-04-14 23:12:49.078 104 15687.81 508.67 57028.99 88888.00 2003-04-14 23:12:50.078 104 15688.46 508.92 57028.38 88888.00 2003-04-14 23:12:51.078 104 15687.42 509.04 57028.01 88888.00 2003-04-14 23:12:52.078 104 15687.55 508.17 57028.87 88888.00 2003-04-14 23:12:53.078 104 15687.42 508.67 57027.89 88888.00 2003-04-14 23:12:54.078 104 15687.94 508.92 57028.13 88888.00 2003-04-14 23:12:55.078 104 15687.68 508.67 57028.38 88888.00 2003-04-14 23:12:56.078 104 15687.55 509.53 57028.01 88888.00 2003-04-14 23:12:57.078 104 15687.29 508.79 57028.50 88888.00 2003-04-14 23:12:58.078 104 15687.16 508.54 57028.38 88888.00 2003-04-14 23:12:59.078 104 15686.38 508.92 57028.01 88888.00 2003-04-14 23:13:00.078 104 15686.51 508.54 57028.13 88888.00 2003-04-14 23:13:01.078 104 15685.99 509.53 57028.01 88888.00 2003-04-14 23:13:02.078 104 15686.12 509.16 57028.13 88888.00 2003-04-14 23:13:03.078 104 15685.08 509.53 57028.38 88888.00 2003-04-14 23:13:04.078 104 15684.95 509.66 57028.26 88888.00 2003-04-14 23:13:05.078 104 15685.99 509.41 57028.26 88888.00 2003-04-14 23:13:06.078 104 15685.60 509.29 57028.13 88888.00 2003-04-14 23:13:07.078 104 15685.47 509.16 57027.16 88888.00 2003-04-14 23:13:08.078 104 15685.08 509.53 57028.13 88888.00 2003-04-14 23:13:09.078 104 15684.56 509.91 57027.89 88888.00 2003-04-14 23:13:10.078 104 15684.43 509.41 57027.77 88888.00 2003-04-14 23:13:11.078 104 15684.82 509.91 57028.38 88888.00 2003-04-14 23:13:12.078 104 15684.56 511.02 57028.75 88888.00 2003-04-14 23:13:13.078 104 15684.82 510.28 57027.64 88888.00 2003-04-14 23:13:14.078 104 15684.82 509.53 57027.16 88888.00 2003-04-14 23:13:15.078 104 15685.21 509.53 57027.28 88888.00 2003-04-14 23:13:16.078 104 15684.95 509.91 57027.04 88888.00 2003-04-14 23:13:17.078 104 15684.95 509.78 57027.77 88888.00 2003-04-14 23:13:18.078 104 15685.47 510.15 57027.40 88888.00 2003-04-14 23:13:19.078 104 15684.56 509.78 57028.01 88888.00 2003-04-14 23:13:20.078 104 15685.47 509.78 57027.40 88888.00 2003-04-14 23:13:21.078 104 15684.95 510.40 57027.40 88888.00 2003-04-14 23:13:22.078 104 15685.21 509.66 57027.04 88888.00 2003-04-14 23:13:23.078 104 15684.69 510.15 57027.04 88888.00 2003-04-14 23:13:24.078 104 15684.95 510.77 57027.04 88888.00 2003-04-14 23:13:25.078 104 15684.56 510.28 57027.52 88888.00 2003-04-14 23:13:26.078 104 15684.04 510.28 57027.52 88888.00 2003-04-14 23:13:27.078 104 15684.30 510.77 57027.77 88888.00 2003-04-14 23:13:28.078 104 15683.92 510.15 57027.64 88888.00 2003-04-14 23:13:29.078 104 15683.39 510.77 57027.64 88888.00 2003-04-14 23:13:30.078 104 15683.53 510.65 57026.79 88888.00 2003-04-14 23:13:31.078 104 15683.39 510.77 57027.40 88888.00 2003-04-14 23:13:32.078 104 15683.79 510.40 57027.77 88888.00 2003-04-14 23:13:33.078 104 15683.26 511.02 57026.91 88888.00 2003-04-14 23:13:34.078 104 15683.00 510.53 57027.28 88888.00 2003-04-14 23:13:35.078 104 15682.62 510.40 57027.40 88888.00 2003-04-14 23:13:36.078 104 15682.23 510.28 57028.01 88888.00 2003-04-14 23:13:37.078 104 15682.10 510.90 57027.04 88888.00 2003-04-14 23:13:38.078 104 15682.23 510.90 57027.40 88888.00 2003-04-14 23:13:39.078 104 15681.32 511.02 57027.28 88888.00 2003-04-14 23:13:40.078 104 15681.45 510.90 57026.91 88888.00 2003-04-14 23:13:41.078 104 15681.71 510.90 57027.28 88888.00 2003-04-14 23:13:42.078 104 15681.32 511.02 57027.52 88888.00 2003-04-14 23:13:43.078 104 15681.32 511.02 57027.52 88888.00 2003-04-14 23:13:44.078 104 15680.41 510.65 57027.28 88888.00 2003-04-14 23:13:45.078 104 15680.54 511.02 57026.55 88888.00 2003-04-14 23:13:46.078 104 15681.06 510.90 57027.52 88888.00 2003-04-14 23:13:47.078 104 15680.41 510.65 57027.04 88888.00 2003-04-14 23:13:48.078 104 15680.02 510.53 57027.28 88888.00 2003-04-14 23:13:49.078 104 15680.41 510.90 57026.79 88888.00 2003-04-14 23:13:50.078 104 15680.41 510.77 57027.40 88888.00 2003-04-14 23:13:51.078 104 15679.89 510.28 57027.04 88888.00 2003-04-14 23:13:52.078 104 15679.24 509.91 57026.79 88888.00 2003-04-14 23:13:53.078 104 15679.24 510.28 57027.16 88888.00 2003-04-14 23:13:54.078 104 15679.50 510.28 57026.55 88888.00 2003-04-14 23:13:55.078 104 15679.11 510.90 57027.04 88888.00 2003-04-14 23:13:56.078 104 15678.46 511.14 57026.79 88888.00 2003-04-14 23:13:57.078 104 15678.72 511.02 57027.40 88888.00 2003-04-14 23:13:58.078 104 15677.94 510.53 57026.91 88888.00 2003-04-14 23:13:59.078 104 15677.94 510.77 57027.04 88888.00 2003-04-14 23:14:00.078 104 15677.68 510.53 57026.55 88888.00 2003-04-14 23:14:01.078 104 15677.55 511.02 57026.42 88888.00 2003-04-14 23:14:02.078 104 15677.42 511.14 57026.55 88888.00 2003-04-14 23:14:03.078 104 15677.29 511.14 57026.30 88888.00 2003-04-14 23:14:04.078 104 15677.81 511.64 57025.57 88888.00 2003-04-14 23:14:05.078 104 15677.16 511.14 57026.91 88888.00 2003-04-14 23:14:06.078 104 15677.03 510.65 57026.18 88888.00 2003-04-14 23:14:07.078 104 15676.64 510.77 57026.79 88888.00 2003-04-14 23:14:08.078 104 15677.16 510.90 57025.20 88888.00 2003-04-14 23:14:09.078 104 15677.03 511.27 57025.93 88888.00 2003-04-14 23:14:10.078 104 15676.38 511.39 57026.55 88888.00 2003-04-14 23:14:11.078 104 15676.77 511.89 57026.55 88888.00 2003-04-14 23:14:12.078 104 15676.38 511.52 57025.81 88888.00 2003-04-14 23:14:13.078 104 15676.38 511.76 57025.93 88888.00 2003-04-14 23:14:14.078 104 15675.34 512.38 57025.45 88888.00 2003-04-14 23:14:15.078 104 15676.12 511.64 57026.30 88888.00 2003-04-14 23:14:16.078 104 15675.60 511.64 57026.05 88888.00 2003-04-14 23:14:17.078 104 15674.82 511.89 57025.81 88888.00 2003-04-14 23:14:18.078 104 15675.34 511.89 57025.69 88888.00 2003-04-14 23:14:19.078 104 15674.69 511.52 57025.08 88888.00 2003-04-14 23:14:20.078 104 15675.47 511.89 57026.42 88888.00 2003-04-14 23:14:21.078 104 15674.95 511.76 57026.91 88888.00 2003-04-14 23:14:22.078 104 15674.82 512.14 57026.42 88888.00 2003-04-14 23:14:23.078 104 15674.30 511.89 57025.20 88888.00 2003-04-14 23:14:24.078 104 15674.56 511.76 57025.81 88888.00 2003-04-14 23:14:25.078 104 15673.78 512.75 57025.45 88888.00 2003-04-14 23:14:26.078 104 15673.91 512.38 57025.69 88888.00 2003-04-14 23:14:27.078 104 15673.91 512.63 57025.20 88888.00 2003-04-14 23:14:28.078 104 15673.78 512.14 57025.32 88888.00 2003-04-14 23:14:29.078 104 15673.26 512.63 57025.32 88888.00 2003-04-14 23:14:30.078 104 15673.78 512.51 57024.71 88888.00 2003-04-14 23:14:31.078 104 15674.56 513.25 57026.18 88888.00 2003-04-14 23:14:32.078 104 15673.00 513.00 57025.20 88888.00 2003-04-14 23:14:33.078 104 15672.87 513.13 57024.22 88888.00 2003-04-14 23:14:34.078 104 15673.52 513.37 57025.08 88888.00 2003-04-14 23:14:35.078 104 15673.65 513.00 57024.83 88888.00 2003-04-14 23:14:36.078 104 15673.39 513.25 57025.20 88888.00 2003-04-14 23:14:37.078 104 15673.00 513.13 57024.71 88888.00 2003-04-14 23:14:38.078 104 15673.13 513.00 57024.83 88888.00 2003-04-14 23:14:39.078 104 15673.39 513.75 57024.96 88888.00 2003-04-14 23:14:40.078 104 15672.35 513.25 57025.32 88888.00 2003-04-14 23:14:41.078 104 15673.00 512.75 57024.83 88888.00 2003-04-14 23:14:42.078 104 15672.22 513.00 57024.83 88888.00 2003-04-14 23:14:43.078 104 15672.87 513.37 57023.73 88888.00 2003-04-14 23:14:44.078 104 15672.48 513.62 57025.32 88888.00 2003-04-14 23:14:45.078 104 15672.35 513.50 57025.08 88888.00 2003-04-14 23:14:46.078 104 15672.48 513.62 57024.59 88888.00 2003-04-14 23:14:47.078 104 15672.35 513.62 57024.71 88888.00 2003-04-14 23:14:48.078 104 15672.09 513.13 57024.46 88888.00 2003-04-14 23:14:49.078 104 15672.35 514.12 57024.59 88888.00 2003-04-14 23:14:50.078 104 15672.09 514.36 57024.46 88888.00 2003-04-14 23:14:51.078 104 15672.48 514.24 57024.59 88888.00 2003-04-14 23:14:52.078 104 15671.96 514.49 57024.34 88888.00 2003-04-14 23:14:53.078 104 15672.09 514.61 57024.71 88888.00 2003-04-14 23:14:54.078 104 15672.35 515.11 57023.61 88888.00 2003-04-14 23:14:55.078 104 15671.83 515.48 57023.86 88888.00 2003-04-14 23:14:56.078 104 15671.57 514.74 57024.10 88888.00 2003-04-14 23:14:57.078 104 15671.70 514.74 57024.83 88888.00 2003-04-14 23:14:58.078 104 15672.09 514.86 57024.46 88888.00 2003-04-14 23:14:59.078 104 15671.44 514.74 57024.22 88888.00 2003-04-14 23:15:00.078 104 15670.53 515.11 57024.59 88888.00 2003-04-14 23:15:01.078 104 15671.44 514.12 57023.98 88888.00 2003-04-14 23:15:02.078 104 15671.18 514.74 57023.86 88888.00 2003-04-14 23:15:03.078 104 15670.92 515.36 57023.98 88888.00 2003-04-14 23:15:04.078 104 15671.57 514.86 57024.46 88888.00 2003-04-14 23:15:05.078 104 15671.31 514.74 57024.10 88888.00 2003-04-14 23:15:06.078 104 15671.70 514.86 57024.34 88888.00 2003-04-14 23:15:07.078 104 15670.66 514.74 57024.34 88888.00 2003-04-14 23:15:08.078 104 15670.92 514.86 57024.10 88888.00 2003-04-14 23:15:09.078 104 15671.18 515.73 57024.10 88888.00 2003-04-14 23:15:10.078 104 15670.66 514.74 57023.86 88888.00 2003-04-14 23:15:11.078 104 15671.18 515.11 57023.37 88888.00 2003-04-14 23:15:12.078 104 15671.05 514.86 57023.73 88888.00 2003-04-14 23:15:13.078 104 15670.27 515.48 57024.34 88888.00 2003-04-14 23:15:14.078 104 15670.66 515.36 57023.73 88888.00 2003-04-14 23:15:15.078 104 15670.40 515.97 57024.46 88888.00 2003-04-14 23:15:16.078 104 15671.31 515.11 57023.86 88888.00 2003-04-14 23:15:17.078 104 15670.66 515.36 57023.86 88888.00 2003-04-14 23:15:18.078 104 15670.79 515.73 57023.37 88888.00 2003-04-14 23:15:19.078 104 15670.01 515.73 57023.37 88888.00 2003-04-14 23:15:20.078 104 15671.18 515.36 57023.73 88888.00 2003-04-14 23:15:21.078 104 15670.14 515.97 57024.10 88888.00 2003-04-14 23:15:22.078 104 15671.31 515.23 57023.61 88888.00 2003-04-14 23:15:23.078 104 15670.79 516.22 57023.49 88888.00 2003-04-14 23:15:24.078 104 15669.75 516.47 57024.10 88888.00 2003-04-14 23:15:25.078 104 15670.53 515.23 57024.83 88888.00 2003-04-14 23:15:26.078 104 15670.27 515.60 57024.10 88888.00 2003-04-14 23:15:27.078 104 15670.01 514.98 57023.86 88888.00 2003-04-14 23:15:28.078 104 15670.14 515.60 57023.12 88888.00 2003-04-14 23:15:29.078 104 15670.14 515.11 57024.10 88888.00 2003-04-14 23:15:30.078 104 15670.53 515.60 57024.10 88888.00 2003-04-14 23:15:31.078 104 15669.75 516.10 57024.10 88888.00 2003-04-14 23:15:32.078 104 15670.01 515.73 57023.49 88888.00 2003-04-14 23:15:33.078 104 15669.49 515.11 57023.86 88888.00 2003-04-14 23:15:34.078 104 15669.75 515.97 57023.61 88888.00 2003-04-14 23:15:35.078 104 15669.75 515.60 57023.98 88888.00 2003-04-14 23:15:36.078 104 15669.75 515.97 57023.98 88888.00 2003-04-14 23:15:37.078 104 15670.53 515.97 57023.86 88888.00 2003-04-14 23:15:38.078 104 15670.53 515.85 57023.37 88888.00 2003-04-14 23:15:39.078 104 15670.01 516.10 57023.61 88888.00 2003-04-14 23:15:40.078 104 15670.27 515.85 57023.37 88888.00 2003-04-14 23:15:41.078 104 15669.88 515.85 57023.73 88888.00 2003-04-14 23:15:42.078 104 15670.40 515.97 57023.73 88888.00 2003-04-14 23:15:43.078 104 15669.62 516.10 57023.00 88888.00 2003-04-14 23:15:44.078 104 15669.62 515.97 57023.12 88888.00 2003-04-14 23:15:45.078 104 15670.79 516.22 57023.98 88888.00 2003-04-14 23:15:46.078 104 15669.75 516.35 57023.98 88888.00 2003-04-14 23:15:47.078 104 15670.27 516.35 57023.61 88888.00 2003-04-14 23:15:48.078 104 15670.01 515.85 57023.73 88888.00 2003-04-14 23:15:49.078 104 15669.88 515.60 57023.37 88888.00 2003-04-14 23:15:50.078 104 15669.62 515.60 57023.37 88888.00 2003-04-14 23:15:51.078 104 15670.27 515.73 57023.49 88888.00 2003-04-14 23:15:52.078 104 15669.62 515.60 57023.00 88888.00 2003-04-14 23:15:53.078 104 15669.49 515.85 57023.12 88888.00 2003-04-14 23:15:54.078 104 15669.62 515.73 57023.37 88888.00 2003-04-14 23:15:55.078 104 15669.49 515.48 57023.49 88888.00 2003-04-14 23:15:56.078 104 15668.97 516.10 57023.49 88888.00 2003-04-14 23:15:57.078 104 15669.10 515.73 57023.98 88888.00 2003-04-14 23:15:58.078 104 15668.84 515.97 57023.49 88888.00 2003-04-14 23:15:59.078 104 15668.84 515.48 57023.61 88888.00 2003-04-14 23:16:00.078 104 15668.45 515.73 57023.61 88888.00 2003-04-14 23:16:01.078 104 15668.32 516.35 57024.34 88888.00 2003-04-14 23:16:02.078 104 15668.45 515.23 57023.86 88888.00 2003-04-14 23:16:03.078 104 15668.19 516.10 57023.73 88888.00 2003-04-14 23:16:04.078 104 15668.06 515.23 57023.00 88888.00 2003-04-14 23:16:05.078 104 15668.19 515.97 57023.98 88888.00 2003-04-14 23:16:06.078 104 15667.67 515.73 57023.24 88888.00 2003-04-14 23:16:07.078 104 15668.19 516.10 57023.37 88888.00 2003-04-14 23:16:08.078 104 15668.45 516.10 57023.86 88888.00 2003-04-14 23:16:09.078 104 15667.93 516.10 57023.24 88888.00 2003-04-14 23:16:10.078 104 15667.80 516.35 57023.98 88888.00 2003-04-14 23:16:11.078 104 15668.06 515.73 57023.61 88888.00 2003-04-14 23:16:12.078 104 15668.32 515.48 57023.24 88888.00 2003-04-14 23:16:13.078 104 15667.41 515.60 57024.10 88888.00 2003-04-14 23:16:14.078 104 15668.45 516.10 57023.98 88888.00 2003-04-14 23:16:15.078 104 15667.54 516.10 57023.49 88888.00 2003-04-14 23:16:16.078 104 15667.93 515.36 57023.37 88888.00 2003-04-14 23:16:17.078 104 15668.06 515.97 57023.49 88888.00 2003-04-14 23:16:18.078 104 15667.54 515.60 57023.37 88888.00 2003-04-14 23:16:19.078 104 15667.67 515.97 57023.37 88888.00 2003-04-14 23:16:20.078 104 15667.15 516.10 57023.61 88888.00 2003-04-14 23:16:21.078 104 15668.19 515.85 57022.88 88888.00 2003-04-14 23:16:22.078 104 15667.80 515.48 57023.49 88888.00 2003-04-14 23:16:23.078 104 15667.41 515.60 57023.00 88888.00 2003-04-14 23:16:24.078 104 15667.02 515.97 57023.12 88888.00 2003-04-14 23:16:25.078 104 15667.02 515.73 57023.24 88888.00 2003-04-14 23:16:26.078 104 15667.28 515.23 57023.24 88888.00 2003-04-14 23:16:27.078 104 15667.15 515.60 57023.24 88888.00 2003-04-14 23:16:28.078 104 15666.63 515.73 57023.61 88888.00 2003-04-14 23:16:29.078 104 15667.02 515.85 57022.63 88888.00 2003-04-14 23:16:30.078 104 15666.50 516.10 57023.00 88888.00 2003-04-14 23:16:31.078 104 15666.76 516.22 57024.22 88888.00 2003-04-14 23:16:32.078 104 15665.59 515.48 57023.37 88888.00 2003-04-14 23:16:33.078 104 15666.63 515.97 57023.00 88888.00 2003-04-14 23:16:34.078 104 15666.50 515.60 57023.37 88888.00 2003-04-14 23:16:35.078 104 15665.85 515.73 57023.49 88888.00 2003-04-14 23:16:36.078 104 15665.72 515.85 57023.24 88888.00 2003-04-14 23:16:37.078 104 15666.24 515.23 57022.88 88888.00 2003-04-14 23:16:38.078 104 15665.98 515.85 57023.49 88888.00 2003-04-14 23:16:39.078 104 15665.85 515.97 57022.75 88888.00 2003-04-14 23:16:40.078 104 15665.46 515.73 57023.00 88888.00 2003-04-14 23:16:41.078 104 15665.46 515.85 57023.37 88888.00 2003-04-14 23:16:42.078 104 15665.21 515.23 57022.27 88888.00 2003-04-14 23:16:43.078 104 15665.72 514.98 57022.88 88888.00 2003-04-14 23:16:44.078 104 15665.33 515.23 57022.27 88888.00 2003-04-14 23:16:45.078 104 15665.33 515.97 57022.63 88888.00 2003-04-14 23:16:46.078 104 15664.56 515.36 57022.63 88888.00 2003-04-14 23:16:47.078 104 15665.08 515.73 57022.88 88888.00 2003-04-14 23:16:48.078 104 15664.17 515.60 57023.24 88888.00 2003-04-14 23:16:49.078 104 15664.69 516.10 57022.63 88888.00 2003-04-14 23:16:50.078 104 15664.04 515.60 57022.88 88888.00 2003-04-14 23:16:51.078 104 15664.04 515.97 57022.39 88888.00 2003-04-14 23:16:52.078 104 15662.74 515.73 57023.37 88888.00 2003-04-14 23:16:53.078 104 15663.78 516.22 57023.73 88888.00 2003-04-14 23:16:54.078 104 15663.13 515.85 57023.00 88888.00 2003-04-14 23:16:55.078 104 15663.52 515.73 57022.14 88888.00 2003-04-14 23:16:56.078 104 15663.13 516.10 57022.75 88888.00 2003-04-14 23:16:57.078 104 15662.61 515.97 57022.63 88888.00 2003-04-14 23:16:58.078 104 15663.00 515.73 57022.51 88888.00 2003-04-14 23:16:59.078 104 15662.87 515.73 57022.75 88888.00 2003-04-14 23:17:00.078 104 15662.61 515.97 57022.51 88888.00 2003-04-14 23:17:01.078 104 15662.48 515.73 57022.51 88888.00 2003-04-14 23:17:02.078 104 15662.61 515.85 57022.39 88888.00 2003-04-14 23:17:03.078 104 15662.74 515.73 57022.39 88888.00 2003-04-14 23:17:04.078 104 15661.70 516.10 57022.88 88888.00 2003-04-14 23:17:05.078 104 15662.35 516.59 57022.51 88888.00 2003-04-14 23:17:06.078 104 15662.35 515.48 57022.02 88888.00 2003-04-14 23:17:07.078 104 15662.35 516.22 57022.14 88888.00 2003-04-14 23:17:08.078 104 15661.96 516.10 57022.14 88888.00 2003-04-14 23:17:09.078 104 15662.48 515.85 57022.39 88888.00 2003-04-14 23:17:10.078 104 15662.74 515.97 57021.78 88888.00 2003-04-14 23:17:11.078 104 15662.48 516.22 57022.14 88888.00 2003-04-14 23:17:12.078 104 15662.22 515.73 57021.90 88888.00 2003-04-14 23:17:13.078 104 15663.00 515.60 57022.14 88888.00 2003-04-14 23:17:14.078 104 15663.26 515.60 57022.39 88888.00 2003-04-14 23:17:15.078 104 15662.48 515.48 57021.90 88888.00 2003-04-14 23:17:16.078 104 15662.74 515.73 57022.02 88888.00 2003-04-14 23:17:17.078 104 15663.39 514.98 57021.90 88888.00 2003-04-14 23:17:18.078 104 15663.26 514.86 57021.90 88888.00 2003-04-14 23:17:19.078 104 15663.00 514.98 57022.63 88888.00 2003-04-14 23:17:20.078 104 15662.35 514.98 57021.90 88888.00 2003-04-14 23:17:21.078 104 15662.74 515.73 57021.78 88888.00 2003-04-14 23:17:22.078 104 15661.96 515.11 57021.66 88888.00 2003-04-14 23:17:23.078 104 15662.09 515.73 57021.66 88888.00 2003-04-14 23:17:24.078 104 15662.48 515.60 57022.14 88888.00 2003-04-14 23:17:25.078 104 15662.35 515.73 57021.53 88888.00 2003-04-14 23:17:26.078 104 15662.48 515.85 57022.27 88888.00 2003-04-14 23:17:27.078 104 15662.35 515.60 57022.39 88888.00 2003-04-14 23:17:28.078 104 15662.09 515.48 57022.02 88888.00 2003-04-14 23:17:29.078 104 15662.35 515.73 57022.14 88888.00 2003-04-14 23:17:30.078 104 15662.48 515.97 57022.14 88888.00 2003-04-14 23:17:31.078 104 15663.00 515.73 57022.51 88888.00 2003-04-14 23:17:32.078 104 15662.74 515.60 57022.75 88888.00 2003-04-14 23:17:33.078 104 15663.26 515.48 57022.63 88888.00 2003-04-14 23:17:34.078 104 15662.87 515.73 57022.51 88888.00 2003-04-14 23:17:35.078 104 15664.43 514.74 57022.88 88888.00 2003-04-14 23:17:36.078 104 15663.91 515.36 57022.75 88888.00 2003-04-14 23:17:37.078 104 15664.04 514.86 57023.37 88888.00 2003-04-14 23:17:38.078 104 15663.52 515.48 57022.39 88888.00 2003-04-14 23:17:39.078 104 15663.26 515.11 57022.51 88888.00 2003-04-14 23:17:40.078 104 15663.52 515.36 57023.00 88888.00 2003-04-14 23:17:41.078 104 15663.65 515.36 57022.51 88888.00 2003-04-14 23:17:42.078 104 15663.39 515.48 57022.63 88888.00 2003-04-14 23:17:43.078 104 15663.78 515.23 57023.00 88888.00 2003-04-14 23:17:44.078 104 15662.87 515.60 57022.39 88888.00 2003-04-14 23:17:45.078 104 15663.13 515.85 57023.12 88888.00 2003-04-14 23:17:46.078 104 15663.26 516.10 57023.24 88888.00 2003-04-14 23:17:47.078 104 15662.74 515.85 57022.75 88888.00 2003-04-14 23:17:48.078 104 15663.78 515.85 57023.12 88888.00 2003-04-14 23:17:49.078 104 15663.52 515.11 57022.51 88888.00 2003-04-14 23:17:50.078 104 15663.78 515.85 57023.00 88888.00 2003-04-14 23:17:51.078 104 15663.52 515.73 57022.88 88888.00 2003-04-14 23:17:52.078 104 15663.78 515.48 57023.00 88888.00 2003-04-14 23:17:53.078 104 15663.26 515.97 57022.88 88888.00 2003-04-14 23:17:54.078 104 15663.13 515.97 57022.39 88888.00 2003-04-14 23:17:55.078 104 15664.04 516.35 57022.75 88888.00 2003-04-14 23:17:56.078 104 15663.39 515.60 57023.61 88888.00 2003-04-14 23:17:57.078 104 15663.52 516.10 57023.00 88888.00 2003-04-14 23:17:58.078 104 15663.52 515.97 57023.00 88888.00 2003-04-14 23:17:59.078 104 15663.00 515.97 57023.24 88888.00 2003-04-14 23:18:00.078 104 15663.13 516.10 57022.51 88888.00 2003-04-14 23:18:01.078 104 15663.65 516.59 57023.00 88888.00 2003-04-14 23:18:02.078 104 15663.13 516.22 57023.00 88888.00 2003-04-14 23:18:03.078 104 15663.39 516.10 57023.73 88888.00 2003-04-14 23:18:04.078 104 15663.13 516.84 57022.75 88888.00 2003-04-14 23:18:05.078 104 15663.52 517.09 57023.12 88888.00 2003-04-14 23:18:06.078 104 15662.48 516.72 57023.12 88888.00 2003-04-14 23:18:07.078 104 15662.74 516.59 57022.63 88888.00 2003-04-14 23:18:08.078 104 15663.00 516.47 57023.37 88888.00 2003-04-14 23:18:09.078 104 15662.87 516.22 57023.00 88888.00 2003-04-14 23:18:10.078 104 15662.87 515.97 57023.86 88888.00 2003-04-14 23:18:11.078 104 15662.35 516.35 57023.12 88888.00 2003-04-14 23:18:12.078 104 15663.00 515.85 57023.61 88888.00 2003-04-14 23:18:13.078 104 15662.61 516.22 57023.12 88888.00 2003-04-14 23:18:14.078 104 15662.35 515.85 57022.75 88888.00 2003-04-14 23:18:15.078 104 15662.74 515.48 57023.61 88888.00 2003-04-14 23:18:16.078 104 15662.87 515.60 57023.24 88888.00 2003-04-14 23:18:17.078 104 15662.74 515.85 57023.37 88888.00 2003-04-14 23:18:18.078 104 15661.96 516.35 57023.24 88888.00 2003-04-14 23:18:19.078 104 15661.96 515.97 57023.24 88888.00 2003-04-14 23:18:20.078 104 15663.26 516.59 57023.37 88888.00 2003-04-14 23:18:21.078 104 15662.48 515.60 57023.49 88888.00 2003-04-14 23:18:22.078 104 15662.87 516.22 57023.86 88888.00 2003-04-14 23:18:23.078 104 15662.61 516.22 57022.63 88888.00 2003-04-14 23:18:24.078 104 15662.87 516.10 57022.75 88888.00 2003-04-14 23:18:25.078 104 15662.74 516.10 57023.24 88888.00 2003-04-14 23:18:26.078 104 15663.00 516.22 57023.12 88888.00 2003-04-14 23:18:27.078 104 15663.39 516.47 57022.63 88888.00 2003-04-14 23:18:28.078 104 15663.26 516.22 57023.86 88888.00 2003-04-14 23:18:29.078 104 15663.26 516.47 57023.12 88888.00 2003-04-14 23:18:30.078 104 15663.78 515.73 57023.00 88888.00 2003-04-14 23:18:31.078 104 15664.04 515.60 57023.12 88888.00 2003-04-14 23:18:32.078 104 15664.04 515.60 57022.75 88888.00 2003-04-14 23:18:33.078 104 15663.91 516.22 57023.00 88888.00 2003-04-14 23:18:34.078 104 15664.17 515.48 57022.88 88888.00 2003-04-14 23:18:35.078 104 15664.43 515.60 57022.88 88888.00 2003-04-14 23:18:36.078 104 15664.56 515.73 57023.00 88888.00 2003-04-14 23:18:37.078 104 15664.43 516.47 57023.12 88888.00 2003-04-14 23:18:38.078 104 15663.91 516.22 57023.49 88888.00 2003-04-14 23:18:39.078 104 15664.69 516.47 57023.24 88888.00 2003-04-14 23:18:40.078 104 15663.91 516.10 57023.37 88888.00 2003-04-14 23:18:41.078 104 15664.17 516.59 57023.24 88888.00 2003-04-14 23:18:42.078 104 15664.43 516.35 57023.12 88888.00 2003-04-14 23:18:43.078 104 15664.69 516.47 57022.39 88888.00 2003-04-14 23:18:44.078 104 15664.30 516.47 57022.75 88888.00 2003-04-14 23:18:45.078 104 15664.43 516.47 57023.00 88888.00 2003-04-14 23:18:46.078 104 15664.30 516.47 57023.12 88888.00 2003-04-14 23:18:47.078 104 15664.56 516.59 57023.24 88888.00 2003-04-14 23:18:48.078 104 15663.91 516.72 57022.75 88888.00 2003-04-14 23:18:49.078 104 15664.17 516.72 57023.00 88888.00 2003-04-14 23:18:50.078 104 15664.17 516.47 57022.75 88888.00 2003-04-14 23:18:51.078 104 15663.65 517.09 57022.88 88888.00 2003-04-14 23:18:52.078 104 15663.65 517.34 57023.37 88888.00 2003-04-14 23:18:53.078 104 15664.17 517.59 57023.37 88888.00 2003-04-14 23:18:54.078 104 15663.78 517.21 57023.61 88888.00 2003-04-14 23:18:55.078 104 15663.39 517.34 57023.37 88888.00 2003-04-14 23:18:56.078 104 15663.26 517.34 57023.00 88888.00 2003-04-14 23:18:57.078 104 15662.22 517.34 57022.88 88888.00 2003-04-14 23:18:58.078 104 15662.87 517.59 57023.37 88888.00 2003-04-14 23:18:59.078 104 15661.96 517.46 57022.75 88888.00 2003-04-14 23:19:00.078 104 15662.74 517.71 57023.12 88888.00 2003-04-14 23:19:01.078 104 15662.48 517.96 57023.49 88888.00 2003-04-14 23:19:02.078 104 15663.13 517.59 57022.88 88888.00 2003-04-14 23:19:03.078 104 15662.35 518.08 57023.12 88888.00 2003-04-14 23:19:04.078 104 15661.70 517.09 57023.00 88888.00 2003-04-14 23:19:05.078 104 15662.22 517.34 57023.37 88888.00 2003-04-14 23:19:06.078 104 15662.48 518.08 57022.75 88888.00 2003-04-14 23:19:07.078 104 15662.09 517.71 57023.37 88888.00 2003-04-14 23:19:08.078 104 15661.96 517.46 57022.88 88888.00 2003-04-14 23:19:09.078 104 15661.70 517.46 57022.88 88888.00 2003-04-14 23:19:10.078 104 15662.09 517.59 57023.24 88888.00 2003-04-14 23:19:11.078 104 15661.44 517.46 57023.12 88888.00 2003-04-14 23:19:12.078 104 15662.35 517.83 57023.12 88888.00 2003-04-14 23:19:13.078 104 15660.79 518.20 57023.00 88888.00 2003-04-14 23:19:14.078 104 15661.57 518.33 57023.12 88888.00 2003-04-14 23:19:15.078 104 15661.31 517.71 57023.24 88888.00 2003-04-14 23:19:16.078 104 15661.05 518.20 57023.49 88888.00 2003-04-14 23:19:17.078 104 15660.66 517.83 57023.12 88888.00 2003-04-14 23:19:18.078 104 15660.40 517.21 57022.88 88888.00 2003-04-14 23:19:19.078 104 15660.53 517.34 57023.73 88888.00 2003-04-14 23:19:20.078 104 15660.27 517.59 57022.51 88888.00 2003-04-14 23:19:21.078 104 15660.14 518.08 57022.63 88888.00 2003-04-14 23:19:22.078 104 15660.27 517.46 57022.75 88888.00 2003-04-14 23:19:23.078 104 15660.53 517.71 57022.63 88888.00 2003-04-14 23:19:24.078 104 15660.27 517.96 57022.75 88888.00 2003-04-14 23:19:25.078 104 15660.79 517.96 57022.75 88888.00 2003-04-14 23:19:26.078 104 15659.88 518.33 57022.75 88888.00 2003-04-14 23:19:27.078 104 15660.14 517.71 57023.12 88888.00 2003-04-14 23:19:28.078 104 15660.14 518.58 57022.51 88888.00 2003-04-14 23:19:29.078 104 15659.36 517.83 57022.39 88888.00 2003-04-14 23:19:30.078 104 15660.27 517.59 57023.24 88888.00 2003-04-14 23:19:31.078 104 15660.01 518.82 57022.39 88888.00 2003-04-14 23:19:32.078 104 15660.40 518.45 57022.39 88888.00 2003-04-14 23:19:33.078 104 15659.88 518.45 57022.27 88888.00 2003-04-14 23:19:34.078 104 15659.88 517.59 57022.63 88888.00 2003-04-14 23:19:35.078 104 15659.62 518.70 57022.88 88888.00 2003-04-14 23:19:36.078 104 15659.10 518.20 57023.12 88888.00 2003-04-14 23:19:37.078 104 15658.84 518.33 57022.88 88888.00 2003-04-14 23:19:38.078 104 15658.84 518.45 57023.37 88888.00 2003-04-14 23:19:39.078 104 15658.32 518.58 57022.75 88888.00 2003-04-14 23:19:40.078 104 15658.84 519.07 57022.14 88888.00 2003-04-14 23:19:41.078 104 15658.45 518.70 57022.88 88888.00 2003-04-14 23:19:42.078 104 15658.06 518.45 57022.63 88888.00 2003-04-14 23:19:43.078 104 15658.71 519.07 57023.49 88888.00 2003-04-14 23:19:44.078 104 15658.32 518.58 57022.88 88888.00 2003-04-14 23:19:45.078 104 15658.71 519.07 57023.00 88888.00 2003-04-14 23:19:46.078 104 15658.19 519.20 57023.00 88888.00 2003-04-14 23:19:47.078 104 15658.32 519.07 57022.88 88888.00 2003-04-14 23:19:48.078 104 15657.80 518.95 57023.00 88888.00 2003-04-14 23:19:49.078 104 15657.80 519.20 57022.63 88888.00 2003-04-14 23:19:50.078 104 15658.32 519.32 57022.02 88888.00 2003-04-14 23:19:51.078 104 15658.84 519.20 57022.51 88888.00 2003-04-14 23:19:52.078 104 15657.41 519.20 57023.61 88888.00 2003-04-14 23:19:53.078 104 15658.06 519.94 57023.24 88888.00 2003-04-14 23:19:54.078 104 15657.28 519.57 57023.24 88888.00 2003-04-14 23:19:55.078 104 15657.15 519.57 57023.00 88888.00 2003-04-14 23:19:56.078 104 15656.76 519.57 57022.63 88888.00 2003-04-14 23:19:57.078 104 15656.63 520.06 57022.75 88888.00 2003-04-14 23:19:58.078 104 15657.15 519.81 57022.75 88888.00 2003-04-14 23:19:59.078 104 15656.63 519.94 57022.27 88888.00 2003-04-14 23:20:00.078 104 15656.89 519.69 57023.00 88888.00 2003-04-14 23:20:01.078 104 15655.59 519.81 57023.24 88888.00 2003-04-14 23:20:02.078 104 15655.98 520.43 57022.63 88888.00 2003-04-14 23:20:03.078 104 15656.50 519.20 57023.00 88888.00 2003-04-14 23:20:04.078 104 15656.11 519.57 57022.88 88888.00 2003-04-14 23:20:05.078 104 15654.94 520.19 57022.75 88888.00 2003-04-14 23:20:06.078 104 15655.72 519.57 57022.88 88888.00 2003-04-14 23:20:07.078 104 15655.59 519.57 57022.75 88888.00 2003-04-14 23:20:08.078 104 15655.33 518.95 57022.39 88888.00 2003-04-14 23:20:09.078 104 15654.94 519.44 57022.63 88888.00 2003-04-14 23:20:10.078 104 15655.46 519.94 57022.51 88888.00 2003-04-14 23:20:11.078 104 15654.42 519.69 57023.00 88888.00 2003-04-14 23:20:12.078 104 15655.07 518.95 57022.14 88888.00 2003-04-14 23:20:13.078 104 15654.94 520.06 57023.12 88888.00 2003-04-14 23:20:14.078 104 15655.33 519.20 57022.51 88888.00 2003-04-14 23:20:15.078 104 15654.16 519.57 57023.00 88888.00 2003-04-14 23:20:16.078 104 15654.29 519.44 57021.78 88888.00 2003-04-14 23:20:17.078 104 15654.55 519.32 57022.88 88888.00 2003-04-14 23:20:18.078 104 15654.42 518.95 57022.27 88888.00 2003-04-14 23:20:19.078 104 15654.16 519.32 57022.39 88888.00 2003-04-14 23:20:20.078 104 15654.29 519.32 57022.63 88888.00 2003-04-14 23:20:21.078 104 15654.81 519.69 57022.51 88888.00 2003-04-14 23:20:22.078 104 15654.03 519.44 57022.88 88888.00 2003-04-14 23:20:23.078 104 15654.16 519.20 57022.63 88888.00 2003-04-14 23:20:24.078 104 15653.64 518.45 57023.12 88888.00 2003-04-14 23:20:25.078 104 15653.90 519.07 57022.51 88888.00 2003-04-14 23:20:26.078 104 15653.38 518.82 57022.39 88888.00 2003-04-14 23:20:27.078 104 15653.64 518.95 57022.02 88888.00 2003-04-14 23:20:28.078 104 15653.51 519.20 57022.51 88888.00 2003-04-14 23:20:29.078 104 15653.64 518.58 57022.51 88888.00 2003-04-14 23:20:30.078 104 15653.51 518.33 57022.51 88888.00 2003-04-14 23:20:31.078 104 15653.51 518.70 57022.02 88888.00 2003-04-14 23:20:32.078 104 15653.25 518.45 57022.02 88888.00 2003-04-14 23:20:33.078 104 15653.38 519.44 57022.63 88888.00 2003-04-14 23:20:34.078 104 15652.99 518.08 57022.39 88888.00 2003-04-14 23:20:35.078 104 15652.99 518.58 57022.14 88888.00 2003-04-14 23:20:36.078 104 15652.73 518.70 57022.51 88888.00 2003-04-14 23:20:37.078 104 15652.34 518.33 57022.14 88888.00 2003-04-14 23:20:38.078 104 15652.60 517.96 57022.27 88888.00 2003-04-14 23:20:39.078 104 15652.86 518.95 57022.63 88888.00 2003-04-14 23:20:40.078 104 15652.99 518.08 57022.39 88888.00 2003-04-14 23:20:41.078 104 15652.86 518.58 57021.90 88888.00 2003-04-14 23:20:42.078 104 15652.86 518.45 57022.14 88888.00 2003-04-14 23:20:43.078 104 15652.21 518.08 57021.53 88888.00 2003-04-14 23:20:44.078 104 15652.47 517.46 57022.27 88888.00 2003-04-14 23:20:45.078 104 15652.08 517.96 57022.39 88888.00 2003-04-14 23:20:46.078 104 15652.34 517.83 57021.90 88888.00 2003-04-14 23:20:47.078 104 15652.21 518.70 57021.78 88888.00 2003-04-14 23:20:48.078 104 15652.08 518.33 57022.39 88888.00 2003-04-14 23:20:49.078 104 15652.34 518.08 57022.02 88888.00 2003-04-14 23:20:50.078 104 15652.21 518.20 57021.29 88888.00 2003-04-14 23:20:51.078 104 15652.47 517.71 57022.02 88888.00 2003-04-14 23:20:52.078 104 15652.34 517.96 57021.53 88888.00 2003-04-14 23:20:53.078 104 15651.82 518.45 57021.78 88888.00 2003-04-14 23:20:54.078 104 15652.34 518.20 57021.78 88888.00 2003-04-14 23:20:55.078 104 15652.08 518.33 57021.78 88888.00 2003-04-14 23:20:56.078 104 15651.82 517.83 57021.78 88888.00 2003-04-14 23:20:57.078 104 15652.47 517.21 57021.29 88888.00 2003-04-14 23:20:58.078 104 15651.82 518.20 57021.04 88888.00 2003-04-14 23:20:59.078 104 15652.47 517.83 57021.53 88888.00 2003-04-14 23:21:00.078 104 15652.08 517.46 57021.04 88888.00 2003-04-14 23:21:01.078 104 15652.34 517.46 57021.41 88888.00 2003-04-14 23:21:02.078 104 15652.60 517.09 57021.53 88888.00 2003-04-14 23:21:03.078 104 15652.47 517.34 57021.53 88888.00 2003-04-14 23:21:04.078 104 15652.21 517.59 57021.16 88888.00 2003-04-14 23:21:05.078 104 15652.60 517.21 57021.29 88888.00 2003-04-14 23:21:06.078 104 15652.34 517.09 57021.78 88888.00 2003-04-14 23:21:07.078 104 15652.86 517.09 57021.66 88888.00 2003-04-14 23:21:08.078 104 15652.86 516.72 57021.90 88888.00 2003-04-14 23:21:09.078 104 15652.60 516.84 57021.78 88888.00 2003-04-14 23:21:10.078 104 15652.60 516.84 57021.16 88888.00 2003-04-14 23:21:11.078 104 15653.12 516.97 57021.41 88888.00 2003-04-14 23:21:12.078 104 15652.34 516.84 57021.66 88888.00 2003-04-14 23:21:13.078 104 15653.12 516.72 57021.78 88888.00 2003-04-14 23:21:14.078 104 15652.73 516.47 57022.27 88888.00 2003-04-14 23:21:15.078 104 15652.60 516.10 57021.90 88888.00 2003-04-14 23:21:16.078 104 15652.34 516.35 57021.53 88888.00 2003-04-14 23:21:17.078 104 15652.21 515.97 57021.66 88888.00 2003-04-14 23:21:18.078 104 15652.73 516.10 57021.29 88888.00 2003-04-14 23:21:19.078 104 15652.47 515.73 57022.14 88888.00 2003-04-14 23:21:20.078 104 15651.95 515.85 57021.78 88888.00 2003-04-14 23:21:21.078 104 15652.60 516.35 57020.68 88888.00 2003-04-14 23:21:22.078 104 15652.21 516.35 57021.16 88888.00 2003-04-14 23:21:23.078 104 15652.47 516.22 57021.29 88888.00 2003-04-14 23:21:24.078 104 15652.60 516.22 57021.66 88888.00 2003-04-14 23:21:25.078 104 15653.12 515.97 57021.78 88888.00 2003-04-14 23:21:26.078 104 15652.99 516.35 57021.29 88888.00 2003-04-14 23:21:27.078 104 15652.99 516.47 57021.53 88888.00 2003-04-14 23:21:28.078 104 15652.34 516.10 57021.53 88888.00 2003-04-14 23:21:29.078 104 15652.47 515.60 57021.16 88888.00 2003-04-14 23:21:30.078 104 15652.73 516.72 57020.92 88888.00 2003-04-14 23:21:31.078 104 15652.86 516.59 57021.29 88888.00 2003-04-14 23:21:32.078 104 15652.86 516.84 57021.53 88888.00 2003-04-14 23:21:33.078 104 15653.25 516.97 57020.92 88888.00 2003-04-14 23:21:34.078 104 15652.86 516.59 57020.55 88888.00 2003-04-14 23:21:35.078 104 15653.38 515.97 57022.02 88888.00 2003-04-14 23:21:36.078 104 15653.38 516.47 57021.16 88888.00 2003-04-14 23:21:37.078 104 15652.99 516.59 57021.29 88888.00 2003-04-14 23:21:38.078 104 15653.64 516.47 57020.68 88888.00 2003-04-14 23:21:39.078 104 15652.47 516.35 57021.16 88888.00 2003-04-14 23:21:40.078 104 15654.03 516.84 57021.41 88888.00 2003-04-14 23:21:41.078 104 15654.16 517.34 57021.16 88888.00 2003-04-14 23:21:42.078 104 15653.90 516.59 57021.66 88888.00 2003-04-14 23:21:43.078 104 15654.16 516.22 57020.68 88888.00 2003-04-14 23:21:44.078 104 15653.77 517.09 57021.78 88888.00 2003-04-14 23:21:45.078 104 15653.90 516.35 57021.16 88888.00 2003-04-14 23:21:46.078 104 15654.42 516.72 57021.29 88888.00 2003-04-14 23:21:47.078 104 15654.16 516.72 57020.68 88888.00 2003-04-14 23:21:48.078 104 15653.77 516.84 57021.04 88888.00 2003-04-14 23:21:49.078 104 15654.16 516.59 57021.16 88888.00 2003-04-14 23:21:50.078 104 15653.90 516.97 57021.29 88888.00 2003-04-14 23:21:51.078 104 15654.42 516.97 57021.53 88888.00 2003-04-14 23:21:52.078 104 15654.81 516.97 57021.41 88888.00 2003-04-14 23:21:53.078 104 15654.42 516.59 57021.41 88888.00 2003-04-14 23:21:54.078 104 15654.29 517.46 57022.02 88888.00 2003-04-14 23:21:55.078 104 15653.90 516.97 57021.04 88888.00 2003-04-14 23:21:56.078 104 15654.16 517.21 57021.29 88888.00 2003-04-14 23:21:57.078 104 15654.42 517.83 57020.92 88888.00 2003-04-14 23:21:58.078 104 15654.68 516.84 57021.66 88888.00 2003-04-14 23:21:59.078 104 15654.68 516.97 57021.53 88888.00 2003-04-14 23:22:00.078 104 15654.81 517.34 57021.78 88888.00 2003-04-14 23:22:01.078 104 15655.20 517.71 57021.16 88888.00 2003-04-14 23:22:02.078 104 15655.07 517.71 57021.90 88888.00 2003-04-14 23:22:03.078 104 15655.07 517.96 57022.14 88888.00 2003-04-14 23:22:04.078 104 15655.07 517.71 57021.78 88888.00 2003-04-14 23:22:05.078 104 15654.94 517.46 57021.66 88888.00 2003-04-14 23:22:06.078 104 15655.59 517.71 57021.66 88888.00 2003-04-14 23:22:07.078 104 15654.94 517.96 57022.14 88888.00 2003-04-14 23:22:08.078 104 15655.07 517.46 57022.39 88888.00 2003-04-14 23:22:09.078 104 15655.59 518.33 57022.14 88888.00 2003-04-14 23:22:10.078 104 15655.20 517.34 57022.27 88888.00 2003-04-14 23:22:11.078 104 15654.55 517.59 57021.78 88888.00 2003-04-14 23:22:12.078 104 15655.46 517.96 57022.51 88888.00 2003-04-14 23:22:13.078 104 15655.85 517.83 57022.14 88888.00 2003-04-14 23:22:14.078 104 15655.59 517.46 57021.66 88888.00 2003-04-14 23:22:15.078 104 15654.81 518.08 57022.63 88888.00 2003-04-14 23:22:16.078 104 15654.68 518.08 57022.14 88888.00 2003-04-14 23:22:17.078 104 15655.46 518.08 57022.14 88888.00 2003-04-14 23:22:18.078 104 15655.46 517.71 57022.02 88888.00 2003-04-14 23:22:19.078 104 15654.68 517.59 57021.78 88888.00 2003-04-14 23:22:20.078 104 15655.46 517.83 57022.51 88888.00 2003-04-14 23:22:21.078 104 15655.07 517.46 57022.02 88888.00 2003-04-14 23:22:22.078 104 15655.33 517.71 57022.27 88888.00 2003-04-14 23:22:23.078 104 15654.94 517.21 57022.39 88888.00 2003-04-14 23:22:24.078 104 15655.59 517.21 57022.27 88888.00 2003-04-14 23:22:25.078 104 15655.46 517.46 57022.63 88888.00 2003-04-14 23:22:26.078 104 15654.68 518.08 57022.88 88888.00 2003-04-14 23:22:27.078 104 15654.94 517.71 57022.14 88888.00 2003-04-14 23:22:28.078 104 15655.72 517.83 57023.00 88888.00 2003-04-14 23:22:29.078 104 15655.07 516.97 57022.14 88888.00 2003-04-14 23:22:30.078 104 15655.72 517.21 57022.14 88888.00 2003-04-14 23:22:31.078 104 15656.37 517.46 57022.39 88888.00 2003-04-14 23:22:32.078 104 15656.11 517.34 57022.88 88888.00 2003-04-14 23:22:33.078 104 15655.85 517.59 57021.90 88888.00 2003-04-14 23:22:34.078 104 15656.76 517.71 57022.51 88888.00 2003-04-14 23:22:35.078 104 15656.24 517.21 57022.02 88888.00 2003-04-14 23:22:36.078 104 15656.24 518.20 57022.02 88888.00 2003-04-14 23:22:37.078 104 15656.11 517.83 57022.51 88888.00 2003-04-14 23:22:38.078 104 15656.76 517.34 57022.63 88888.00 2003-04-14 23:22:39.078 104 15656.11 517.59 57022.51 88888.00 2003-04-14 23:22:40.078 104 15656.50 517.71 57023.00 88888.00 2003-04-14 23:22:41.078 104 15656.37 517.46 57022.88 88888.00 2003-04-14 23:22:42.078 104 15656.76 517.21 57021.78 88888.00 2003-04-14 23:22:43.078 104 15656.11 517.34 57023.49 88888.00 2003-04-14 23:22:44.078 104 15656.76 516.97 57023.00 88888.00 2003-04-14 23:22:45.078 104 15656.11 517.83 57022.75 88888.00 2003-04-14 23:22:46.078 104 15656.37 517.46 57023.00 88888.00 2003-04-14 23:22:47.078 104 15656.24 517.83 57023.24 88888.00 2003-04-14 23:22:48.078 104 15655.98 517.21 57023.12 88888.00 2003-04-14 23:22:49.078 104 15655.98 517.83 57022.51 88888.00 2003-04-14 23:22:50.078 104 15655.85 517.21 57023.24 88888.00 2003-04-14 23:22:51.078 104 15656.89 516.84 57023.12 88888.00 2003-04-14 23:22:52.078 104 15656.89 517.21 57023.12 88888.00 2003-04-14 23:22:53.078 104 15657.28 517.59 57023.12 88888.00 2003-04-14 23:22:54.078 104 15657.15 517.09 57023.37 88888.00 2003-04-14 23:22:55.078 104 15656.63 517.46 57023.61 88888.00 2003-04-14 23:22:56.078 104 15657.02 516.97 57022.88 88888.00 2003-04-14 23:22:57.078 104 15656.24 517.34 57023.12 88888.00 2003-04-14 23:22:58.078 104 15657.15 516.97 57022.75 88888.00 2003-04-14 23:22:59.078 104 15655.85 517.46 57023.73 88888.00 2003-04-14 23:23:00.078 104 15656.63 517.21 57023.61 88888.00 2003-04-14 23:23:01.078 104 15656.76 516.97 57024.10 88888.00 2003-04-14 23:23:02.078 104 15657.02 516.84 57023.73 88888.00 2003-04-14 23:23:03.078 104 15656.37 516.97 57023.12 88888.00 2003-04-14 23:23:04.078 104 15656.37 517.71 57023.49 88888.00 2003-04-14 23:23:05.078 104 15656.24 516.97 57023.49 88888.00 2003-04-14 23:23:06.078 104 15655.85 516.72 57023.49 88888.00 2003-04-14 23:23:07.078 104 15656.24 517.09 57023.73 88888.00 2003-04-14 23:23:08.078 104 15657.54 517.59 57023.61 88888.00 2003-04-14 23:23:09.078 104 15656.50 517.21 57023.61 88888.00 2003-04-14 23:23:10.078 104 15656.76 517.59 57023.61 88888.00 2003-04-14 23:23:11.078 104 15656.50 517.46 57023.61 88888.00 2003-04-14 23:23:12.078 104 15656.76 517.46 57023.61 88888.00 2003-04-14 23:23:13.078 104 15656.76 517.46 57023.86 88888.00 2003-04-14 23:23:14.078 104 15656.63 516.72 57024.22 88888.00 2003-04-14 23:23:15.078 104 15657.02 516.72 57023.98 88888.00 2003-04-14 23:23:16.078 104 15656.37 516.47 57023.49 88888.00 2003-04-14 23:23:17.078 104 15656.76 517.59 57024.22 88888.00 2003-04-14 23:23:18.078 104 15656.37 516.72 57023.61 88888.00 2003-04-14 23:23:19.078 104 15656.50 516.84 57023.73 88888.00 2003-04-14 23:23:20.078 104 15656.63 517.34 57023.61 88888.00 2003-04-14 23:23:21.078 104 15656.11 516.84 57024.46 88888.00 2003-04-14 23:23:22.078 104 15655.98 517.34 57023.98 88888.00 2003-04-14 23:23:23.078 104 15656.89 517.21 57023.86 88888.00 2003-04-14 23:23:24.078 104 15656.89 517.59 57024.59 88888.00 2003-04-14 23:23:25.078 104 15656.50 517.21 57024.10 88888.00 2003-04-14 23:23:26.078 104 15656.24 517.46 57023.73 88888.00 2003-04-14 23:23:27.078 104 15656.63 517.71 57023.86 88888.00 2003-04-14 23:23:28.078 104 15657.15 517.71 57023.73 88888.00 2003-04-14 23:23:29.078 104 15656.63 517.46 57023.86 88888.00 2003-04-14 23:23:30.078 104 15656.50 517.71 57023.49 88888.00 2003-04-14 23:23:31.078 104 15656.11 517.59 57024.10 88888.00 2003-04-14 23:23:32.078 104 15656.50 517.34 57023.86 88888.00 2003-04-14 23:23:33.078 104 15656.50 516.72 57023.73 88888.00 2003-04-14 23:23:34.078 104 15656.76 517.46 57024.34 88888.00 2003-04-14 23:23:35.078 104 15657.02 517.09 57024.22 88888.00 2003-04-14 23:23:36.078 104 15656.89 517.21 57024.22 88888.00 2003-04-14 23:23:37.078 104 15657.02 517.34 57023.86 88888.00 2003-04-14 23:23:38.078 104 15656.89 516.84 57023.98 88888.00 2003-04-14 23:23:39.078 104 15656.50 516.97 57023.86 88888.00 2003-04-14 23:23:40.078 104 15656.50 517.46 57024.10 88888.00 2003-04-14 23:23:41.078 104 15656.89 516.22 57024.59 88888.00 2003-04-14 23:23:42.078 104 15657.15 516.97 57024.34 88888.00 2003-04-14 23:23:43.078 104 15656.89 516.35 57024.22 88888.00 2003-04-14 23:23:44.078 104 15656.76 516.72 57023.37 88888.00 2003-04-14 23:23:45.078 104 15657.15 516.35 57023.98 88888.00 2003-04-14 23:23:46.078 104 15657.02 516.59 57024.59 88888.00 2003-04-14 23:23:47.078 104 15656.89 516.84 57023.61 88888.00 2003-04-14 23:23:48.078 104 15657.28 516.72 57023.61 88888.00 2003-04-14 23:23:49.078 104 15657.15 516.84 57024.46 88888.00 2003-04-14 23:23:50.078 104 15657.41 517.09 57024.59 88888.00 2003-04-14 23:23:51.078 104 15656.76 516.59 57023.86 88888.00 2003-04-14 23:23:52.078 104 15657.02 516.72 57024.59 88888.00 2003-04-14 23:23:53.078 104 15657.28 516.72 57024.59 88888.00 2003-04-14 23:23:54.078 104 15657.02 516.84 57024.46 88888.00 2003-04-14 23:23:55.078 104 15656.63 517.09 57024.10 88888.00 2003-04-14 23:23:56.078 104 15657.41 516.84 57024.22 88888.00 2003-04-14 23:23:57.078 104 15656.76 517.46 57023.49 88888.00 2003-04-14 23:23:58.078 104 15656.76 516.97 57024.34 88888.00 2003-04-14 23:23:59.078 104 15657.41 517.59 57023.98 88888.00 2003-04-14 23:24:00.078 104 15656.76 516.35 57024.34 88888.00 2003-04-14 23:24:01.078 104 15657.67 516.72 57024.10 88888.00 2003-04-14 23:24:02.078 104 15657.80 516.35 57023.73 88888.00 2003-04-14 23:24:03.078 104 15657.41 516.84 57023.98 88888.00 2003-04-14 23:24:04.078 104 15657.80 516.35 57024.10 88888.00 2003-04-14 23:24:05.078 104 15657.80 516.72 57024.46 88888.00 2003-04-14 23:24:06.078 104 15657.02 516.10 57023.86 88888.00 2003-04-14 23:24:07.078 104 15657.54 516.59 57024.46 88888.00 2003-04-14 23:24:08.078 104 15658.32 516.10 57024.71 88888.00 2003-04-14 23:24:09.078 104 15658.32 516.47 57024.10 88888.00 2003-04-14 23:24:10.078 104 15657.93 516.72 57023.73 88888.00 2003-04-14 23:24:11.078 104 15657.80 516.59 57023.86 88888.00 2003-04-14 23:24:12.078 104 15658.19 516.72 57024.59 88888.00 2003-04-14 23:24:13.078 104 15658.19 516.72 57024.22 88888.00 2003-04-14 23:24:14.078 104 15658.45 516.59 57024.59 88888.00 2003-04-14 23:24:15.078 104 15658.84 516.47 57024.71 88888.00 2003-04-14 23:24:16.078 104 15658.71 517.09 57024.10 88888.00 2003-04-14 23:24:17.078 104 15657.67 516.97 57024.71 88888.00 2003-04-14 23:24:18.078 104 15659.10 516.47 57023.98 88888.00 2003-04-14 23:24:19.078 104 15658.06 516.47 57024.46 88888.00 2003-04-14 23:24:20.078 104 15658.32 517.09 57024.10 88888.00 2003-04-14 23:24:21.078 104 15658.19 516.47 57024.71 88888.00 2003-04-14 23:24:22.078 104 15658.97 516.84 57024.34 88888.00 2003-04-14 23:24:23.078 104 15658.32 515.85 57024.22 88888.00 2003-04-14 23:24:24.078 104 15658.45 516.10 57024.59 88888.00 2003-04-14 23:24:25.078 104 15658.45 516.47 57024.22 88888.00 2003-04-14 23:24:26.078 104 15658.84 516.59 57024.10 88888.00 2003-04-14 23:24:27.078 104 15658.71 516.47 57024.96 88888.00 2003-04-14 23:24:28.078 104 15658.71 516.47 57024.59 88888.00 2003-04-14 23:24:29.078 104 15658.45 516.84 57024.59 88888.00 2003-04-14 23:24:30.078 104 15658.58 516.72 57024.83 88888.00 2003-04-14 23:24:31.078 104 15658.58 516.72 57024.59 88888.00 2003-04-14 23:24:32.078 104 15658.45 517.34 57024.10 88888.00 2003-04-14 23:24:33.078 104 15658.71 516.72 57024.59 88888.00 2003-04-14 23:24:34.078 104 15658.19 516.97 57024.83 88888.00 2003-04-14 23:24:35.078 104 15658.06 517.34 57024.46 88888.00 2003-04-14 23:24:36.078 104 15658.45 517.21 57024.46 88888.00 2003-04-14 23:24:37.078 104 15658.32 517.34 57024.71 88888.00 2003-04-14 23:24:38.078 104 15658.84 517.21 57024.22 88888.00 2003-04-14 23:24:39.078 104 15657.41 517.71 57024.34 88888.00 2003-04-14 23:24:40.078 104 15657.54 516.84 57024.34 88888.00 2003-04-14 23:24:41.078 104 15657.15 517.71 57024.83 88888.00 2003-04-14 23:24:42.078 104 15657.80 517.83 57024.10 88888.00 2003-04-14 23:24:43.078 104 15658.06 517.46 57024.46 88888.00 2003-04-14 23:24:44.078 104 15657.54 517.34 57024.96 88888.00 2003-04-14 23:24:45.078 104 15657.15 517.34 57025.08 88888.00 2003-04-14 23:24:46.078 104 15657.54 517.59 57023.73 88888.00 2003-04-14 23:24:47.078 104 15657.15 517.46 57024.59 88888.00 2003-04-14 23:24:48.078 104 15658.06 517.83 57024.59 88888.00 2003-04-14 23:24:49.078 104 15657.67 517.21 57023.98 88888.00 2003-04-14 23:24:50.078 104 15657.28 517.34 57023.98 88888.00 2003-04-14 23:24:51.078 104 15657.28 517.09 57023.86 88888.00 2003-04-14 23:24:52.078 104 15657.80 516.97 57023.86 88888.00 2003-04-14 23:24:53.078 104 15656.63 516.97 57024.71 88888.00 2003-04-14 23:24:54.078 104 15657.67 517.96 57025.08 88888.00 2003-04-14 23:24:55.078 104 15657.15 516.97 57024.71 88888.00 2003-04-14 23:24:56.078 104 15657.02 517.46 57024.10 88888.00 2003-04-14 23:24:57.078 104 15657.15 518.20 57025.32 88888.00 2003-04-14 23:24:58.078 104 15656.89 517.59 57024.22 88888.00 2003-04-14 23:24:59.078 104 15656.37 517.83 57024.46 88888.00 2003-04-14 23:25:00.078 104 15657.41 517.83 57024.22 88888.00 2003-04-14 23:25:01.078 104 15656.50 518.20 57024.46 88888.00 2003-04-14 23:25:02.078 104 15656.76 517.96 57023.86 88888.00 2003-04-14 23:25:03.078 104 15656.24 518.20 57024.59 88888.00 2003-04-14 23:25:04.078 104 15655.85 517.83 57024.10 88888.00 2003-04-14 23:25:05.078 104 15655.59 517.96 57023.86 88888.00 2003-04-14 23:25:06.078 104 15655.85 517.96 57024.59 88888.00 2003-04-14 23:25:07.078 104 15655.72 517.96 57023.98 88888.00 2003-04-14 23:25:08.078 104 15655.59 517.96 57024.96 88888.00 2003-04-14 23:25:09.078 104 15655.85 517.71 57024.71 88888.00 2003-04-14 23:25:10.078 104 15656.11 517.46 57023.86 88888.00 2003-04-14 23:25:11.078 104 15655.98 516.84 57024.46 88888.00 2003-04-14 23:25:12.078 104 15655.59 517.83 57024.22 88888.00 2003-04-14 23:25:13.078 104 15656.24 518.08 57024.10 88888.00 2003-04-14 23:25:14.078 104 15655.59 517.96 57024.34 88888.00 2003-04-14 23:25:15.078 104 15654.94 517.71 57024.46 88888.00 2003-04-14 23:25:16.078 104 15655.59 517.83 57024.59 88888.00 2003-04-14 23:25:17.078 104 15655.33 517.96 57024.59 88888.00 2003-04-14 23:25:18.078 104 15655.20 518.08 57024.46 88888.00 2003-04-14 23:25:19.078 104 15655.33 517.59 57023.86 88888.00 2003-04-14 23:25:20.078 104 15655.46 517.71 57024.46 88888.00 2003-04-14 23:25:21.078 104 15655.72 517.59 57024.71 88888.00 2003-04-14 23:25:22.078 104 15655.85 517.59 57023.98 88888.00 2003-04-14 23:25:23.078 104 15655.72 517.83 57025.08 88888.00 2003-04-14 23:25:24.078 104 15655.07 517.83 57024.71 88888.00 2003-04-14 23:25:25.078 104 15655.59 517.71 57024.83 88888.00 2003-04-14 23:25:26.078 104 15654.68 517.71 57024.83 88888.00 2003-04-14 23:25:27.078 104 15654.81 517.83 57024.59 88888.00 2003-04-14 23:25:28.078 104 15654.81 517.96 57024.71 88888.00 2003-04-14 23:25:29.078 104 15654.42 517.59 57024.83 88888.00 2003-04-14 23:25:30.078 104 15653.90 518.33 57024.46 88888.00 2003-04-14 23:25:31.078 104 15654.42 517.46 57024.46 88888.00 2003-04-14 23:25:32.078 104 15653.51 517.59 57024.71 88888.00 2003-04-14 23:25:33.078 104 15653.51 517.71 57024.22 88888.00 2003-04-14 23:25:34.078 104 15653.64 517.21 57024.10 88888.00 2003-04-14 23:25:35.078 104 15653.77 517.59 57024.96 88888.00 2003-04-14 23:25:36.078 104 15652.86 517.96 57024.59 88888.00 2003-04-14 23:25:37.078 104 15652.73 518.08 57024.71 88888.00 2003-04-14 23:25:38.078 104 15653.12 517.34 57024.34 88888.00 2003-04-14 23:25:39.078 104 15652.47 517.71 57024.59 88888.00 2003-04-14 23:25:40.078 104 15652.60 517.59 57024.71 88888.00 2003-04-14 23:25:41.078 104 15652.34 517.34 57024.22 88888.00 2003-04-14 23:25:42.078 104 15652.21 517.09 57024.83 88888.00 2003-04-14 23:25:43.078 104 15651.95 517.71 57023.86 88888.00 2003-04-14 23:25:44.078 104 15652.34 517.46 57024.34 88888.00 2003-04-14 23:25:45.078 104 15652.60 517.83 57024.46 88888.00 2003-04-14 23:25:46.078 104 15652.73 517.59 57024.34 88888.00 2003-04-14 23:25:47.078 104 15652.21 517.21 57024.96 88888.00 2003-04-14 23:25:48.078 104 15651.56 517.96 57024.10 88888.00 2003-04-14 23:25:49.078 104 15651.95 517.59 57023.86 88888.00 2003-04-14 23:25:50.078 104 15651.30 517.09 57023.86 88888.00 2003-04-14 23:25:51.078 104 15651.82 517.83 57024.22 88888.00 2003-04-14 23:25:52.078 104 15651.56 517.34 57023.86 88888.00 2003-04-14 23:25:53.078 104 15651.56 517.71 57024.10 88888.00 2003-04-14 23:25:54.078 104 15651.04 517.96 57023.98 88888.00 2003-04-14 23:25:55.078 104 15650.65 517.71 57023.73 88888.00 2003-04-14 23:25:56.078 104 15649.74 517.09 57024.22 88888.00 2003-04-14 23:25:57.078 104 15650.13 517.21 57024.10 88888.00 2003-04-14 23:25:58.078 104 15650.26 516.97 57024.22 88888.00 2003-04-14 23:25:59.078 104 15649.74 517.21 57024.10 88888.00 2003-04-14 23:26:00.078 104 15650.26 516.59 57023.98 88888.00 2003-04-14 23:26:01.078 104 15650.39 517.21 57023.37 88888.00 2003-04-14 23:26:02.078 104 15649.22 517.21 57023.61 88888.00 2003-04-14 23:26:03.078 104 15648.83 517.21 57023.98 88888.00 2003-04-14 23:26:04.078 104 15649.09 517.46 57023.49 88888.00 2003-04-14 23:26:05.078 104 15648.57 516.22 57023.98 88888.00 2003-04-14 23:26:06.078 104 15648.44 516.72 57023.61 88888.00 2003-04-14 23:26:07.078 104 15648.57 516.97 57023.61 88888.00 2003-04-14 23:26:08.078 104 15648.31 517.21 57024.34 88888.00 2003-04-14 23:26:09.078 104 15648.31 517.21 57023.12 88888.00 2003-04-14 23:26:10.078 104 15648.57 517.21 57023.12 88888.00 2003-04-14 23:26:11.078 104 15648.31 517.34 57022.88 88888.00 2003-04-14 23:26:12.078 104 15648.44 517.09 57023.24 88888.00 2003-04-14 23:26:13.078 104 15647.92 517.34 57023.37 88888.00 2003-04-14 23:26:14.078 104 15648.05 516.97 57023.86 88888.00 2003-04-14 23:26:15.078 104 15647.41 516.59 57023.86 88888.00 2003-04-14 23:26:16.078 104 15647.28 516.84 57023.12 88888.00 2003-04-14 23:26:17.078 104 15646.75 516.97 57023.61 88888.00 2003-04-14 23:26:18.078 104 15646.50 517.09 57023.37 88888.00 2003-04-14 23:26:19.078 104 15647.01 517.21 57023.24 88888.00 2003-04-14 23:26:20.078 104 15647.01 516.97 57023.37 88888.00 2003-04-14 23:26:21.078 104 15647.01 516.35 57022.75 88888.00 2003-04-14 23:26:22.078 104 15646.50 517.09 57022.63 88888.00 2003-04-14 23:26:23.078 104 15646.62 516.59 57022.39 88888.00 2003-04-14 23:26:24.078 104 15646.75 516.72 57022.88 88888.00 2003-04-14 23:26:25.078 104 15645.85 515.97 57022.63 88888.00 2003-04-14 23:26:26.078 104 15646.37 516.22 57023.12 88888.00 2003-04-14 23:26:27.078 104 15645.72 516.72 57023.00 88888.00 2003-04-14 23:26:28.078 104 15645.98 516.35 57022.39 88888.00 2003-04-14 23:26:29.078 104 15646.24 517.34 57023.24 88888.00 2003-04-14 23:26:30.078 104 15645.98 516.97 57022.39 88888.00 2003-04-14 23:26:31.078 104 15645.72 516.35 57022.75 88888.00 2003-04-14 23:26:32.078 104 15646.11 517.59 57022.27 88888.00 2003-04-14 23:26:33.078 104 15645.72 516.47 57022.51 88888.00 2003-04-14 23:26:34.078 104 15645.85 517.09 57022.39 88888.00 2003-04-14 23:26:35.078 104 15645.46 516.22 57022.02 88888.00 2003-04-14 23:26:36.078 104 15645.72 516.35 57021.90 88888.00 2003-04-14 23:26:37.078 104 15645.33 515.97 57022.02 88888.00 2003-04-14 23:26:38.078 104 15645.20 516.59 57022.02 88888.00 2003-04-14 23:26:39.078 104 15645.46 516.72 57021.66 88888.00 2003-04-14 23:26:40.078 104 15645.20 515.97 57021.90 88888.00 2003-04-14 23:26:41.078 104 15645.59 516.10 57021.90 88888.00 2003-04-14 23:26:42.078 104 15644.68 516.22 57021.90 88888.00 2003-04-14 23:26:43.078 104 15645.33 515.97 57021.78 88888.00 2003-04-14 23:26:44.078 104 15645.20 516.35 57021.41 88888.00 2003-04-14 23:26:45.078 104 15645.46 516.47 57021.66 88888.00 2003-04-14 23:26:46.078 104 15645.46 515.36 57022.14 88888.00 2003-04-14 23:26:47.078 104 15644.94 516.22 57022.27 88888.00 2003-04-14 23:26:48.078 104 15645.33 515.73 57022.14 88888.00 2003-04-14 23:26:49.078 104 15645.33 515.48 57021.90 88888.00 2003-04-14 23:26:50.078 104 15645.46 516.47 57021.41 88888.00 2003-04-14 23:26:51.078 104 15645.72 515.97 57021.29 88888.00 2003-04-14 23:26:52.078 104 15645.46 515.97 57021.53 88888.00 2003-04-14 23:26:53.078 104 15645.46 515.11 57021.04 88888.00 2003-04-14 23:26:54.078 104 15645.59 515.73 57021.16 88888.00 2003-04-14 23:26:55.078 104 15645.85 515.73 57021.16 88888.00 2003-04-14 23:26:56.078 104 15645.33 515.60 57021.41 88888.00 2003-04-14 23:26:57.078 104 15645.20 515.85 57021.66 88888.00 2003-04-14 23:26:58.078 104 15645.33 515.73 57021.29 88888.00 2003-04-14 23:26:59.078 104 15645.46 515.85 57021.41 88888.00 2003-04-14 23:27:00.078 104 15645.85 515.97 57021.41 88888.00 2003-04-14 23:27:01.078 104 15645.72 515.97 57020.80 88888.00 2003-04-14 23:27:02.078 104 15645.85 516.47 57021.41 88888.00 2003-04-14 23:27:03.078 104 15645.07 515.60 57021.04 88888.00 2003-04-14 23:27:04.078 104 15645.46 516.10 57021.04 88888.00 2003-04-14 23:27:05.078 104 15645.85 515.97 57021.04 88888.00 2003-04-14 23:27:06.078 104 15645.59 516.97 57021.16 88888.00 2003-04-14 23:27:07.078 104 15645.98 516.22 57021.04 88888.00 2003-04-14 23:27:08.078 104 15646.24 516.59 57020.80 88888.00 2003-04-14 23:27:09.078 104 15646.75 515.97 57020.43 88888.00 2003-04-14 23:27:10.078 104 15646.24 516.72 57021.16 88888.00 2003-04-14 23:27:11.078 104 15646.37 515.73 57020.80 88888.00 2003-04-14 23:27:12.078 104 15646.50 516.22 57020.68 88888.00 2003-04-14 23:27:13.078 104 15646.50 516.47 57021.04 88888.00 2003-04-14 23:27:14.078 104 15646.75 516.10 57021.41 88888.00 2003-04-14 23:27:15.078 104 15647.01 515.97 57021.29 88888.00 2003-04-14 23:27:16.078 104 15647.54 516.35 57020.68 88888.00 2003-04-14 23:27:17.078 104 15646.24 516.35 57020.31 88888.00 2003-04-14 23:27:18.078 104 15646.75 516.10 57020.80 88888.00 2003-04-14 23:27:19.078 104 15646.88 516.35 57021.29 88888.00 2003-04-14 23:27:20.078 104 15647.92 516.10 57021.41 88888.00 2003-04-14 23:27:21.078 104 15646.75 515.97 57021.04 88888.00 2003-04-14 23:27:22.078 104 15646.75 516.72 57020.80 88888.00 2003-04-14 23:27:23.078 104 15647.79 515.48 57020.92 88888.00 2003-04-14 23:27:24.078 104 15647.67 516.59 57021.16 88888.00 2003-04-14 23:27:25.078 104 15647.54 516.59 57021.53 88888.00 2003-04-14 23:27:26.078 104 15647.92 516.10 57021.16 88888.00 2003-04-14 23:27:27.078 104 15648.05 516.10 57021.53 88888.00 2003-04-14 23:27:28.078 104 15647.67 516.72 57020.92 88888.00 2003-04-14 23:27:29.078 104 15648.44 516.47 57021.29 88888.00 2003-04-14 23:27:30.078 104 15648.31 517.09 57021.16 88888.00 2003-04-14 23:27:31.078 104 15648.57 516.72 57021.66 88888.00 2003-04-14 23:27:32.078 104 15647.92 516.10 57021.04 88888.00 2003-04-14 23:27:33.078 104 15648.05 516.10 57021.16 88888.00 2003-04-14 23:27:34.078 104 15648.70 516.47 57021.41 88888.00 2003-04-14 23:27:35.078 104 15648.96 516.35 57021.04 88888.00 2003-04-14 23:27:36.078 104 15648.96 517.83 57021.41 88888.00 2003-04-14 23:27:37.078 104 15649.09 517.09 57021.66 88888.00 2003-04-14 23:27:38.078 104 15649.61 517.21 57021.90 88888.00 2003-04-14 23:27:39.078 104 15649.09 516.97 57021.29 88888.00 2003-04-14 23:27:40.078 104 15649.61 516.35 57021.78 88888.00 2003-04-14 23:27:41.078 104 15649.09 516.97 57021.66 88888.00 2003-04-14 23:27:42.078 104 15649.74 516.47 57021.90 88888.00 2003-04-14 23:27:43.078 104 15649.48 517.34 57021.78 88888.00 2003-04-14 23:27:44.078 104 15649.87 516.59 57021.90 88888.00 2003-04-14 23:27:45.078 104 15650.26 517.34 57021.78 88888.00 2003-04-14 23:27:46.078 104 15650.26 516.35 57021.90 88888.00 2003-04-14 23:27:47.078 104 15650.52 516.35 57022.39 88888.00 2003-04-14 23:27:48.078 104 15651.17 516.72 57022.14 88888.00 2003-04-14 23:27:49.078 104 15651.56 516.47 57022.02 88888.00 2003-04-14 23:27:50.078 104 15650.78 516.22 57022.51 88888.00 2003-04-14 23:27:51.078 104 15651.69 516.59 57022.14 88888.00 2003-04-14 23:27:52.078 104 15651.69 516.35 57022.88 88888.00 2003-04-14 23:27:53.078 104 15652.08 516.10 57022.39 88888.00 2003-04-14 23:27:54.078 104 15651.82 516.35 57022.27 88888.00 2003-04-14 23:27:55.078 104 15652.34 516.47 57022.14 88888.00 2003-04-14 23:27:56.078 104 15652.21 516.59 57023.00 88888.00 2003-04-14 23:27:57.078 104 15652.99 516.84 57022.27 88888.00 2003-04-14 23:27:58.078 104 15652.34 516.84 57022.75 88888.00 2003-04-14 23:27:59.078 104 15652.60 516.59 57022.75 88888.00 2003-04-14 23:28:00.078 104 15652.86 516.72 57022.63 88888.00 2003-04-14 23:28:01.078 104 15653.12 516.35 57023.37 88888.00 2003-04-14 23:28:02.078 104 15653.25 516.84 57023.49 88888.00 2003-04-14 23:28:03.078 104 15653.51 517.21 57023.12 88888.00 2003-04-14 23:28:04.078 104 15653.25 516.84 57023.73 88888.00 2003-04-14 23:28:05.078 104 15653.77 516.47 57023.12 88888.00 2003-04-14 23:28:06.078 104 15654.16 516.72 57023.73 88888.00 2003-04-14 23:28:07.078 104 15653.51 516.72 57023.86 88888.00 2003-04-14 23:28:08.078 104 15653.77 516.97 57023.12 88888.00 2003-04-14 23:28:09.078 104 15653.64 516.84 57023.61 88888.00 2003-04-14 23:28:10.078 104 15653.77 515.97 57023.24 88888.00 2003-04-14 23:28:11.078 104 15654.03 516.72 57023.98 88888.00 2003-04-14 23:28:12.078 104 15654.29 517.09 57024.10 88888.00 2003-04-14 23:28:13.078 104 15654.81 515.73 57024.34 88888.00 2003-04-14 23:28:14.078 104 15654.16 516.72 57024.59 88888.00 2003-04-14 23:28:15.078 104 15654.68 516.97 57024.71 88888.00 2003-04-14 23:28:16.078 104 15654.94 516.35 57023.49 88888.00 2003-04-14 23:28:17.078 104 15654.55 516.35 57024.10 88888.00 2003-04-14 23:28:18.078 104 15654.29 516.35 57023.98 88888.00 2003-04-14 23:28:19.078 104 15655.07 515.97 57024.10 88888.00 2003-04-14 23:28:20.078 104 15655.20 516.22 57024.59 88888.00 2003-04-14 23:28:21.078 104 15655.33 515.85 57024.34 88888.00 2003-04-14 23:28:22.078 104 15654.94 516.22 57023.61 88888.00 2003-04-14 23:28:23.078 104 15655.33 516.10 57024.46 88888.00 2003-04-14 23:28:24.078 104 15654.94 516.22 57023.98 88888.00 2003-04-14 23:28:25.078 104 15655.07 515.36 57024.34 88888.00 2003-04-14 23:28:26.078 104 15654.94 516.22 57024.83 88888.00 2003-04-14 23:28:27.078 104 15655.33 515.36 57024.83 88888.00 2003-04-14 23:28:28.078 104 15655.20 515.60 57025.45 88888.00 2003-04-14 23:28:29.078 104 15655.46 515.23 57024.71 88888.00 2003-04-14 23:28:30.078 104 15655.59 515.97 57024.96 88888.00 2003-04-14 23:28:31.078 104 15655.20 515.97 57025.69 88888.00 2003-04-14 23:28:32.078 104 15655.72 515.36 57024.71 88888.00 2003-04-14 23:28:33.078 104 15656.24 515.60 57024.59 88888.00 2003-04-14 23:28:34.078 104 15656.37 516.22 57025.20 88888.00 2003-04-14 23:28:35.078 104 15655.72 515.97 57025.20 88888.00 2003-04-14 23:28:36.078 104 15656.11 515.11 57025.32 88888.00 2003-04-14 23:28:37.078 104 15656.24 515.36 57025.57 88888.00 2003-04-14 23:28:38.078 104 15656.11 514.98 57025.45 88888.00 2003-04-14 23:28:39.078 104 15656.89 515.73 57025.20 88888.00 2003-04-14 23:28:40.078 104 15656.76 515.97 57025.20 88888.00 2003-04-14 23:28:41.078 104 15656.37 515.23 57025.45 88888.00 2003-04-14 23:28:42.078 104 15656.63 514.98 57026.55 88888.00 2003-04-14 23:28:43.078 104 15657.02 515.11 57025.69 88888.00 2003-04-14 23:28:44.078 104 15656.24 515.23 57025.57 88888.00 2003-04-14 23:28:45.078 104 15657.15 515.48 57025.45 88888.00 2003-04-14 23:28:46.078 104 15656.89 514.98 57025.69 88888.00 2003-04-14 23:28:47.078 104 15656.50 514.86 57025.57 88888.00 2003-04-14 23:28:48.078 104 15657.02 515.97 57025.45 88888.00 2003-04-14 23:28:49.078 104 15656.63 515.73 57025.69 88888.00 2003-04-14 23:28:50.078 104 15656.76 515.23 57025.32 88888.00 2003-04-14 23:28:51.078 104 15656.24 514.86 57025.32 88888.00 2003-04-14 23:28:52.078 104 15656.76 515.60 57027.04 88888.00 2003-04-14 23:28:53.078 104 15656.50 515.73 57025.69 88888.00 2003-04-14 23:28:54.078 104 15656.89 515.48 57025.93 88888.00 2003-04-14 23:28:55.078 104 15656.76 515.97 57025.93 88888.00 2003-04-14 23:28:56.078 104 15656.89 515.60 57025.20 88888.00 2003-04-14 23:28:57.078 104 15656.50 515.36 57026.30 88888.00 2003-04-14 23:28:58.078 104 15657.28 515.85 57025.81 88888.00 2003-04-14 23:28:59.078 104 15657.02 515.60 57025.93 88888.00 2003-04-14 23:29:00.078 104 15656.63 515.85 57026.42 88888.00 2003-04-14 23:29:01.078 104 15657.28 516.35 57026.18 88888.00 2003-04-14 23:29:02.078 104 15657.02 516.10 57026.79 88888.00 2003-04-14 23:29:03.078 104 15657.80 515.60 57025.81 88888.00 2003-04-14 23:29:04.078 104 15657.28 515.97 57026.05 88888.00 2003-04-14 23:29:05.078 104 15657.80 516.35 57026.18 88888.00 2003-04-14 23:29:06.078 104 15657.67 515.60 57025.69 88888.00 2003-04-14 23:29:07.078 104 15657.41 516.22 57025.57 88888.00 2003-04-14 23:29:08.078 104 15657.28 515.97 57026.05 88888.00 2003-04-14 23:29:09.078 104 15657.80 515.97 57026.05 88888.00 2003-04-14 23:29:10.078 104 15657.80 515.85 57026.30 88888.00 2003-04-14 23:29:11.078 104 15657.54 516.10 57025.93 88888.00 2003-04-14 23:29:12.078 104 15658.19 516.47 57026.79 88888.00 2003-04-14 23:29:13.078 104 15657.54 516.72 57026.67 88888.00 2003-04-14 23:29:14.078 104 15657.28 516.47 57027.28 88888.00 2003-04-14 23:29:15.078 104 15657.80 516.72 57026.42 88888.00 2003-04-14 23:29:16.078 104 15657.15 516.22 57026.67 88888.00 2003-04-14 23:29:17.078 104 15656.89 515.97 57027.04 88888.00 2003-04-14 23:29:18.078 104 15656.63 516.10 57026.05 88888.00 2003-04-14 23:29:19.078 104 15657.54 516.72 57026.18 88888.00 2003-04-14 23:29:20.078 104 15656.50 515.97 57026.55 88888.00 2003-04-14 23:29:21.078 104 15657.28 516.72 57026.79 88888.00 2003-04-14 23:29:22.078 104 15656.89 516.47 57026.67 88888.00 2003-04-14 23:29:23.078 104 15656.63 516.35 57026.42 88888.00 2003-04-14 23:29:24.078 104 15656.63 516.35 57026.91 88888.00 2003-04-14 23:29:25.078 104 15656.50 515.85 57027.28 88888.00 2003-04-14 23:29:26.078 104 15655.98 516.47 57027.28 88888.00 2003-04-14 23:29:27.078 104 15655.98 516.59 57026.55 88888.00 2003-04-14 23:29:28.078 104 15655.85 516.47 57026.91 88888.00 2003-04-14 23:29:29.078 104 15655.85 516.47 57027.16 88888.00 2003-04-14 23:29:30.078 104 15655.59 516.22 57027.04 88888.00 2003-04-14 23:29:31.078 104 15655.46 516.47 57026.67 88888.00 2003-04-14 23:29:32.078 104 15655.33 516.72 57026.91 88888.00 2003-04-14 23:29:33.078 104 15656.11 516.35 57026.05 88888.00 2003-04-14 23:29:34.078 104 15655.59 516.97 57027.40 88888.00 2003-04-14 23:29:35.078 104 15654.81 516.97 57027.16 88888.00 2003-04-14 23:29:36.078 104 15655.59 516.35 57026.42 88888.00 2003-04-14 23:29:37.078 104 15655.07 516.35 57026.42 88888.00 2003-04-14 23:29:38.078 104 15655.33 515.97 57026.30 88888.00 2003-04-14 23:29:39.078 104 15655.46 517.34 57026.67 88888.00 2003-04-14 23:29:40.078 104 15655.07 516.47 57026.67 88888.00 2003-04-14 23:29:41.078 104 15655.59 516.59 57026.91 88888.00 2003-04-14 23:29:42.078 104 15655.07 516.22 57026.30 88888.00 2003-04-14 23:29:43.078 104 15654.94 516.47 57026.42 88888.00 2003-04-14 23:29:44.078 104 15655.33 516.47 57026.67 88888.00 2003-04-14 23:29:45.078 104 15655.46 515.97 57026.67 88888.00 2003-04-14 23:29:46.078 104 15654.16 515.73 57026.91 88888.00 2003-04-14 23:29:47.078 104 15654.55 516.10 57026.18 88888.00 2003-04-14 23:29:48.078 104 15654.68 515.48 57026.55 88888.00 2003-04-14 23:29:49.078 104 15654.55 516.10 57027.04 88888.00 2003-04-14 23:29:50.078 104 15653.64 516.22 57026.42 88888.00 2003-04-14 23:29:51.078 104 15653.77 516.59 57026.91 88888.00 2003-04-14 23:29:52.078 104 15653.77 516.10 57026.05 88888.00 2003-04-14 23:29:53.078 104 15654.03 516.47 57026.91 88888.00 2003-04-14 23:29:54.078 104 15653.38 516.22 57026.55 88888.00 2003-04-14 23:29:55.078 104 15652.99 516.59 57026.42 88888.00 2003-04-14 23:29:56.078 104 15652.99 516.59 57027.04 88888.00 2003-04-14 23:29:57.078 104 15654.03 516.47 57026.79 88888.00 2003-04-14 23:29:58.078 104 15653.64 516.84 57026.67 88888.00 2003-04-14 23:29:59.078 104 15653.64 516.59 57026.91 88888.00 2003-04-14 23:30:00.078 104 15653.38 516.47 57026.42 88888.00 2003-04-14 23:30:01.078 104 15652.99 516.97 57027.16 88888.00 2003-04-14 23:30:02.078 104 15653.77 516.97 57026.67 88888.00 2003-04-14 23:30:03.078 104 15653.25 516.84 57027.04 88888.00 2003-04-14 23:30:04.078 104 15653.90 516.97 57026.91 88888.00 2003-04-14 23:30:05.078 104 15653.90 516.97 57026.67 88888.00 2003-04-14 23:30:06.078 104 15653.51 517.09 57026.42 88888.00 2003-04-14 23:30:07.078 104 15653.12 516.10 57026.42 88888.00 2003-04-14 23:30:08.078 104 15652.86 516.22 57026.42 88888.00 2003-04-14 23:30:09.078 104 15652.86 516.84 57026.55 88888.00 2003-04-14 23:30:10.078 104 15652.73 516.72 57025.81 88888.00 2003-04-14 23:30:11.078 104 15652.86 517.71 57026.42 88888.00 2003-04-14 23:30:12.078 104 15653.12 517.09 57026.05 88888.00 2003-04-14 23:30:13.078 104 15652.99 517.59 57026.05 88888.00 2003-04-14 23:30:14.078 104 15653.12 516.59 57026.67 88888.00 2003-04-14 23:30:15.078 104 15652.73 517.21 57026.18 88888.00 2003-04-14 23:30:16.078 104 15652.99 517.21 57025.81 88888.00 2003-04-14 23:30:17.078 104 15653.12 517.59 57025.81 88888.00 2003-04-14 23:30:18.078 104 15653.12 517.71 57026.05 88888.00 2003-04-14 23:30:19.078 104 15653.64 517.46 57026.05 88888.00 2003-04-14 23:30:20.078 104 15653.64 517.21 57025.93 88888.00 2003-04-14 23:30:21.078 104 15653.77 517.59 57025.81 88888.00 2003-04-14 23:30:22.078 104 15652.86 516.97 57025.57 88888.00 2003-04-14 23:30:23.078 104 15653.77 517.96 57025.57 88888.00 2003-04-14 23:30:24.078 104 15654.16 516.84 57025.57 88888.00 2003-04-14 23:30:25.078 104 15653.25 517.46 57025.93 88888.00 2003-04-14 23:30:26.078 104 15653.25 517.46 57025.45 88888.00 2003-04-14 23:30:27.078 104 15652.86 517.46 57025.81 88888.00 2003-04-14 23:30:28.078 104 15652.47 517.09 57025.57 88888.00 2003-04-14 23:30:29.078 104 15652.60 517.46 57025.69 88888.00 2003-04-14 23:30:30.078 104 15653.51 517.34 57025.57 88888.00 2003-04-14 23:30:31.078 104 15652.08 517.71 57025.45 88888.00 2003-04-14 23:30:32.078 104 15652.47 517.59 57025.45 88888.00 2003-04-14 23:30:33.078 104 15653.77 517.59 57026.18 88888.00 2003-04-14 23:30:34.078 104 15652.73 517.59 57025.81 88888.00 2003-04-14 23:30:35.078 104 15653.38 516.97 57025.32 88888.00 2003-04-14 23:30:36.078 104 15653.25 517.09 57025.32 88888.00 2003-04-14 23:30:37.078 104 15653.51 517.21 57024.96 88888.00 2003-04-14 23:30:38.078 104 15653.25 516.72 57025.45 88888.00 2003-04-14 23:30:39.078 104 15653.38 516.84 57025.69 88888.00 2003-04-14 23:30:40.078 104 15653.64 516.97 57026.30 88888.00 2003-04-14 23:30:41.078 104 15654.16 516.72 57025.57 88888.00 2003-04-14 23:30:42.078 104 15653.51 517.21 57025.32 88888.00 2003-04-14 23:30:43.078 104 15654.29 516.72 57025.32 88888.00 2003-04-14 23:30:44.078 104 15653.38 516.59 57025.20 88888.00 2003-04-14 23:30:45.078 104 15654.16 517.46 57025.08 88888.00 2003-04-14 23:30:46.078 104 15653.64 517.71 57026.05 88888.00 2003-04-14 23:30:47.078 104 15654.16 517.59 57025.69 88888.00 2003-04-14 23:30:48.078 104 15654.03 517.59 57024.96 88888.00 2003-04-14 23:30:49.078 104 15653.64 517.71 57025.69 88888.00 2003-04-14 23:30:50.078 104 15654.81 518.08 57025.32 88888.00 2003-04-14 23:30:51.078 104 15653.64 517.46 57025.81 88888.00 2003-04-14 23:30:52.078 104 15654.55 517.71 57025.45 88888.00 2003-04-14 23:30:53.078 104 15654.29 517.96 57025.20 88888.00 2003-04-14 23:30:54.078 104 15655.20 517.46 57025.69 88888.00 2003-04-14 23:30:55.078 104 15655.20 517.59 57025.93 88888.00 2003-04-14 23:30:56.078 104 15654.55 517.71 57025.57 88888.00 2003-04-14 23:30:57.078 104 15655.20 517.46 57025.81 88888.00 2003-04-14 23:30:58.078 104 15655.33 517.46 57025.32 88888.00 2003-04-14 23:30:59.078 104 15655.46 518.08 57025.45 88888.00 2003-04-14 23:31:00.078 104 15655.33 517.46 57025.69 88888.00 2003-04-14 23:31:01.078 104 15655.33 517.83 57025.69 88888.00 2003-04-14 23:31:02.078 104 15656.37 517.21 57025.81 88888.00 2003-04-14 23:31:03.078 104 15656.50 517.83 57026.05 88888.00 2003-04-14 23:31:04.078 104 15656.37 518.33 57025.93 88888.00 2003-04-14 23:31:05.078 104 15656.24 517.83 57025.93 88888.00 2003-04-14 23:31:06.078 104 15655.72 517.71 57025.32 88888.00 2003-04-14 23:31:07.078 104 15655.72 518.08 57025.81 88888.00 2003-04-14 23:31:08.078 104 15655.98 518.33 57026.42 88888.00 2003-04-14 23:31:09.078 104 15656.24 518.20 57026.67 88888.00 2003-04-14 23:31:10.078 104 15656.24 518.45 57026.30 88888.00 2003-04-14 23:31:11.078 104 15655.98 517.96 57025.81 88888.00 2003-04-14 23:31:12.078 104 15656.89 517.34 57026.30 88888.00 2003-04-14 23:31:13.078 104 15656.37 518.08 57025.93 88888.00 2003-04-14 23:31:14.078 104 15656.11 517.96 57026.55 88888.00 2003-04-14 23:31:15.078 104 15656.50 518.45 57026.18 88888.00 2003-04-14 23:31:16.078 104 15656.24 517.71 57026.30 88888.00 2003-04-14 23:31:17.078 104 15656.50 517.09 57025.93 88888.00 2003-04-14 23:31:18.078 104 15655.85 517.83 57026.55 88888.00 2003-04-14 23:31:19.078 104 15656.63 517.83 57026.30 88888.00 2003-04-14 23:31:20.078 104 15656.24 517.59 57025.93 88888.00 2003-04-14 23:31:21.078 104 15656.37 517.09 57026.05 88888.00 2003-04-14 23:31:22.078 104 15655.85 517.46 57026.30 88888.00 2003-04-14 23:31:23.078 104 15657.41 517.71 57026.67 88888.00 2003-04-14 23:31:24.078 104 15656.50 517.46 57026.67 88888.00 2003-04-14 23:31:25.078 104 15656.37 516.84 57026.05 88888.00 2003-04-14 23:31:26.078 104 15656.76 517.96 57026.42 88888.00 2003-04-14 23:31:27.078 104 15656.63 518.33 57026.42 88888.00 2003-04-14 23:31:28.078 104 15656.50 517.46 57026.79 88888.00 2003-04-14 23:31:29.078 104 15657.02 517.34 57025.93 88888.00 2003-04-14 23:31:30.078 104 15657.41 517.71 57026.67 88888.00 2003-04-14 23:31:31.078 104 15656.89 517.71 57026.05 88888.00 2003-04-14 23:31:32.078 104 15657.15 517.71 57025.93 88888.00 2003-04-14 23:31:33.078 104 15657.41 517.96 57026.67 88888.00 2003-04-14 23:31:34.078 104 15657.41 517.96 57026.55 88888.00 2003-04-14 23:31:35.078 104 15657.67 517.71 57026.42 88888.00 2003-04-14 23:31:36.078 104 15657.67 517.59 57026.67 88888.00 2003-04-14 23:31:37.078 104 15657.15 517.46 57026.79 88888.00 2003-04-14 23:31:38.078 104 15658.06 517.34 57026.42 88888.00 2003-04-14 23:31:39.078 104 15658.71 517.34 57026.18 88888.00 2003-04-14 23:31:40.078 104 15657.67 517.59 57026.67 88888.00 2003-04-14 23:31:41.078 104 15658.06 517.59 57027.52 88888.00 2003-04-14 23:31:42.078 104 15658.58 517.96 57026.91 88888.00 2003-04-14 23:31:43.078 104 15658.84 517.21 57027.40 88888.00 2003-04-14 23:31:44.078 104 15658.19 518.08 57026.79 88888.00 2003-04-14 23:31:45.078 104 15658.58 517.46 57027.52 88888.00 2003-04-14 23:31:46.078 104 15658.84 517.71 57026.79 88888.00 2003-04-14 23:31:47.078 104 15658.97 517.83 57026.42 88888.00 2003-04-14 23:31:48.078 104 15659.75 517.83 57027.64 88888.00 2003-04-14 23:31:49.078 104 15659.36 517.34 57027.40 88888.00 2003-04-14 23:31:50.078 104 15658.97 518.20 57026.67 88888.00 2003-04-14 23:31:51.078 104 15659.36 517.96 57027.28 88888.00 2003-04-14 23:31:52.078 104 15659.88 518.95 57027.28 88888.00 2003-04-14 23:31:53.078 104 15660.01 517.71 57027.52 88888.00 2003-04-14 23:31:54.078 104 15659.62 517.96 57027.40 88888.00 2003-04-14 23:31:55.078 104 15659.49 518.08 57027.04 88888.00 2003-04-14 23:31:56.078 104 15659.75 517.34 57028.01 88888.00 2003-04-14 23:31:57.078 104 15660.01 517.96 57027.64 88888.00 2003-04-14 23:31:58.078 104 15660.40 517.71 57027.64 88888.00 2003-04-14 23:31:59.078 104 15661.44 517.83 57027.52 88888.00 2003-04-14 23:32:00.078 104 15660.27 518.33 57028.01 88888.00 2003-04-14 23:32:01.078 104 15661.05 517.71 57028.01 88888.00 2003-04-14 23:32:02.078 104 15660.66 517.59 57028.01 88888.00 2003-04-14 23:32:03.078 104 15660.79 517.46 57027.28 88888.00 2003-04-14 23:32:04.078 104 15660.92 517.21 57028.38 88888.00 2003-04-14 23:32:05.078 104 15660.79 517.34 57027.52 88888.00 2003-04-14 23:32:06.078 104 15661.57 517.83 57027.40 88888.00 2003-04-14 23:32:07.078 104 15661.57 517.34 57027.52 88888.00 2003-04-14 23:32:08.078 104 15660.92 517.59 57027.64 88888.00 2003-04-14 23:32:09.078 104 15660.53 517.96 57027.89 88888.00 2003-04-14 23:32:10.078 104 15660.79 518.20 57028.62 88888.00 2003-04-14 23:32:11.078 104 15661.31 517.83 57027.52 88888.00 2003-04-14 23:32:12.078 104 15661.05 517.09 57028.50 88888.00 2003-04-14 23:32:13.078 104 15660.79 518.33 57028.87 88888.00 2003-04-14 23:32:14.078 104 15661.70 517.71 57028.13 88888.00 2003-04-14 23:32:15.078 104 15660.92 517.59 57028.13 88888.00 2003-04-14 23:32:16.078 104 15661.44 517.46 57028.62 88888.00 2003-04-14 23:32:17.078 104 15661.96 518.33 57028.01 88888.00 2003-04-14 23:32:18.078 104 15661.31 516.97 57028.75 88888.00 2003-04-14 23:32:19.078 104 15660.53 517.96 57028.87 88888.00 2003-04-14 23:32:20.078 104 15661.05 517.46 57028.13 88888.00 2003-04-14 23:32:21.078 104 15661.44 517.71 57028.01 88888.00 2003-04-14 23:32:22.078 104 15661.57 517.59 57028.62 88888.00 2003-04-14 23:32:23.078 104 15660.53 518.20 57028.75 88888.00 2003-04-14 23:32:24.078 104 15661.31 517.96 57028.38 88888.00 2003-04-14 23:32:25.078 104 15661.44 517.83 57028.75 88888.00 2003-04-14 23:32:26.078 104 15662.09 517.71 57029.23 88888.00 2003-04-14 23:32:27.078 104 15661.31 517.59 57028.75 88888.00 2003-04-14 23:32:28.078 104 15661.18 518.20 57028.50 88888.00 2003-04-14 23:32:29.078 104 15661.70 518.20 57028.13 88888.00 2003-04-14 23:32:30.078 104 15661.44 517.83 57028.62 88888.00 2003-04-14 23:32:31.078 104 15661.44 518.08 57028.62 88888.00 2003-04-14 23:32:32.078 104 15661.70 518.45 57028.50 88888.00 2003-04-14 23:32:33.078 104 15661.70 518.20 57028.50 88888.00 2003-04-14 23:32:34.078 104 15661.70 518.58 57028.62 88888.00 2003-04-14 23:32:35.078 104 15662.35 518.20 57028.50 88888.00 2003-04-14 23:32:36.078 104 15662.09 518.08 57029.23 88888.00 2003-04-14 23:32:37.078 104 15662.74 517.59 57029.11 88888.00 2003-04-14 23:32:38.078 104 15661.70 518.45 57029.36 88888.00 2003-04-14 23:32:39.078 104 15661.70 518.45 57028.99 88888.00 2003-04-14 23:32:40.078 104 15662.48 518.82 57028.62 88888.00 2003-04-14 23:32:41.078 104 15661.83 518.70 57028.99 88888.00 2003-04-14 23:32:42.078 104 15662.09 518.20 57028.99 88888.00 2003-04-14 23:32:43.078 104 15662.61 518.33 57029.11 88888.00 2003-04-14 23:32:44.078 104 15661.83 518.58 57029.36 88888.00 2003-04-14 23:32:45.078 104 15662.35 518.20 57029.11 88888.00 2003-04-14 23:32:46.078 104 15662.22 517.83 57029.11 88888.00 2003-04-14 23:32:47.078 104 15661.96 517.59 57028.99 88888.00 2003-04-14 23:32:48.078 104 15662.09 517.71 57029.11 88888.00 2003-04-14 23:32:49.078 104 15661.96 518.70 57029.60 88888.00 2003-04-14 23:32:50.078 104 15662.48 518.45 57029.48 88888.00 2003-04-14 23:32:51.078 104 15661.96 518.08 57029.60 88888.00 2003-04-14 23:32:52.078 104 15662.48 518.33 57029.36 88888.00 2003-04-14 23:32:53.078 104 15661.96 518.45 57028.99 88888.00 2003-04-14 23:32:54.078 104 15662.09 518.45 57029.11 88888.00 2003-04-14 23:32:55.078 104 15662.48 518.70 57029.11 88888.00 2003-04-14 23:32:56.078 104 15662.09 518.82 57029.36 88888.00 2003-04-14 23:32:57.078 104 15661.70 518.82 57029.85 88888.00 2003-04-14 23:32:58.078 104 15662.35 519.32 57029.72 88888.00 2003-04-14 23:32:59.078 104 15662.09 518.58 57029.60 88888.00 2003-04-14 23:33:00.078 104 15661.96 518.70 57029.72 88888.00 2003-04-14 23:33:01.078 104 15660.92 518.70 57030.09 88888.00 2003-04-14 23:33:02.078 104 15661.96 519.44 57029.48 88888.00 2003-04-14 23:33:03.078 104 15662.22 518.95 57029.72 88888.00 2003-04-14 23:33:04.078 104 15662.09 519.44 57029.97 88888.00 2003-04-14 23:33:05.078 104 15662.35 518.95 57029.23 88888.00 2003-04-14 23:33:06.078 104 15661.83 518.82 57029.36 88888.00 2003-04-14 23:33:07.078 104 15661.44 519.20 57029.72 88888.00 2003-04-14 23:33:08.078 104 15661.31 519.44 57029.85 88888.00 2003-04-14 23:33:09.078 104 15661.31 519.07 57029.97 88888.00 2003-04-14 23:33:10.078 104 15662.35 519.44 57029.60 88888.00 2003-04-14 23:33:11.078 104 15661.83 519.57 57029.97 88888.00 2003-04-14 23:33:12.078 104 15661.57 519.32 57029.85 88888.00 2003-04-14 23:33:13.078 104 15662.48 518.95 57029.60 88888.00 2003-04-14 23:33:14.078 104 15662.09 518.95 57029.72 88888.00 2003-04-14 23:33:15.078 104 15662.35 519.07 57030.09 88888.00 2003-04-14 23:33:16.078 104 15662.74 519.57 57029.97 88888.00 2003-04-14 23:33:17.078 104 15662.61 519.07 57029.97 88888.00 2003-04-14 23:33:18.078 104 15661.57 518.95 57029.36 88888.00 2003-04-14 23:33:19.078 104 15662.09 518.45 57029.72 88888.00 2003-04-14 23:33:20.078 104 15661.83 518.20 57030.21 88888.00 2003-04-14 23:33:21.078 104 15662.87 517.96 57029.60 88888.00 2003-04-14 23:33:22.078 104 15662.74 518.08 57029.72 88888.00 2003-04-14 23:33:23.078 104 15662.61 518.33 57029.97 88888.00 2003-04-14 23:33:24.078 104 15662.35 518.58 57029.85 88888.00 2003-04-14 23:33:25.078 104 15663.00 518.58 57029.97 88888.00 2003-04-14 23:33:26.078 104 15663.00 517.96 57029.60 88888.00 2003-04-14 23:33:27.078 104 15662.61 518.70 57030.34 88888.00 2003-04-14 23:33:28.078 104 15663.00 517.83 57029.72 88888.00 2003-04-14 23:33:29.078 104 15663.39 518.08 57029.72 88888.00 2003-04-14 23:33:30.078 104 15663.26 517.83 57030.21 88888.00 2003-04-14 23:33:31.078 104 15663.65 517.96 57029.60 88888.00 2003-04-14 23:33:32.078 104 15663.39 518.33 57030.58 88888.00 2003-04-14 23:33:33.078 104 15664.30 518.08 57030.58 88888.00 2003-04-14 23:33:34.078 104 15663.39 518.20 57030.09 88888.00 2003-04-14 23:33:35.078 104 15664.43 518.08 57030.46 88888.00 2003-04-14 23:33:36.078 104 15663.78 518.20 57030.34 88888.00 2003-04-14 23:33:37.078 104 15664.04 517.96 57029.72 88888.00 2003-04-14 23:33:38.078 104 15664.30 518.08 57030.21 88888.00 2003-04-14 23:33:39.078 104 15664.30 517.71 57030.34 88888.00 2003-04-14 23:33:40.078 104 15664.56 518.20 57030.21 88888.00 2003-04-14 23:33:41.078 104 15663.52 517.96 57030.09 88888.00 2003-04-14 23:33:42.078 104 15664.04 518.70 57030.34 88888.00 2003-04-14 23:33:43.078 104 15664.69 517.34 57030.70 88888.00 2003-04-14 23:33:44.078 104 15664.17 518.08 57030.46 88888.00 2003-04-14 23:33:45.078 104 15663.78 518.33 57030.34 88888.00 2003-04-14 23:33:46.078 104 15664.56 517.83 57030.21 88888.00 2003-04-14 23:33:47.078 104 15664.04 518.20 57030.58 88888.00 2003-04-14 23:33:48.078 104 15664.82 517.71 57030.46 88888.00 2003-04-14 23:33:49.078 104 15664.17 517.83 57030.46 88888.00 2003-04-14 23:33:50.078 104 15664.30 517.96 57030.70 88888.00 2003-04-14 23:33:51.078 104 15664.95 518.08 57029.72 88888.00 2003-04-14 23:33:52.078 104 15664.30 517.83 57030.70 88888.00 2003-04-14 23:33:53.078 104 15664.43 517.59 57030.82 88888.00 2003-04-14 23:33:54.078 104 15664.69 517.83 57030.34 88888.00 2003-04-14 23:33:55.078 104 15664.17 518.08 57029.97 88888.00 2003-04-14 23:33:56.078 104 15664.95 517.59 57030.34 88888.00 2003-04-14 23:33:57.078 104 15664.95 517.59 57030.82 88888.00 2003-04-14 23:33:58.078 104 15665.21 518.20 57030.58 88888.00 2003-04-14 23:33:59.078 104 15664.82 517.59 57030.09 88888.00 2003-04-14 23:34:00.078 104 15664.56 516.97 57030.34 88888.00 2003-04-14 23:34:01.078 104 15665.46 517.96 57030.70 88888.00 2003-04-14 23:34:02.078 104 15664.69 517.96 57030.70 88888.00 2003-04-14 23:34:03.078 104 15665.08 517.96 57030.34 88888.00 2003-04-14 23:34:04.078 104 15664.56 517.83 57030.21 88888.00 2003-04-14 23:34:05.078 104 15665.21 517.59 57030.21 88888.00 2003-04-14 23:34:06.078 104 15665.46 516.97 57030.82 88888.00 2003-04-14 23:34:07.078 104 15665.72 517.46 57030.09 88888.00 2003-04-14 23:34:08.078 104 15665.59 517.09 57030.09 88888.00 2003-04-14 23:34:09.078 104 15666.24 516.84 57030.58 88888.00 2003-04-14 23:34:10.078 104 15666.63 516.47 57029.97 88888.00 2003-04-14 23:34:11.078 104 15666.76 516.97 57030.46 88888.00 2003-04-14 23:34:12.078 104 15666.63 516.84 57029.97 88888.00 2003-04-14 23:34:13.078 104 15666.76 516.84 57030.21 88888.00 2003-04-14 23:34:14.078 104 15667.28 516.72 57029.85 88888.00 2003-04-14 23:34:15.078 104 15667.28 517.34 57029.85 88888.00 2003-04-14 23:34:16.078 104 15667.28 517.21 57030.46 88888.00 2003-04-14 23:34:17.078 104 15667.93 517.09 57030.34 88888.00 2003-04-14 23:34:18.078 104 15668.45 517.09 57030.21 88888.00 2003-04-14 23:34:19.078 104 15668.19 516.22 57030.34 88888.00 2003-04-14 23:34:20.078 104 15668.45 516.97 57029.60 88888.00 2003-04-14 23:34:21.078 104 15668.19 517.46 57030.34 88888.00 2003-04-14 23:34:22.078 104 15668.19 516.84 57030.70 88888.00 2003-04-14 23:34:23.078 104 15667.93 516.84 57030.82 88888.00 2003-04-14 23:34:24.078 104 15668.32 516.47 57030.46 88888.00 2003-04-14 23:34:25.078 104 15668.06 517.59 57031.07 88888.00 2003-04-14 23:34:26.078 104 15667.67 517.34 57030.46 88888.00 2003-04-14 23:34:27.078 104 15668.06 517.09 57030.95 88888.00 2003-04-14 23:34:28.078 104 15667.41 516.84 57029.97 88888.00 2003-04-14 23:34:29.078 104 15668.32 517.83 57031.07 88888.00 2003-04-14 23:34:30.078 104 15668.32 517.96 57030.34 88888.00 2003-04-14 23:34:31.078 104 15668.19 517.21 57031.07 88888.00 2003-04-14 23:34:32.078 104 15668.32 518.20 57030.95 88888.00 2003-04-14 23:34:33.078 104 15668.32 517.83 57030.95 88888.00 2003-04-14 23:34:34.078 104 15668.06 517.96 57030.82 88888.00 2003-04-14 23:34:35.078 104 15667.67 517.34 57030.58 88888.00 2003-04-14 23:34:36.078 104 15668.71 516.97 57030.70 88888.00 2003-04-14 23:34:37.078 104 15668.45 517.83 57030.95 88888.00 2003-04-14 23:34:38.078 104 15668.45 517.46 57030.95 88888.00 2003-04-14 23:34:39.078 104 15668.71 516.97 57030.70 88888.00 2003-04-14 23:34:40.078 104 15669.62 517.71 57030.58 88888.00 2003-04-14 23:34:41.078 104 15668.97 517.71 57030.95 88888.00 2003-04-14 23:34:42.078 104 15668.19 516.72 57031.56 88888.00 2003-04-14 23:34:43.078 104 15668.71 517.71 57031.07 88888.00 2003-04-14 23:34:44.078 104 15668.19 517.71 57031.56 88888.00 2003-04-14 23:34:45.078 104 15669.23 517.59 57031.44 88888.00 2003-04-14 23:34:46.078 104 15668.71 517.34 57031.07 88888.00 2003-04-14 23:34:47.078 104 15667.80 517.21 57031.19 88888.00 2003-04-14 23:34:48.078 104 15668.71 517.09 57031.44 88888.00 2003-04-14 23:34:49.078 104 15668.06 516.97 57030.95 88888.00 2003-04-14 23:34:50.078 104 15668.58 517.34 57031.07 88888.00 2003-04-14 23:34:51.078 104 15668.45 517.71 57031.19 88888.00 2003-04-14 23:34:52.078 104 15668.58 517.46 57030.95 88888.00 2003-04-14 23:34:53.078 104 15668.32 516.84 57031.44 88888.00 2003-04-14 23:34:54.078 104 15668.19 517.59 57031.80 88888.00 2003-04-14 23:34:55.078 104 15668.58 517.46 57031.19 88888.00 2003-04-14 23:34:56.078 104 15668.71 518.08 57031.31 88888.00 2003-04-14 23:34:57.078 104 15668.32 516.97 57031.19 88888.00 2003-04-14 23:34:58.078 104 15669.10 517.09 57031.56 88888.00 2003-04-14 23:34:59.078 104 15669.49 517.46 57031.44 88888.00 2003-04-14 23:35:00.078 104 15668.71 517.71 57031.31 88888.00 2003-04-14 23:35:01.078 104 15668.45 517.83 57031.44 88888.00 2003-04-14 23:35:02.078 104 15669.10 517.21 57031.31 88888.00 2003-04-14 23:35:03.078 104 15669.23 517.09 57031.93 88888.00 2003-04-14 23:35:04.078 104 15670.01 517.09 57031.07 88888.00 2003-04-14 23:35:05.078 104 15669.88 516.97 57032.05 88888.00 2003-04-14 23:35:06.078 104 15670.40 517.83 57031.44 88888.00 2003-04-14 23:35:07.078 104 15670.66 517.59 57031.19 88888.00 2003-04-14 23:35:08.078 104 15670.14 517.96 57032.05 88888.00 2003-04-14 23:35:09.078 104 15670.53 517.59 57032.05 88888.00 2003-04-14 23:35:10.078 104 15670.14 517.96 57031.93 88888.00 2003-04-14 23:35:11.078 104 15670.79 517.21 57032.29 88888.00 2003-04-14 23:35:12.078 104 15671.18 518.08 57032.17 88888.00 2003-04-14 23:35:13.078 104 15670.53 517.96 57031.80 88888.00 2003-04-14 23:35:14.078 104 15671.05 517.34 57032.29 88888.00 2003-04-14 23:35:15.078 104 15670.66 517.71 57032.17 88888.00 2003-04-14 23:35:16.078 104 15670.66 517.46 57032.17 88888.00 2003-04-14 23:35:17.078 104 15670.40 516.97 57031.93 88888.00 2003-04-14 23:35:18.078 104 15671.31 516.84 57032.54 88888.00 2003-04-14 23:35:19.078 104 15670.92 516.84 57032.29 88888.00 2003-04-14 23:35:20.078 104 15670.66 516.72 57032.05 88888.00 2003-04-14 23:35:21.078 104 15670.53 517.34 57032.90 88888.00 2003-04-14 23:35:22.078 104 15671.31 517.46 57032.78 88888.00 2003-04-14 23:35:23.078 104 15670.92 516.72 57033.15 88888.00 2003-04-14 23:35:24.078 104 15671.05 517.21 57032.66 88888.00 2003-04-14 23:35:25.078 104 15671.18 516.97 57032.29 88888.00 2003-04-14 23:35:26.078 104 15671.05 517.09 57033.15 88888.00 2003-04-14 23:35:27.078 104 15670.92 517.21 57032.41 88888.00 2003-04-14 23:35:28.078 104 15671.44 517.46 57032.78 88888.00 2003-04-14 23:35:29.078 104 15670.92 516.97 57032.54 88888.00 2003-04-14 23:35:30.078 104 15671.70 517.09 57032.29 88888.00 2003-04-14 23:35:31.078 104 15671.96 516.97 57033.02 88888.00 2003-04-14 23:35:32.078 104 15671.57 517.34 57032.17 88888.00 2003-04-14 23:35:33.078 104 15671.70 517.21 57032.54 88888.00 2003-04-14 23:35:34.078 104 15671.57 516.97 57032.54 88888.00 2003-04-14 23:35:35.078 104 15671.44 517.09 57032.17 88888.00 2003-04-14 23:35:36.078 104 15671.57 516.97 57032.90 88888.00 2003-04-14 23:35:37.078 104 15671.31 516.59 57033.02 88888.00 2003-04-14 23:35:38.078 104 15671.57 516.72 57033.39 88888.00 2003-04-14 23:35:39.078 104 15671.44 516.84 57032.90 88888.00 2003-04-14 23:35:40.078 104 15671.31 516.72 57033.27 88888.00 2003-04-14 23:35:41.078 104 15671.31 516.10 57032.90 88888.00 2003-04-14 23:35:42.078 104 15671.96 516.97 57032.90 88888.00 2003-04-14 23:35:43.078 104 15671.31 516.84 57033.27 88888.00 2003-04-14 23:35:44.078 104 15671.31 516.35 57032.66 88888.00 2003-04-14 23:35:45.078 104 15671.57 516.84 57032.41 88888.00 2003-04-14 23:35:46.078 104 15672.09 516.22 57033.15 88888.00 2003-04-14 23:35:47.078 104 15671.96 516.59 57033.02 88888.00 2003-04-14 23:35:48.078 104 15671.96 515.73 57033.15 88888.00 2003-04-14 23:35:49.078 104 15672.35 515.97 57032.78 88888.00 2003-04-14 23:35:50.078 104 15671.96 515.73 57032.90 88888.00 2003-04-14 23:35:51.078 104 15671.83 516.22 57032.90 88888.00 2003-04-14 23:35:52.078 104 15672.48 516.35 57032.54 88888.00 2003-04-14 23:35:53.078 104 15672.61 515.48 57033.27 88888.00 2003-04-14 23:35:54.078 104 15671.83 515.73 57032.54 88888.00 2003-04-14 23:35:55.078 104 15672.48 516.10 57032.41 88888.00 2003-04-14 23:35:56.078 104 15671.70 515.73 57032.41 88888.00 2003-04-14 23:35:57.078 104 15672.87 515.97 57032.90 88888.00 2003-04-14 23:35:58.078 104 15672.22 515.97 57032.66 88888.00 2003-04-14 23:35:59.078 104 15672.09 515.36 57032.29 88888.00 2003-04-14 23:36:00.078 104 15672.35 515.36 57032.29 88888.00 2003-04-14 23:36:01.078 104 15672.35 515.60 57032.54 88888.00 2003-04-14 23:36:02.078 104 15672.22 515.23 57032.54 88888.00 2003-04-14 23:36:03.078 104 15672.87 515.85 57032.66 88888.00 2003-04-14 23:36:04.078 104 15672.87 515.23 57032.29 88888.00 2003-04-14 23:36:05.078 104 15672.74 515.23 57032.54 88888.00 2003-04-14 23:36:06.078 104 15672.74 514.98 57032.54 88888.00 2003-04-14 23:36:07.078 104 15673.52 514.74 57032.66 88888.00 2003-04-14 23:36:08.078 104 15673.39 515.11 57032.54 88888.00 2003-04-14 23:36:09.078 104 15673.78 514.36 57032.78 88888.00 2003-04-14 23:36:10.078 104 15673.65 514.86 57033.02 88888.00 2003-04-14 23:36:11.078 104 15673.91 514.98 57033.27 88888.00 2003-04-14 23:36:12.078 104 15674.04 515.23 57032.29 88888.00 2003-04-14 23:36:13.078 104 15673.52 515.36 57032.90 88888.00 2003-04-14 23:36:14.078 104 15674.04 514.86 57032.66 88888.00 2003-04-14 23:36:15.078 104 15674.30 514.36 57033.02 88888.00 2003-04-14 23:36:16.078 104 15674.69 514.49 57032.90 88888.00 2003-04-14 23:36:17.078 104 15674.30 514.61 57032.17 88888.00 2003-04-14 23:36:18.078 104 15674.30 515.11 57033.15 88888.00 2003-04-14 23:36:19.078 104 15674.69 514.98 57032.54 88888.00 2003-04-14 23:36:20.078 104 15673.78 514.74 57032.90 88888.00 2003-04-14 23:36:21.078 104 15674.82 514.49 57032.90 88888.00 2003-04-14 23:36:22.078 104 15674.17 514.49 57033.02 88888.00 2003-04-14 23:36:23.078 104 15675.21 514.49 57032.78 88888.00 2003-04-14 23:36:24.078 104 15674.56 514.49 57032.90 88888.00 2003-04-14 23:36:25.078 104 15675.08 514.49 57033.02 88888.00 2003-04-14 23:36:26.078 104 15675.86 514.61 57032.78 88888.00 2003-04-14 23:36:27.078 104 15674.82 514.86 57032.54 88888.00 2003-04-14 23:36:28.078 104 15674.95 514.74 57033.15 88888.00 2003-04-14 23:36:29.078 104 15675.08 514.98 57032.66 88888.00 2003-04-14 23:36:30.078 104 15675.08 514.36 57033.02 88888.00 2003-04-14 23:36:31.078 104 15675.47 514.61 57032.66 88888.00 2003-04-14 23:36:32.078 104 15676.12 514.86 57033.39 88888.00 2003-04-14 23:36:33.078 104 15675.86 514.74 57032.41 88888.00 2003-04-14 23:36:34.078 104 15676.64 514.86 57032.66 88888.00 2003-04-14 23:36:35.078 104 15675.86 514.86 57032.41 88888.00 2003-04-14 23:36:36.078 104 15676.38 514.98 57033.02 88888.00 2003-04-14 23:36:37.078 104 15676.51 514.49 57032.54 88888.00 2003-04-14 23:36:38.078 104 15677.29 514.49 57032.54 88888.00 2003-04-14 23:36:39.078 104 15677.29 514.12 57032.17 88888.00 2003-04-14 23:36:40.078 104 15677.55 514.61 57032.29 88888.00 2003-04-14 23:36:41.078 104 15676.77 513.87 57033.64 88888.00 2003-04-14 23:36:42.078 104 15676.90 514.12 57032.90 88888.00 2003-04-14 23:36:43.078 104 15677.03 514.49 57032.41 88888.00 2003-04-14 23:36:44.078 104 15676.77 514.49 57033.15 88888.00 2003-04-14 23:36:45.078 104 15676.90 513.62 57032.90 88888.00 2003-04-14 23:36:46.078 104 15677.03 513.87 57033.15 88888.00 2003-04-14 23:36:47.078 104 15676.77 514.12 57032.41 88888.00 2003-04-14 23:36:48.078 104 15677.16 513.25 57033.27 88888.00 2003-04-14 23:36:49.078 104 15676.38 513.75 57033.15 88888.00 2003-04-14 23:36:50.078 104 15677.29 514.12 57033.02 88888.00 2003-04-14 23:36:51.078 104 15677.03 513.99 57032.41 88888.00 2003-04-14 23:36:52.078 104 15676.12 513.99 57033.64 88888.00 2003-04-14 23:36:53.078 104 15677.29 514.36 57032.66 88888.00 2003-04-14 23:36:54.078 104 15677.03 514.12 57033.39 88888.00 2003-04-14 23:36:55.078 104 15676.64 514.61 57033.39 88888.00 2003-04-14 23:36:56.078 104 15676.90 513.62 57033.64 88888.00 2003-04-14 23:36:57.078 104 15676.90 514.36 57033.52 88888.00 2003-04-14 23:36:58.078 104 15676.64 514.49 57033.27 88888.00 2003-04-14 23:36:59.078 104 15676.38 514.24 57033.52 88888.00 2003-04-14 23:37:00.078 104 15676.90 513.87 57033.64 88888.00 2003-04-14 23:37:01.078 104 15677.42 514.12 57033.76 88888.00 2003-04-14 23:37:02.078 104 15677.29 514.12 57032.66 88888.00 2003-04-14 23:37:03.078 104 15676.51 514.24 57033.52 88888.00 2003-04-14 23:37:04.078 104 15677.29 513.37 57033.27 88888.00 2003-04-14 23:37:05.078 104 15676.77 513.62 57033.76 88888.00 2003-04-14 23:37:06.078 104 15677.55 513.75 57033.39 88888.00 2003-04-14 23:37:07.078 104 15676.77 514.12 57033.52 88888.00 2003-04-14 23:37:08.078 104 15676.64 513.50 57033.52 88888.00 2003-04-14 23:37:09.078 104 15676.90 513.87 57033.52 88888.00 2003-04-14 23:37:10.078 104 15676.51 513.37 57033.52 88888.00 2003-04-14 23:37:11.078 104 15677.42 513.37 57033.02 88888.00 2003-04-14 23:37:12.078 104 15677.29 513.25 57033.76 88888.00 2003-04-14 23:37:13.078 104 15676.25 513.25 57033.39 88888.00 2003-04-14 23:37:14.078 104 15676.77 513.25 57033.76 88888.00 2003-04-14 23:37:15.078 104 15675.99 513.25 57033.15 88888.00 2003-04-14 23:37:16.078 104 15676.25 513.25 57033.27 88888.00 2003-04-14 23:37:17.078 104 15676.77 513.25 57033.39 88888.00 2003-04-14 23:37:18.078 104 15676.51 513.75 57033.52 88888.00 2003-04-14 23:37:19.078 104 15676.77 513.13 57033.76 88888.00 2003-04-14 23:37:20.078 104 15676.90 513.25 57033.39 88888.00 2003-04-14 23:37:21.078 104 15676.64 512.88 57033.02 88888.00 2003-04-14 23:37:22.078 104 15676.51 512.88 57033.02 88888.00 2003-04-14 23:37:23.078 104 15676.38 513.00 57032.90 88888.00 2003-04-14 23:37:24.078 104 15676.51 513.25 57033.52 88888.00 2003-04-14 23:37:25.078 104 15676.90 512.75 57033.27 88888.00 2003-04-14 23:37:26.078 104 15677.68 512.88 57032.54 88888.00 2003-04-14 23:37:27.078 104 15677.94 513.00 57033.27 88888.00 2003-04-14 23:37:28.078 104 15677.68 512.63 57032.90 88888.00 2003-04-14 23:37:29.078 104 15677.68 512.75 57033.64 88888.00 2003-04-14 23:37:30.078 104 15676.90 513.13 57034.12 88888.00 2003-04-14 23:37:31.078 104 15678.20 512.88 57033.02 88888.00 2003-04-14 23:37:32.078 104 15677.81 512.26 57033.88 88888.00 2003-04-14 23:37:33.078 104 15677.94 513.13 57033.15 88888.00 2003-04-14 23:37:34.078 104 15678.46 512.26 57033.39 88888.00 2003-04-14 23:37:35.078 104 15677.29 512.51 57032.90 88888.00 2003-04-14 23:37:36.078 104 15678.33 512.63 57033.76 88888.00 2003-04-14 23:37:37.078 104 15678.07 513.13 57033.27 88888.00 2003-04-14 23:37:38.078 104 15677.42 513.00 57033.76 88888.00 2003-04-14 23:37:39.078 104 15678.33 512.75 57034.00 88888.00 2003-04-14 23:37:40.078 104 15677.55 512.88 57034.25 88888.00 2003-04-14 23:37:41.078 104 15677.68 513.13 57033.64 88888.00 2003-04-14 23:37:42.078 104 15677.81 513.13 57033.39 88888.00 2003-04-14 23:37:43.078 104 15678.33 513.13 57033.76 88888.00 2003-04-14 23:37:44.078 104 15678.07 512.75 57034.25 88888.00 2003-04-14 23:37:45.078 104 15677.81 512.88 57033.88 88888.00 2003-04-14 23:37:46.078 104 15677.94 513.25 57033.76 88888.00 2003-04-14 23:37:47.078 104 15677.16 512.75 57033.39 88888.00 2003-04-14 23:37:48.078 104 15678.07 513.00 57033.52 88888.00 2003-04-14 23:37:49.078 104 15677.42 512.88 57033.39 88888.00 2003-04-14 23:37:50.078 104 15678.20 512.63 57034.00 88888.00 2003-04-14 23:37:51.078 104 15678.20 512.63 57033.27 88888.00 2003-04-14 23:37:52.078 104 15678.20 512.26 57033.15 88888.00 2003-04-14 23:37:53.078 104 15678.46 512.26 57033.52 88888.00 2003-04-14 23:37:54.078 104 15678.07 512.26 57033.64 88888.00 2003-04-14 23:37:55.078 104 15678.33 512.51 57033.39 88888.00 2003-04-14 23:37:56.078 104 15678.85 512.26 57033.02 88888.00 2003-04-14 23:37:57.078 104 15679.11 512.26 57033.88 88888.00 2003-04-14 23:37:58.078 104 15678.59 512.26 57033.52 88888.00 2003-04-14 23:37:59.078 104 15678.98 512.63 57033.88 88888.00 2003-04-14 23:38:00.078 104 15679.50 512.63 57033.64 88888.00 2003-04-14 23:38:01.078 104 15679.11 512.63 57033.64 88888.00 2003-04-14 23:38:02.078 104 15679.37 513.13 57033.64 88888.00 2003-04-14 23:38:03.078 104 15679.89 512.51 57033.39 88888.00 2003-04-14 23:38:04.078 104 15679.37 512.63 57033.39 88888.00 2003-04-14 23:38:05.078 104 15679.63 512.75 57033.64 88888.00 2003-04-14 23:38:06.078 104 15679.37 512.88 57033.52 88888.00 2003-04-14 23:38:07.078 104 15679.63 513.50 57033.88 88888.00 2003-04-14 23:38:08.078 104 15679.63 513.75 57033.52 88888.00 2003-04-14 23:38:09.078 104 15679.50 513.25 57033.64 88888.00 2003-04-14 23:38:10.078 104 15679.50 512.63 57034.12 88888.00 2003-04-14 23:38:11.078 104 15679.76 513.37 57033.88 88888.00 2003-04-14 23:38:12.078 104 15679.37 513.00 57033.02 88888.00 2003-04-14 23:38:13.078 104 15679.76 512.88 57033.02 88888.00 2003-04-14 23:38:14.078 104 15679.50 513.37 57033.64 88888.00 2003-04-14 23:38:15.078 104 15679.37 513.50 57033.15 88888.00 2003-04-14 23:38:16.078 104 15679.63 513.00 57033.27 88888.00 2003-04-14 23:38:17.078 104 15680.15 513.87 57033.02 88888.00 2003-04-14 23:38:18.078 104 15679.76 513.62 57034.12 88888.00 2003-04-14 23:38:19.078 104 15680.02 513.25 57033.64 88888.00 2003-04-14 23:38:20.078 104 15679.76 513.25 57033.39 88888.00 2003-04-14 23:38:21.078 104 15679.89 513.37 57032.66 88888.00 2003-04-14 23:38:22.078 104 15679.76 513.50 57033.52 88888.00 2003-04-14 23:38:23.078 104 15680.41 513.25 57033.64 88888.00 2003-04-14 23:38:24.078 104 15679.37 514.36 57033.76 88888.00 2003-04-14 23:38:25.078 104 15680.80 513.13 57034.49 88888.00 2003-04-14 23:38:26.078 104 15679.76 513.00 57033.27 88888.00 2003-04-14 23:38:27.078 104 15679.89 513.00 57033.27 88888.00 2003-04-14 23:38:28.078 104 15680.02 513.37 57033.76 88888.00 2003-04-14 23:38:29.078 104 15680.15 512.88 57033.39 88888.00 2003-04-14 23:38:30.078 104 15680.41 513.25 57033.88 88888.00 2003-04-14 23:38:31.078 104 15679.63 513.25 57033.76 88888.00 2003-04-14 23:38:32.078 104 15681.06 513.00 57033.64 88888.00 2003-04-14 23:38:33.078 104 15680.80 512.88 57033.15 88888.00 2003-04-14 23:38:34.078 104 15680.41 513.37 57033.15 88888.00 2003-04-14 23:38:35.078 104 15680.93 512.75 57033.52 88888.00 2003-04-14 23:38:36.078 104 15681.06 512.88 57033.76 88888.00 2003-04-14 23:38:37.078 104 15680.67 512.51 57033.52 88888.00 2003-04-14 23:38:38.078 104 15680.67 512.63 57033.39 88888.00 2003-04-14 23:38:39.078 104 15681.19 512.51 57033.88 88888.00 2003-04-14 23:38:40.078 104 15681.06 512.14 57033.27 88888.00 2003-04-14 23:38:41.078 104 15680.54 512.01 57033.76 88888.00 2003-04-14 23:38:42.078 104 15680.67 512.38 57033.39 88888.00 2003-04-14 23:38:43.078 104 15680.67 512.38 57033.52 88888.00 2003-04-14 23:38:44.078 104 15680.80 511.89 57033.88 88888.00 2003-04-14 23:38:45.078 104 15680.93 512.38 57033.39 88888.00 2003-04-14 23:38:46.078 104 15680.93 511.39 57033.64 88888.00 2003-04-14 23:38:47.078 104 15681.58 512.51 57033.52 88888.00 2003-04-14 23:38:48.078 104 15680.54 511.02 57033.52 88888.00 2003-04-14 23:38:49.078 104 15680.15 511.89 57033.52 88888.00 2003-04-14 23:38:50.078 104 15681.06 511.76 57033.76 88888.00 2003-04-14 23:38:51.078 104 15680.80 511.14 57033.27 88888.00 2003-04-14 23:38:52.078 104 15681.58 511.14 57033.64 88888.00 2003-04-14 23:38:53.078 104 15681.45 511.76 57033.76 88888.00 2003-04-14 23:38:54.078 104 15680.80 511.02 57033.52 88888.00 2003-04-14 23:38:55.078 104 15681.97 511.64 57033.64 88888.00 2003-04-14 23:38:56.078 104 15681.45 511.14 57033.76 88888.00 2003-04-14 23:38:57.078 104 15681.32 511.27 57033.52 88888.00 2003-04-14 23:38:58.078 104 15681.45 510.77 57033.76 88888.00 2003-04-14 23:38:59.078 104 15681.71 511.39 57033.64 88888.00 2003-04-14 23:39:00.078 104 15681.45 511.76 57033.52 88888.00 2003-04-14 23:39:01.078 104 15682.49 511.27 57033.64 88888.00 2003-04-14 23:39:02.078 104 15682.36 511.14 57034.00 88888.00 2003-04-14 23:39:03.078 104 15682.36 511.64 57034.61 88888.00 2003-04-14 23:39:04.078 104 15683.26 511.14 57034.12 88888.00 2003-04-14 23:39:05.078 104 15682.75 511.27 57033.76 88888.00 2003-04-14 23:39:06.078 104 15683.00 511.14 57033.27 88888.00 2003-04-14 23:39:07.078 104 15682.62 511.39 57034.00 88888.00 2003-04-14 23:39:08.078 104 15683.00 510.53 57033.88 88888.00 2003-04-14 23:39:09.078 104 15683.13 510.40 57033.27 88888.00 2003-04-14 23:39:10.078 104 15683.13 510.90 57033.27 88888.00 2003-04-14 23:39:11.078 104 15682.75 511.89 57033.76 88888.00 2003-04-14 23:39:12.078 104 15683.53 511.27 57034.37 88888.00 2003-04-14 23:39:13.078 104 15683.00 511.14 57033.15 88888.00 2003-04-14 23:39:14.078 104 15683.66 511.02 57033.64 88888.00 2003-04-14 23:39:15.078 104 15683.53 510.65 57033.64 88888.00 2003-04-14 23:39:16.078 104 15683.66 511.02 57033.64 88888.00 2003-04-14 23:39:17.078 104 15683.92 510.77 57033.52 88888.00 2003-04-14 23:39:18.078 104 15684.04 511.14 57034.12 88888.00 2003-04-14 23:39:19.078 104 15684.17 510.65 57033.88 88888.00 2003-04-14 23:39:20.078 104 15683.92 511.27 57033.52 88888.00 2003-04-14 23:39:21.078 104 15683.92 511.14 57034.00 88888.00 2003-04-14 23:39:22.078 104 15684.04 510.77 57033.15 88888.00 2003-04-14 23:39:23.078 104 15684.56 510.77 57033.88 88888.00 2003-04-14 23:39:24.078 104 15684.30 511.27 57033.15 88888.00 2003-04-14 23:39:25.078 104 15684.04 511.39 57033.88 88888.00 2003-04-14 23:39:26.078 104 15684.04 511.14 57033.64 88888.00 2003-04-14 23:39:27.078 104 15684.04 511.02 57034.00 88888.00 2003-04-14 23:39:28.078 104 15684.17 511.02 57033.76 88888.00 2003-04-14 23:39:29.078 104 15683.53 510.65 57034.25 88888.00 2003-04-14 23:39:30.078 104 15684.30 511.14 57034.37 88888.00 2003-04-14 23:39:31.078 104 15684.04 511.27 57034.49 88888.00 2003-04-14 23:39:32.078 104 15684.04 511.02 57033.88 88888.00 2003-04-14 23:39:33.078 104 15683.66 510.77 57034.00 88888.00 2003-04-14 23:39:34.078 104 15683.13 511.14 57034.00 88888.00 2003-04-14 23:39:35.078 104 15683.79 510.28 57034.61 88888.00 2003-04-14 23:39:36.078 104 15684.30 510.40 57034.49 88888.00 2003-04-14 23:39:37.078 104 15684.17 510.77 57034.49 88888.00 2003-04-14 23:39:38.078 104 15684.56 510.77 57034.37 88888.00 2003-04-14 23:39:39.078 104 15683.79 509.91 57034.25 88888.00 2003-04-14 23:39:40.078 104 15684.43 510.03 57034.74 88888.00 2003-04-14 23:39:41.078 104 15684.95 509.53 57033.76 88888.00 2003-04-14 23:39:42.078 104 15684.04 510.15 57034.49 88888.00 2003-04-14 23:39:43.078 104 15684.43 509.91 57034.37 88888.00 2003-04-14 23:39:44.078 104 15684.69 509.66 57034.86 88888.00 2003-04-14 23:39:45.078 104 15684.95 509.66 57035.11 88888.00 2003-04-14 23:39:46.078 104 15684.95 509.16 57034.61 88888.00 2003-04-14 23:39:47.078 104 15685.34 509.91 57033.88 88888.00 2003-04-14 23:39:48.078 104 15684.82 509.53 57034.61 88888.00 2003-04-14 23:39:49.078 104 15685.73 509.29 57034.74 88888.00 2003-04-14 23:39:50.078 104 15685.34 509.53 57034.37 88888.00 2003-04-14 23:39:51.078 104 15684.95 509.16 57034.25 88888.00 2003-04-14 23:39:52.078 104 15685.73 509.78 57034.61 88888.00 2003-04-14 23:39:53.078 104 15685.21 509.16 57034.86 88888.00 2003-04-14 23:39:54.078 104 15685.86 509.29 57034.25 88888.00 2003-04-14 23:39:55.078 104 15686.38 508.92 57034.74 88888.00 2003-04-14 23:39:56.078 104 15686.12 509.53 57034.49 88888.00 2003-04-14 23:39:57.078 104 15685.73 509.29 57033.76 88888.00 2003-04-14 23:39:59.078 104 15686.77 509.78 57034.37 88888.00 2003-04-14 23:40:00.078 104 15686.90 509.04 57035.23 88888.00 2003-04-14 23:40:01.078 104 15686.90 509.04 57034.25 88888.00 2003-04-14 23:40:02.078 104 15687.16 509.29 57034.25 88888.00 2003-04-14 23:40:03.078 104 15686.77 508.67 57034.12 88888.00 2003-04-14 23:40:04.078 104 15687.16 508.92 57034.61 88888.00 2003-04-14 23:40:05.078 104 15687.29 509.41 57034.98 88888.00 2003-04-14 23:40:06.078 104 15686.77 509.66 57034.12 88888.00 2003-04-14 23:40:07.078 104 15687.29 509.16 57034.61 88888.00 2003-04-14 23:40:08.078 104 15686.90 509.04 57034.86 88888.00 2003-04-14 23:40:09.078 104 15686.12 509.04 57034.98 88888.00 2003-04-14 23:40:10.078 104 15687.16 508.79 57034.86 88888.00 2003-04-14 23:40:11.078 104 15686.25 508.54 57034.74 88888.00 2003-04-14 23:40:12.078 104 15686.77 509.16 57034.86 88888.00 2003-04-14 23:40:13.078 104 15687.16 509.66 57035.11 88888.00 2003-04-14 23:40:14.078 104 15687.29 508.67 57035.11 88888.00 2003-04-14 23:40:15.078 104 15687.42 508.30 57034.86 88888.00 2003-04-14 23:40:16.078 104 15687.81 509.16 57034.25 88888.00 2003-04-14 23:40:17.078 104 15687.55 508.79 57034.00 88888.00 2003-04-14 23:40:18.078 104 15688.20 508.79 57034.37 88888.00 2003-04-14 23:40:19.078 104 15687.55 508.79 57034.74 88888.00 2003-04-14 23:40:20.078 104 15687.94 508.79 57035.59 88888.00 2003-04-14 23:40:21.078 104 15688.85 508.79 57035.47 88888.00 2003-04-14 23:40:22.078 104 15688.59 508.42 57035.59 88888.00 2003-04-14 23:40:23.078 104 15688.72 508.79 57035.11 88888.00 2003-04-14 23:40:24.078 104 15688.85 508.79 57034.74 88888.00 2003-04-14 23:40:25.078 104 15688.59 508.42 57035.11 88888.00 2003-04-14 23:40:26.078 104 15688.59 508.67 57035.23 88888.00 2003-04-14 23:40:27.078 104 15689.37 508.17 57034.98 88888.00 2003-04-14 23:40:28.078 104 15688.85 508.54 57035.35 88888.00 2003-04-14 23:40:29.078 104 15688.59 508.54 57034.98 88888.00 2003-04-14 23:40:30.078 104 15689.11 508.67 57035.23 88888.00 2003-04-14 23:40:31.078 104 15689.24 508.54 57034.98 88888.00 2003-04-14 23:40:32.078 104 15689.24 508.17 57034.61 88888.00 2003-04-14 23:40:33.078 104 15688.85 508.54 57035.11 88888.00 2003-04-14 23:40:34.078 104 15689.63 509.04 57035.23 88888.00 2003-04-14 23:40:35.078 104 15689.89 508.92 57035.47 88888.00 2003-04-14 23:40:36.078 104 15690.67 508.67 57035.47 88888.00 2003-04-14 23:40:37.078 104 15690.28 509.04 57035.23 88888.00 2003-04-14 23:40:38.078 104 15690.93 508.67 57035.11 88888.00 2003-04-14 23:40:39.078 104 15690.54 509.16 57034.98 88888.00 2003-04-14 23:40:40.078 104 15690.41 508.42 57035.35 88888.00 2003-04-14 23:40:41.078 104 15691.06 508.92 57035.23 88888.00 2003-04-14 23:40:42.078 104 15690.67 509.53 57035.84 88888.00 2003-04-14 23:40:43.078 104 15691.32 508.30 57035.35 88888.00 2003-04-14 23:40:44.078 104 15690.93 508.30 57035.11 88888.00 2003-04-14 23:40:45.078 104 15690.28 508.42 57035.47 88888.00 2003-04-14 23:40:46.078 104 15691.32 508.92 57035.71 88888.00 2003-04-14 23:40:47.078 104 15691.45 508.42 57035.59 88888.00 2003-04-14 23:40:48.078 104 15691.32 509.29 57035.96 88888.00 2003-04-14 23:40:49.078 104 15691.06 508.79 57035.71 88888.00 2003-04-14 23:40:50.078 104 15691.06 508.30 57035.11 88888.00 2003-04-14 23:40:51.078 104 15691.45 509.53 57035.11 88888.00 2003-04-14 23:40:52.078 104 15691.84 508.67 57035.59 88888.00 2003-04-14 23:40:53.078 104 15691.97 508.42 57035.84 88888.00 2003-04-14 23:40:54.078 104 15692.10 508.54 57035.47 88888.00 2003-04-14 23:40:55.078 104 15692.10 508.54 57035.23 88888.00 2003-04-14 23:40:56.078 104 15691.97 508.79 57035.96 88888.00 2003-04-14 23:40:57.078 104 15692.36 509.41 57035.71 88888.00 2003-04-14 23:40:58.078 104 15692.23 508.42 57035.84 88888.00 2003-04-14 23:40:59.078 104 15693.27 508.67 57035.71 88888.00 2003-04-14 23:41:00.078 104 15692.49 508.92 57035.96 88888.00 2003-04-14 23:41:01.078 104 15692.36 508.42 57036.08 88888.00 2003-04-14 23:41:02.078 104 15692.75 508.54 57036.08 88888.00 2003-04-14 23:41:03.078 104 15693.40 509.04 57035.47 88888.00 2003-04-14 23:41:04.078 104 15692.49 508.54 57036.20 88888.00 2003-04-14 23:41:05.078 104 15692.62 508.79 57036.57 88888.00 2003-04-14 23:41:06.078 104 15692.36 508.42 57036.69 88888.00 2003-04-14 23:41:07.078 104 15692.36 509.04 57036.08 88888.00 2003-04-14 23:41:08.078 104 15692.75 508.54 57036.20 88888.00 2003-04-14 23:41:09.078 104 15691.84 508.54 57035.71 88888.00 2003-04-14 23:41:10.078 104 15692.75 509.41 57035.96 88888.00 2003-04-14 23:41:11.078 104 15692.62 508.79 57035.59 88888.00 2003-04-14 23:41:12.078 104 15692.88 508.42 57036.20 88888.00 2003-04-14 23:41:13.078 104 15692.62 508.42 57036.82 88888.00 2003-04-14 23:41:14.078 104 15692.36 508.42 57035.71 88888.00 2003-04-14 23:41:15.078 104 15692.75 508.92 57036.20 88888.00 2003-04-14 23:41:16.078 104 15692.62 509.16 57036.45 88888.00 2003-04-14 23:41:17.078 104 15693.40 509.04 57036.69 88888.00 2003-04-14 23:41:18.078 104 15692.36 508.30 57036.08 88888.00 2003-04-14 23:41:19.078 104 15692.75 508.79 57035.96 88888.00 2003-04-14 23:41:20.078 104 15693.53 509.29 57035.47 88888.00 2003-04-14 23:41:21.078 104 15692.88 508.92 57036.45 88888.00 2003-04-14 23:41:22.078 104 15692.23 509.53 57036.82 88888.00 2003-04-14 23:41:23.078 104 15693.01 508.92 57036.20 88888.00 2003-04-14 23:41:24.078 104 15693.40 509.16 57035.84 88888.00 2003-04-14 23:41:25.078 104 15692.62 508.67 57035.71 88888.00 2003-04-14 23:41:26.078 104 15693.14 508.79 57036.57 88888.00 2003-04-14 23:41:27.078 104 15693.27 508.79 57036.33 88888.00 2003-04-14 23:41:28.078 104 15693.66 508.92 57035.47 88888.00 2003-04-14 23:41:29.078 104 15693.14 509.04 57036.69 88888.00 2003-04-14 23:41:30.078 104 15693.40 509.53 57036.33 88888.00 2003-04-14 23:41:31.078 104 15694.05 508.79 57035.96 88888.00 2003-04-14 23:41:32.078 104 15693.79 509.04 57036.20 88888.00 2003-04-14 23:41:33.078 104 15693.66 509.41 57036.69 88888.00 2003-04-14 23:41:34.078 104 15694.57 508.67 57036.45 88888.00 2003-04-14 23:41:35.078 104 15693.40 509.78 57036.57 88888.00 2003-04-14 23:41:36.078 104 15693.92 509.53 57036.69 88888.00 2003-04-14 23:41:37.078 104 15694.44 508.79 57036.45 88888.00 2003-04-14 23:41:38.078 104 15694.18 509.04 57037.18 88888.00 2003-04-14 23:41:39.078 104 15693.92 509.41 57036.69 88888.00 2003-04-14 23:41:40.078 104 15693.92 510.15 57036.20 88888.00 2003-04-14 23:41:41.078 104 15694.31 509.91 57035.84 88888.00 2003-04-14 23:41:42.078 104 15693.40 509.41 57036.33 88888.00 2003-04-14 23:41:43.078 104 15694.44 509.16 57036.45 88888.00 2003-04-14 23:41:44.078 104 15693.40 509.29 57036.33 88888.00 2003-04-14 23:41:45.078 104 15693.92 509.91 57036.57 88888.00 2003-04-14 23:41:46.078 104 15693.40 509.29 57036.45 88888.00 2003-04-14 23:41:47.078 104 15694.18 509.41 57036.82 88888.00 2003-04-14 23:41:48.078 104 15693.66 509.66 57037.06 88888.00 2003-04-14 23:41:49.078 104 15693.27 509.53 57036.33 88888.00 2003-04-14 23:41:50.078 104 15693.53 509.41 57036.08 88888.00 2003-04-14 23:41:51.078 104 15693.53 509.16 57036.33 88888.00 2003-04-14 23:41:52.078 104 15693.66 509.41 57036.57 88888.00 2003-04-14 23:41:53.078 104 15693.53 509.04 57036.69 88888.00 2003-04-14 23:41:54.078 104 15693.53 509.16 57036.69 88888.00 2003-04-14 23:41:55.078 104 15693.66 509.53 57036.82 88888.00 2003-04-14 23:41:56.078 104 15693.27 509.78 57036.33 88888.00 2003-04-14 23:41:57.078 104 15693.53 509.41 57036.45 88888.00 2003-04-14 23:41:59.078 104 15693.01 509.78 57036.57 88888.00 2003-04-14 23:42:00.078 104 15693.14 509.91 57035.71 88888.00 2003-04-14 23:42:01.078 104 15692.49 510.40 57035.96 88888.00 2003-04-14 23:42:02.078 104 15693.01 510.15 57036.57 88888.00 2003-04-14 23:42:03.078 104 15692.75 510.03 57036.33 88888.00 2003-04-14 23:42:04.078 104 15692.75 509.66 57036.57 88888.00 2003-04-14 23:42:05.078 104 15692.49 509.91 57035.84 88888.00 2003-04-14 23:42:06.078 104 15692.36 509.91 57036.33 88888.00 2003-04-14 23:42:07.078 104 15693.01 509.78 57035.47 88888.00 2003-04-14 23:42:08.078 104 15692.49 509.29 57036.45 88888.00 2003-04-14 23:42:09.078 104 15693.14 510.15 57035.84 88888.00 2003-04-14 23:42:10.078 104 15692.36 510.53 57036.33 88888.00 2003-04-14 23:42:11.078 104 15692.62 509.66 57036.20 88888.00 2003-04-14 23:42:12.078 104 15692.36 509.78 57035.96 88888.00 2003-04-14 23:42:13.078 104 15692.62 509.41 57035.96 88888.00 2003-04-14 23:42:14.078 104 15692.36 509.41 57035.71 88888.00 2003-04-14 23:42:15.078 104 15692.88 509.91 57035.71 88888.00 2003-04-14 23:42:16.078 104 15692.62 509.91 57036.20 88888.00 2003-04-14 23:42:17.078 104 15692.75 509.78 57036.57 88888.00 2003-04-14 23:42:18.078 104 15693.27 510.15 57035.59 88888.00 2003-04-14 23:42:19.078 104 15693.14 510.28 57035.59 88888.00 2003-04-14 23:42:20.078 104 15692.10 510.65 57036.20 88888.00 2003-04-14 23:42:21.078 104 15693.14 509.66 57036.33 88888.00 2003-04-14 23:42:22.078 104 15692.62 510.03 57036.33 88888.00 2003-04-14 23:42:23.078 104 15691.97 510.40 57036.45 88888.00 2003-04-14 23:42:24.078 104 15692.23 509.78 57035.35 88888.00 2003-04-14 23:42:25.078 104 15693.14 510.28 57035.96 88888.00 2003-04-14 23:42:26.078 104 15692.75 509.29 57036.69 88888.00 2003-04-14 23:42:27.078 104 15692.62 509.78 57035.71 88888.00 2003-04-14 23:42:28.078 104 15692.23 509.66 57035.84 88888.00 2003-04-14 23:42:29.078 104 15692.10 509.78 57035.59 88888.00 2003-04-14 23:42:30.078 104 15692.62 510.15 57035.96 88888.00 2003-04-14 23:42:31.078 104 15692.62 510.28 57035.84 88888.00 2003-04-14 23:42:32.078 104 15692.88 510.15 57036.33 88888.00 2003-04-14 23:42:33.078 104 15692.88 510.03 57034.98 88888.00 2003-04-14 23:42:34.078 104 15692.75 510.03 57035.84 88888.00 2003-04-14 23:42:35.078 104 15692.10 509.91 57035.59 88888.00 2003-04-14 23:42:36.078 104 15692.75 509.91 57035.84 88888.00 2003-04-14 23:42:37.078 104 15692.88 510.28 57035.47 88888.00 2003-04-14 23:42:38.078 104 15692.49 509.66 57035.71 88888.00 2003-04-14 23:42:39.078 104 15692.75 510.65 57035.71 88888.00 2003-04-14 23:42:40.078 104 15692.88 510.15 57035.47 88888.00 2003-04-14 23:42:41.078 104 15692.75 509.53 57035.47 88888.00 2003-04-14 23:42:42.078 104 15692.49 509.53 57035.71 88888.00 2003-04-14 23:42:43.078 104 15692.36 509.91 57035.71 88888.00 2003-04-14 23:42:44.078 104 15692.49 510.28 57035.84 88888.00 2003-04-14 23:42:45.078 104 15692.49 510.65 57035.59 88888.00 2003-04-14 23:42:46.078 104 15692.62 509.78 57035.84 88888.00 2003-04-14 23:42:47.078 104 15691.84 509.91 57035.35 88888.00 2003-04-14 23:42:48.078 104 15692.62 510.40 57035.35 88888.00 2003-04-14 23:42:49.078 104 15693.01 510.15 57035.84 88888.00 2003-04-14 23:42:50.078 104 15692.10 510.28 57035.11 88888.00 2003-04-14 23:42:51.078 104 15693.27 509.78 57035.71 88888.00 2003-04-14 23:42:52.078 104 15692.49 509.66 57035.35 88888.00 2003-04-14 23:42:53.078 104 15692.36 509.41 57035.35 88888.00 2003-04-14 23:42:54.078 104 15692.75 509.66 57035.47 88888.00 2003-04-14 23:42:55.078 104 15692.62 510.15 57035.47 88888.00 2003-04-14 23:42:56.078 104 15692.88 510.28 57034.98 88888.00 2003-04-14 23:42:57.078 104 15692.36 509.53 57035.23 88888.00 2003-04-14 23:42:58.078 104 15692.49 509.78 57035.35 88888.00 2003-04-14 23:42:59.078 104 15692.62 509.91 57034.49 88888.00 2003-04-14 23:43:00.078 104 15692.49 510.15 57034.86 88888.00 2003-04-14 23:43:01.078 104 15692.49 509.91 57035.23 88888.00 2003-04-14 23:43:02.078 104 15693.40 510.15 57035.47 88888.00 2003-04-14 23:43:03.078 104 15693.01 509.91 57034.74 88888.00 2003-04-14 23:43:04.078 104 15693.27 510.53 57034.98 88888.00 2003-04-14 23:43:05.078 104 15693.27 510.03 57035.23 88888.00 2003-04-14 23:43:06.078 104 15693.27 510.03 57035.84 88888.00 2003-04-14 23:43:07.078 104 15693.01 510.40 57034.37 88888.00 2003-04-14 23:43:08.078 104 15692.88 510.28 57034.37 88888.00 2003-04-14 23:43:09.078 104 15693.79 510.65 57034.98 88888.00 2003-04-14 23:43:10.078 104 15693.14 510.40 57035.35 88888.00 2003-04-14 23:43:11.078 104 15693.14 509.78 57035.11 88888.00 2003-04-14 23:43:12.078 104 15693.01 510.53 57035.59 88888.00 2003-04-14 23:43:13.078 104 15693.53 511.02 57034.37 88888.00 2003-04-14 23:43:14.078 104 15693.66 510.65 57035.23 88888.00 2003-04-14 23:43:15.078 104 15693.53 510.65 57034.74 88888.00 2003-04-14 23:43:16.078 104 15693.92 510.15 57034.98 88888.00 2003-04-14 23:43:17.078 104 15694.31 510.28 57034.25 88888.00 2003-04-14 23:43:18.078 104 15694.44 509.91 57035.59 88888.00 2003-04-14 23:43:19.078 104 15693.79 510.90 57034.37 88888.00 2003-04-14 23:43:20.078 104 15694.18 510.65 57035.23 88888.00 2003-04-14 23:43:21.078 104 15693.92 511.27 57034.98 88888.00 2003-04-14 23:43:22.078 104 15694.57 510.77 57035.23 88888.00 2003-04-14 23:43:23.078 104 15694.57 510.15 57034.98 88888.00 2003-04-14 23:43:24.078 104 15694.44 509.78 57034.37 88888.00 2003-04-14 23:43:25.078 104 15694.96 509.91 57034.37 88888.00 2003-04-14 23:43:26.078 104 15694.70 510.65 57034.12 88888.00 2003-04-14 23:43:27.078 104 15694.83 510.90 57034.86 88888.00 2003-04-14 23:43:28.078 104 15694.57 510.53 57035.11 88888.00 2003-04-14 23:43:29.078 104 15694.96 510.03 57034.86 88888.00 2003-04-14 23:43:30.078 104 15694.83 511.02 57035.11 88888.00 2003-04-14 23:43:31.078 104 15694.57 510.28 57035.35 88888.00 2003-04-14 23:43:32.078 104 15695.09 510.53 57034.74 88888.00 2003-04-14 23:43:33.078 104 15694.70 510.28 57034.49 88888.00 2003-04-14 23:43:34.078 104 15695.61 510.40 57035.11 88888.00 2003-04-14 23:43:35.078 104 15694.96 510.15 57034.25 88888.00 2003-04-14 23:43:36.078 104 15694.83 509.91 57034.61 88888.00 2003-04-14 23:43:37.078 104 15694.96 509.91 57035.11 88888.00 2003-04-14 23:43:38.078 104 15695.22 510.65 57034.37 88888.00 2003-04-14 23:43:39.078 104 15694.70 510.40 57034.49 88888.00 2003-04-14 23:43:40.078 104 15696.00 510.28 57034.86 88888.00 2003-04-14 23:43:41.078 104 15695.09 510.15 57034.25 88888.00 2003-04-14 23:43:42.078 104 15694.83 510.53 57034.37 88888.00 2003-04-14 23:43:43.078 104 15695.35 510.15 57034.86 88888.00 2003-04-14 23:43:44.078 104 15695.48 510.03 57033.76 88888.00 2003-04-14 23:43:45.078 104 15695.35 510.15 57034.86 88888.00 2003-04-14 23:43:46.078 104 15695.22 511.27 57034.61 88888.00 2003-04-14 23:43:47.078 104 15695.74 510.65 57034.37 88888.00 2003-04-14 23:43:48.078 104 15695.22 510.28 57034.37 88888.00 2003-04-14 23:43:49.078 104 15695.22 509.91 57034.61 88888.00 2003-04-14 23:43:50.078 104 15695.22 510.65 57034.74 88888.00 2003-04-14 23:43:51.078 104 15695.74 511.02 57034.49 88888.00 2003-04-14 23:43:52.078 104 15695.48 510.90 57034.12 88888.00 2003-04-14 23:43:53.078 104 15695.74 510.28 57034.86 88888.00 2003-04-14 23:43:54.078 104 15695.87 510.65 57035.11 88888.00 2003-04-14 23:43:55.078 104 15696.00 510.40 57034.61 88888.00 2003-04-14 23:43:56.078 104 15696.52 510.90 57034.61 88888.00 2003-04-14 23:43:57.078 104 15696.13 510.53 57034.98 88888.00 2003-04-14 23:43:58.078 104 15696.65 510.90 57034.61 88888.00 2003-04-14 23:43:59.078 104 15696.52 510.40 57035.11 88888.00 2003-04-14 23:44:00.078 104 15696.52 510.77 57034.25 88888.00 2003-04-14 23:44:01.078 104 15696.52 511.02 57035.23 88888.00 2003-04-14 23:44:02.078 104 15697.04 510.65 57034.61 88888.00 2003-04-14 23:44:03.078 104 15696.65 510.90 57034.74 88888.00 2003-04-14 23:44:04.078 104 15696.26 511.14 57034.98 88888.00 2003-04-14 23:44:05.078 104 15696.26 510.65 57034.49 88888.00 2003-04-14 23:44:06.078 104 15696.65 511.02 57034.74 88888.00 2003-04-14 23:44:07.078 104 15696.65 511.27 57034.98 88888.00 2003-04-14 23:44:08.078 104 15696.26 510.77 57034.98 88888.00 2003-04-14 23:44:09.078 104 15697.04 510.65 57035.23 88888.00 2003-04-14 23:44:10.078 104 15697.04 511.02 57035.11 88888.00 2003-04-14 23:44:11.078 104 15696.52 511.27 57034.86 88888.00 2003-04-14 23:44:12.078 104 15696.52 511.14 57035.23 88888.00 2003-04-14 23:44:13.078 104 15696.52 511.52 57035.59 88888.00 2003-04-14 23:44:14.078 104 15696.39 511.39 57034.98 88888.00 2003-04-14 23:44:15.078 104 15697.43 510.90 57035.11 88888.00 2003-04-14 23:44:16.078 104 15697.04 511.52 57035.47 88888.00 2003-04-14 23:44:17.078 104 15697.17 511.27 57034.98 88888.00 2003-04-14 23:44:18.078 104 15696.65 510.65 57035.71 88888.00 2003-04-14 23:44:19.078 104 15697.17 511.27 57035.23 88888.00 2003-04-14 23:44:20.078 104 15697.69 511.02 57035.23 88888.00 2003-04-14 23:44:21.078 104 15697.56 511.27 57035.84 88888.00 2003-04-14 23:44:22.078 104 15696.91 511.39 57034.86 88888.00 2003-04-14 23:44:23.078 104 15697.04 511.14 57035.23 88888.00 2003-04-14 23:44:24.078 104 15697.17 511.02 57034.98 88888.00 2003-04-14 23:44:25.078 104 15697.30 511.76 57034.98 88888.00 2003-04-14 23:44:26.078 104 15697.30 510.77 57035.84 88888.00 2003-04-14 23:44:27.078 104 15697.43 511.39 57035.11 88888.00 2003-04-14 23:44:28.078 104 15698.34 511.39 57035.59 88888.00 2003-04-14 23:44:29.078 104 15697.43 511.39 57035.35 88888.00 2003-04-14 23:44:30.078 104 15697.56 511.76 57035.59 88888.00 2003-04-14 23:44:31.078 104 15697.30 511.76 57035.71 88888.00 2003-04-14 23:44:32.078 104 15697.43 511.52 57035.47 88888.00 2003-04-14 23:44:33.078 104 15697.30 511.52 57035.23 88888.00 2003-04-14 23:44:34.078 104 15697.43 511.89 57035.59 88888.00 2003-04-14 23:44:35.078 104 15696.78 512.01 57035.84 88888.00 2003-04-14 23:44:36.078 104 15697.56 511.27 57035.71 88888.00 2003-04-14 23:44:37.078 104 15697.43 511.27 57034.98 88888.00 2003-04-14 23:44:38.078 104 15696.65 512.14 57036.20 88888.00 2003-04-14 23:44:39.078 104 15697.04 511.52 57035.59 88888.00 2003-04-14 23:44:40.078 104 15697.69 512.26 57035.84 88888.00 2003-04-14 23:44:41.078 104 15697.04 511.39 57035.71 88888.00 2003-04-14 23:44:42.078 104 15697.04 511.39 57035.47 88888.00 2003-04-14 23:44:43.078 104 15697.04 511.52 57035.23 88888.00 2003-04-14 23:44:44.078 104 15696.39 511.64 57036.20 88888.00 2003-04-14 23:44:45.078 104 15696.65 511.76 57035.47 88888.00 2003-04-14 23:44:46.078 104 15696.78 511.27 57035.96 88888.00 2003-04-14 23:44:47.078 104 15696.52 511.39 57035.47 88888.00 2003-04-14 23:44:48.078 104 15696.91 511.89 57035.47 88888.00 2003-04-14 23:44:49.078 104 15696.39 511.52 57035.47 88888.00 2003-04-14 23:44:50.078 104 15696.52 511.39 57036.08 88888.00 2003-04-14 23:44:51.078 104 15696.78 510.90 57035.47 88888.00 2003-04-14 23:44:52.078 104 15696.00 511.76 57036.33 88888.00 2003-04-14 23:44:53.078 104 15696.26 511.27 57035.59 88888.00 2003-04-14 23:44:54.078 104 15696.00 511.02 57035.71 88888.00 2003-04-14 23:44:55.078 104 15696.00 511.76 57035.11 88888.00 2003-04-14 23:44:56.078 104 15695.87 511.64 57035.35 88888.00 2003-04-14 23:44:57.078 104 15695.87 511.64 57035.84 88888.00 2003-04-14 23:44:58.078 104 15695.74 511.27 57035.84 88888.00 2003-04-14 23:44:59.078 104 15696.00 511.52 57035.35 88888.00 2003-04-14 23:45:00.078 104 15696.39 511.27 57034.61 88888.00 2003-04-14 23:45:01.078 104 15694.96 511.64 57034.61 88888.00 2003-04-14 23:45:02.078 104 15696.00 512.01 57034.98 88888.00 2003-04-14 23:45:03.078 104 15695.61 511.89 57035.11 88888.00 2003-04-14 23:45:04.078 104 15695.61 511.64 57035.59 88888.00 2003-04-14 23:45:05.078 104 15695.87 511.27 57035.71 88888.00 2003-04-14 23:45:06.078 104 15696.00 511.02 57034.86 88888.00 2003-04-14 23:45:07.078 104 15696.52 510.77 57035.35 88888.00 2003-04-14 23:45:08.078 104 15696.65 511.52 57035.35 88888.00 2003-04-14 23:45:09.078 104 15695.22 510.90 57034.98 88888.00 2003-04-14 23:45:10.078 104 15696.00 511.39 57035.11 88888.00 2003-04-14 23:45:11.078 104 15695.48 511.27 57035.11 88888.00 2003-04-14 23:45:12.078 104 15695.48 511.02 57034.98 88888.00 2003-04-14 23:45:13.078 104 15695.74 511.02 57034.98 88888.00 2003-04-14 23:45:14.078 104 15695.48 510.53 57035.11 88888.00 2003-04-14 23:45:15.078 104 15696.00 510.90 57035.11 88888.00 2003-04-14 23:45:16.078 104 15695.74 510.77 57035.11 88888.00 2003-04-14 23:45:17.078 104 15695.48 510.53 57034.98 88888.00 2003-04-14 23:45:18.078 104 15695.35 510.77 57035.71 88888.00 2003-04-14 23:45:19.078 104 15695.74 510.28 57034.74 88888.00 2003-04-14 23:45:20.078 104 15695.22 510.65 57034.74 88888.00 2003-04-14 23:45:21.078 104 15696.39 511.27 57034.12 88888.00 2003-04-14 23:45:22.078 104 15695.61 510.77 57035.35 88888.00 2003-04-14 23:45:23.078 104 15695.74 511.27 57034.49 88888.00 2003-04-14 23:45:24.078 104 15695.87 511.27 57034.25 88888.00 2003-04-14 23:45:25.078 104 15696.13 510.77 57035.11 88888.00 2003-04-14 23:45:26.078 104 15695.61 511.27 57034.37 88888.00 2003-04-14 23:45:27.078 104 15695.48 511.02 57034.37 88888.00 2003-04-14 23:45:28.078 104 15696.52 510.28 57034.98 88888.00 2003-04-14 23:45:29.078 104 15695.35 510.90 57034.86 88888.00 2003-04-14 23:45:30.078 104 15695.87 510.65 57034.37 88888.00 2003-04-14 23:45:31.078 104 15695.74 510.77 57034.61 88888.00 2003-04-14 23:45:32.078 104 15695.87 510.77 57034.98 88888.00 2003-04-14 23:45:33.078 104 15694.96 510.90 57034.61 88888.00 2003-04-14 23:45:34.078 104 15695.61 510.40 57034.12 88888.00 2003-04-14 23:45:35.078 104 15694.96 510.40 57034.37 88888.00 2003-04-14 23:45:36.078 104 15696.00 510.15 57034.37 88888.00 2003-04-14 23:45:37.078 104 15695.87 510.40 57034.12 88888.00 2003-04-14 23:45:38.078 104 15695.87 510.77 57034.74 88888.00 2003-04-14 23:45:39.078 104 15696.13 510.40 57034.25 88888.00 2003-04-14 23:45:40.078 104 15695.87 510.77 57035.35 88888.00 2003-04-14 23:45:41.078 104 15695.61 509.66 57034.98 88888.00 2003-04-14 23:45:42.078 104 15695.87 510.90 57034.00 88888.00 2003-04-14 23:45:43.078 104 15695.87 510.03 57034.37 88888.00 2003-04-14 23:45:44.078 104 15696.39 510.15 57034.25 88888.00 2003-04-14 23:45:45.078 104 15696.52 510.40 57034.74 88888.00 2003-04-14 23:45:46.078 104 15696.78 510.65 57034.98 88888.00 2003-04-14 23:45:47.078 104 15696.39 510.03 57035.11 88888.00 2003-04-14 23:45:48.078 104 15696.39 510.65 57034.25 88888.00 2003-04-14 23:45:49.078 104 15697.17 510.28 57034.37 88888.00 2003-04-14 23:45:50.078 104 15696.39 510.40 57034.37 88888.00 2003-04-14 23:45:51.078 104 15696.78 510.77 57034.12 88888.00 2003-04-14 23:45:52.078 104 15697.69 510.03 57034.37 88888.00 2003-04-14 23:45:53.078 104 15697.82 510.77 57034.49 88888.00 2003-04-14 23:45:54.078 104 15697.43 510.40 57035.11 88888.00 2003-04-14 23:45:55.078 104 15697.04 510.28 57034.25 88888.00 2003-04-14 23:45:56.078 104 15697.56 509.91 57033.76 88888.00 2003-04-14 23:45:57.078 104 15696.91 510.28 57034.86 88888.00 2003-04-14 23:45:58.078 104 15696.26 510.40 57034.25 88888.00 2003-04-14 23:45:59.078 104 15697.04 510.65 57034.37 88888.00 2003-04-14 23:46:00.078 104 15697.17 510.15 57034.86 88888.00 2003-04-14 23:46:01.078 104 15696.78 510.65 57034.49 88888.00 2003-04-14 23:46:02.078 104 15697.43 509.91 57034.37 88888.00 2003-04-14 23:46:03.078 104 15697.30 510.28 57035.11 88888.00 2003-04-14 23:46:04.078 104 15697.30 509.53 57034.98 88888.00 2003-04-14 23:46:05.078 104 15697.30 509.91 57034.37 88888.00 2003-04-14 23:46:06.078 104 15697.56 509.41 57034.25 88888.00 2003-04-14 23:46:07.078 104 15697.17 509.78 57034.86 88888.00 2003-04-14 23:46:08.078 104 15698.08 509.53 57034.37 88888.00 2003-04-14 23:46:09.078 104 15697.43 509.53 57034.86 88888.00 2003-04-14 23:46:10.078 104 15697.56 509.78 57034.74 88888.00 2003-04-14 23:46:11.078 104 15697.43 509.91 57034.37 88888.00 2003-04-14 23:46:12.078 104 15697.56 510.40 57034.25 88888.00 2003-04-14 23:46:13.078 104 15697.04 509.53 57034.25 88888.00 2003-04-14 23:46:14.078 104 15697.56 510.15 57034.25 88888.00 2003-04-14 23:46:15.078 104 15697.30 510.15 57034.37 88888.00 2003-04-14 23:46:16.078 104 15698.21 509.66 57034.49 88888.00 2003-04-14 23:46:17.078 104 15697.17 509.66 57034.00 88888.00 2003-04-14 23:46:18.078 104 15697.43 509.41 57034.12 88888.00 2003-04-14 23:46:19.078 104 15697.69 510.28 57033.88 88888.00 2003-04-14 23:46:20.078 104 15697.95 509.66 57034.49 88888.00 2003-04-14 23:46:21.078 104 15698.08 509.66 57034.86 88888.00 2003-04-14 23:46:22.078 104 15697.95 509.78 57034.25 88888.00 2003-04-14 23:46:23.078 104 15698.08 509.41 57034.61 88888.00 2003-04-14 23:46:24.078 104 15698.08 509.78 57034.49 88888.00 2003-04-14 23:46:25.078 104 15697.43 509.53 57034.00 88888.00 2003-04-14 23:46:26.078 104 15697.82 509.78 57034.00 88888.00 2003-04-14 23:46:27.078 104 15697.69 509.78 57033.88 88888.00 2003-04-14 23:46:28.078 104 15697.95 509.78 57034.25 88888.00 2003-04-14 23:46:29.078 104 15697.43 509.41 57034.25 88888.00 2003-04-14 23:46:30.078 104 15698.34 509.04 57034.49 88888.00 2003-04-14 23:46:31.078 104 15697.82 509.04 57034.25 88888.00 2003-04-14 23:46:32.078 104 15698.21 509.29 57034.12 88888.00 2003-04-14 23:46:33.078 104 15698.21 509.78 57034.25 88888.00 2003-04-14 23:46:34.078 104 15697.56 509.66 57034.61 88888.00 2003-04-14 23:46:35.078 104 15697.82 509.66 57034.37 88888.00 2003-04-14 23:46:36.078 104 15697.95 509.78 57034.37 88888.00 2003-04-14 23:46:37.078 104 15698.60 510.28 57034.12 88888.00 2003-04-14 23:46:38.078 104 15697.95 509.78 57034.25 88888.00 2003-04-14 23:46:39.078 104 15697.82 509.29 57034.12 88888.00 2003-04-14 23:46:40.078 104 15697.04 509.16 57033.64 88888.00 2003-04-14 23:46:41.078 104 15697.95 509.04 57034.00 88888.00 2003-04-14 23:46:42.078 104 15698.34 510.03 57034.61 88888.00 2003-04-14 23:46:43.078 104 15697.43 510.15 57034.74 88888.00 2003-04-14 23:46:44.078 104 15698.21 509.91 57034.98 88888.00 2003-04-14 23:46:45.078 104 15697.82 509.53 57034.61 88888.00 2003-04-14 23:46:46.078 104 15697.95 509.29 57034.49 88888.00 2003-04-14 23:46:47.078 104 15698.34 509.29 57034.12 88888.00 2003-04-14 23:46:48.078 104 15697.69 509.41 57034.37 88888.00 2003-04-14 23:46:49.078 104 15697.30 510.40 57034.49 88888.00 2003-04-14 23:46:50.078 104 15697.95 510.28 57034.49 88888.00 2003-04-14 23:46:51.078 104 15697.30 509.04 57034.74 88888.00 2003-04-14 23:46:52.078 104 15697.69 509.29 57034.37 88888.00 2003-04-14 23:46:53.078 104 15697.82 509.66 57034.12 88888.00 2003-04-14 23:46:54.078 104 15697.43 509.78 57034.25 88888.00 2003-04-14 23:46:55.078 104 15696.91 509.78 57033.76 88888.00 2003-04-14 23:46:56.078 104 15697.17 509.53 57034.61 88888.00 2003-04-14 23:46:57.078 104 15697.43 510.15 57034.25 88888.00 2003-04-14 23:46:58.078 104 15697.69 510.77 57034.74 88888.00 2003-04-14 23:46:59.078 104 15697.04 509.66 57034.00 88888.00 2003-04-14 23:47:00.078 104 15697.30 509.78 57034.49 88888.00 2003-04-14 23:47:01.078 104 15696.91 509.16 57034.25 88888.00 2003-04-14 23:47:02.078 104 15697.43 509.66 57034.37 88888.00 2003-04-14 23:47:03.078 104 15696.39 509.66 57034.86 88888.00 2003-04-14 23:47:04.078 104 15696.13 509.91 57034.86 88888.00 2003-04-14 23:47:05.078 104 15696.78 509.78 57034.12 88888.00 2003-04-14 23:47:06.078 104 15696.78 509.91 57034.49 88888.00 2003-04-14 23:47:07.078 104 15696.00 510.03 57034.12 88888.00 2003-04-14 23:47:08.078 104 15696.00 510.03 57034.37 88888.00 2003-04-14 23:47:09.078 104 15696.00 509.53 57034.49 88888.00 2003-04-14 23:47:10.078 104 15695.61 510.15 57034.00 88888.00 2003-04-14 23:47:11.078 104 15696.13 509.53 57034.12 88888.00 2003-04-14 23:47:12.078 104 15696.26 509.66 57034.12 88888.00 2003-04-14 23:47:13.078 104 15696.00 509.41 57033.64 88888.00 2003-04-14 23:47:14.078 104 15696.52 509.53 57033.39 88888.00 2003-04-14 23:47:15.078 104 15695.74 508.54 57034.25 88888.00 2003-04-14 23:47:16.078 104 15696.39 509.78 57034.00 88888.00 2003-04-14 23:47:17.078 104 15696.26 509.16 57033.76 88888.00 2003-04-14 23:47:18.078 104 15696.26 509.53 57033.39 88888.00 2003-04-14 23:47:19.078 104 15696.13 509.29 57033.64 88888.00 2003-04-14 23:47:20.078 104 15695.35 508.67 57033.64 88888.00 2003-04-14 23:47:21.078 104 15696.39 509.29 57033.64 88888.00 2003-04-14 23:47:22.078 104 15694.96 509.16 57033.15 88888.00 2003-04-14 23:47:23.078 104 15695.61 508.79 57033.52 88888.00 2003-04-14 23:47:24.078 104 15696.26 508.67 57034.25 88888.00 2003-04-14 23:47:25.078 104 15695.48 509.29 57033.76 88888.00 2003-04-14 23:47:26.078 104 15694.96 509.53 57033.52 88888.00 2003-04-14 23:47:27.078 104 15694.96 509.53 57033.76 88888.00 2003-04-14 23:47:28.078 104 15695.35 508.92 57034.12 88888.00 2003-04-14 23:47:29.078 104 15694.96 509.16 57033.64 88888.00 2003-04-14 23:47:30.078 104 15695.22 509.29 57033.88 88888.00 2003-04-14 23:47:31.078 104 15694.57 509.66 57033.88 88888.00 2003-04-14 23:47:32.078 104 15695.22 509.29 57033.02 88888.00 2003-04-14 23:47:33.078 104 15695.61 509.78 57033.39 88888.00 2003-04-14 23:47:34.078 104 15694.57 509.53 57033.27 88888.00 2003-04-14 23:47:35.078 104 15694.83 509.41 57033.52 88888.00 2003-04-14 23:47:36.078 104 15694.83 509.66 57033.02 88888.00 2003-04-14 23:47:37.078 104 15695.09 509.04 57033.15 88888.00 2003-04-14 23:47:38.078 104 15694.96 509.41 57033.64 88888.00 2003-04-14 23:47:39.078 104 15695.61 509.53 57033.39 88888.00 2003-04-14 23:47:40.078 104 15695.22 508.79 57033.15 88888.00 2003-04-14 23:47:41.078 104 15694.57 509.04 57033.64 88888.00 2003-04-14 23:47:42.078 104 15694.70 509.29 57032.78 88888.00 2003-04-14 23:47:43.078 104 15695.48 508.79 57032.41 88888.00 2003-04-14 23:47:44.078 104 15694.44 508.79 57033.27 88888.00 2003-04-14 23:47:45.078 104 15695.09 509.16 57033.27 88888.00 2003-04-14 23:47:46.078 104 15694.70 509.04 57033.02 88888.00 2003-04-14 23:47:47.078 104 15694.70 509.78 57033.39 88888.00 2003-04-14 23:47:48.078 104 15694.96 509.04 57032.66 88888.00 2003-04-14 23:47:49.078 104 15694.83 509.41 57032.90 88888.00 2003-04-14 23:47:50.078 104 15694.96 509.66 57032.90 88888.00 2003-04-14 23:47:51.078 104 15694.44 509.78 57033.02 88888.00 2003-04-14 23:47:52.078 104 15695.09 509.04 57032.41 88888.00 2003-04-14 23:47:53.078 104 15694.44 509.04 57032.17 88888.00 2003-04-14 23:47:54.078 104 15694.96 509.66 57032.29 88888.00 2003-04-14 23:47:55.078 104 15694.70 509.53 57032.29 88888.00 2003-04-14 23:47:56.078 104 15694.70 509.66 57032.41 88888.00 2003-04-14 23:47:57.078 104 15694.18 509.29 57032.78 88888.00 2003-04-14 23:47:58.078 104 15694.70 508.67 57032.41 88888.00 2003-04-14 23:47:59.078 104 15694.83 509.29 57032.66 88888.00 2003-04-14 23:48:00.078 104 15694.96 509.41 57032.54 88888.00 2003-04-14 23:48:01.078 104 15694.70 509.29 57032.78 88888.00 2003-04-14 23:48:02.078 104 15694.70 510.03 57032.66 88888.00 2003-04-14 23:48:03.078 104 15694.96 509.04 57032.17 88888.00 2003-04-14 23:48:04.078 104 15693.92 508.54 57033.02 88888.00 2003-04-14 23:48:05.078 104 15694.44 509.04 57032.41 88888.00 2003-04-14 23:48:06.078 104 15694.83 509.41 57031.80 88888.00 2003-04-14 23:48:07.078 104 15694.70 509.04 57031.93 88888.00 2003-04-14 23:48:08.078 104 15694.18 508.79 57031.68 88888.00 2003-04-14 23:48:09.078 104 15694.31 509.29 57031.93 88888.00 2003-04-14 23:48:10.078 104 15695.09 509.16 57031.93 88888.00 2003-04-14 23:48:11.078 104 15694.18 508.92 57031.93 88888.00 2003-04-14 23:48:12.078 104 15694.44 508.30 57032.17 88888.00 2003-04-14 23:48:13.078 104 15695.22 508.30 57031.80 88888.00 2003-04-14 23:48:14.078 104 15694.96 508.79 57032.29 88888.00 2003-04-14 23:48:15.078 104 15694.44 508.79 57032.05 88888.00 2003-04-14 23:48:16.078 104 15694.70 508.30 57032.17 88888.00 2003-04-14 23:48:17.078 104 15694.70 508.79 57032.54 88888.00 2003-04-14 23:48:18.078 104 15694.83 508.17 57031.93 88888.00 2003-04-14 23:48:19.078 104 15695.22 508.67 57031.93 88888.00 2003-04-14 23:48:20.078 104 15695.35 508.54 57031.07 88888.00 2003-04-14 23:48:21.078 104 15695.22 508.54 57031.93 88888.00 2003-04-14 23:48:22.078 104 15694.83 508.17 57032.17 88888.00 2003-04-14 23:48:23.078 104 15694.83 509.04 57031.56 88888.00 2003-04-14 23:48:24.078 104 15694.83 508.67 57031.44 88888.00 2003-04-14 23:48:25.078 104 15694.44 507.92 57031.93 88888.00 2003-04-14 23:48:26.078 104 15695.09 508.54 57031.93 88888.00 2003-04-14 23:48:27.078 104 15695.09 508.05 57032.41 88888.00 2003-04-14 23:48:28.078 104 15694.96 508.05 57031.68 88888.00 2003-04-14 23:48:29.078 104 15695.74 508.17 57031.19 88888.00 2003-04-14 23:48:30.078 104 15695.48 507.80 57031.56 88888.00 2003-04-14 23:48:31.078 104 15695.09 507.92 57031.56 88888.00 2003-04-14 23:48:32.078 104 15695.09 508.17 57031.07 88888.00 2003-04-14 23:48:33.078 104 15694.96 508.54 57031.07 88888.00 2003-04-14 23:48:34.078 104 15695.74 508.17 57031.07 88888.00 2003-04-14 23:48:35.078 104 15695.22 508.42 57030.95 88888.00 2003-04-14 23:48:36.078 104 15694.70 507.68 57031.19 88888.00 2003-04-14 23:48:37.078 104 15695.22 507.92 57031.31 88888.00 2003-04-14 23:48:38.078 104 15694.96 507.92 57030.95 88888.00 2003-04-14 23:48:39.078 104 15695.35 507.80 57031.31 88888.00 2003-04-14 23:48:40.078 104 15694.96 507.55 57030.34 88888.00 2003-04-14 23:48:41.078 104 15695.22 507.68 57030.82 88888.00 2003-04-14 23:48:42.078 104 15694.83 508.17 57031.07 88888.00 2003-04-14 23:48:43.078 104 15695.35 507.80 57031.07 88888.00 2003-04-14 23:48:44.078 104 15695.35 507.92 57030.95 88888.00 2003-04-14 23:48:45.078 104 15694.44 508.17 57030.70 88888.00 2003-04-14 23:48:46.078 104 15695.09 507.80 57030.95 88888.00 2003-04-14 23:48:47.078 104 15695.35 507.80 57031.07 88888.00 2003-04-14 23:48:48.078 104 15694.96 508.42 57030.82 88888.00 2003-04-14 23:48:49.078 104 15695.22 508.05 57030.34 88888.00 2003-04-14 23:48:50.078 104 15695.09 508.05 57030.82 88888.00 2003-04-14 23:48:51.078 104 15695.87 508.54 57031.07 88888.00 2003-04-14 23:48:52.078 104 15694.83 507.92 57030.70 88888.00 2003-04-14 23:48:53.078 104 15695.48 508.17 57030.70 88888.00 2003-04-14 23:48:54.078 104 15695.48 508.54 57030.95 88888.00 2003-04-14 23:48:55.078 104 15695.35 507.68 57030.46 88888.00 2003-04-14 23:48:56.078 104 15695.22 508.05 57030.95 88888.00 2003-04-14 23:48:57.078 104 15694.83 508.17 57031.07 88888.00 2003-04-14 23:48:58.078 104 15695.22 507.31 57031.19 88888.00 2003-04-14 23:48:59.078 104 15694.70 506.93 57030.21 88888.00 2003-04-14 23:49:00.078 104 15694.96 507.31 57030.58 88888.00 2003-04-14 23:49:01.078 104 15694.44 507.92 57030.95 88888.00 2003-04-14 23:49:02.078 104 15694.96 507.80 57030.58 88888.00 2003-04-14 23:49:03.078 104 15695.22 507.43 57030.82 88888.00 2003-04-14 23:49:04.078 104 15695.22 507.80 57030.58 88888.00 2003-04-14 23:49:05.078 104 15694.83 507.68 57030.82 88888.00 2003-04-14 23:49:06.078 104 15694.57 508.30 57030.70 88888.00 2003-04-14 23:49:07.078 104 15695.22 508.17 57031.07 88888.00 2003-04-14 23:49:08.078 104 15695.22 508.54 57029.97 88888.00 2003-04-14 23:49:09.078 104 15694.44 508.17 57030.34 88888.00 2003-04-14 23:49:10.078 104 15695.09 507.55 57030.21 88888.00 2003-04-14 23:49:11.078 104 15694.18 507.92 57030.95 88888.00 2003-04-14 23:49:12.078 104 15695.22 508.42 57029.97 88888.00 2003-04-14 23:49:13.078 104 15694.70 508.54 57030.58 88888.00 2003-04-14 23:49:14.078 104 15695.09 508.17 57030.58 88888.00 2003-04-14 23:49:15.078 104 15694.83 507.92 57030.58 88888.00 2003-04-14 23:49:16.078 104 15694.44 509.04 57030.34 88888.00 2003-04-14 23:49:17.078 104 15694.18 508.30 57030.58 88888.00 2003-04-14 23:49:18.078 104 15694.05 507.80 57030.34 88888.00 2003-04-14 23:49:19.078 104 15694.96 508.67 57030.21 88888.00 2003-04-14 23:49:20.078 104 15694.83 507.80 57030.34 88888.00 2003-04-14 23:49:21.078 104 15695.22 508.42 57030.46 88888.00 2003-04-14 23:49:22.078 104 15694.96 508.17 57030.09 88888.00 2003-04-14 23:49:23.078 104 15693.92 507.31 57030.58 88888.00 2003-04-14 23:49:24.078 104 15694.96 507.43 57030.46 88888.00 2003-04-14 23:49:25.078 104 15694.83 507.80 57029.72 88888.00 2003-04-14 23:49:26.078 104 15694.83 507.68 57029.60 88888.00 2003-04-14 23:49:27.078 104 15694.31 508.05 57030.58 88888.00 2003-04-14 23:49:28.078 104 15694.83 507.80 57029.36 88888.00 2003-04-14 23:49:29.078 104 15694.44 508.05 57029.97 88888.00 2003-04-14 23:49:30.078 104 15695.22 508.54 57029.48 88888.00 2003-04-14 23:49:31.078 104 15694.70 508.30 57029.48 88888.00 2003-04-14 23:49:32.078 104 15694.31 508.30 57029.36 88888.00 2003-04-14 23:49:33.078 104 15694.31 507.92 57029.48 88888.00 2003-04-14 23:49:34.078 104 15694.18 508.54 57029.97 88888.00 2003-04-14 23:49:35.078 104 15694.57 508.67 57029.60 88888.00 2003-04-14 23:49:36.078 104 15694.31 508.54 57029.85 88888.00 2003-04-14 23:49:37.078 104 15694.57 508.17 57029.72 88888.00 2003-04-14 23:49:38.078 104 15693.92 508.42 57029.85 88888.00 2003-04-14 23:49:39.078 104 15694.31 508.17 57029.11 88888.00 2003-04-14 23:49:40.078 104 15694.05 508.92 57029.85 88888.00 2003-04-14 23:49:41.078 104 15693.79 508.79 57029.72 88888.00 2003-04-14 23:49:42.078 104 15694.31 508.67 57029.60 88888.00 2003-04-14 23:49:43.078 104 15694.05 508.67 57029.60 88888.00 2003-04-14 23:49:44.078 104 15694.31 508.67 57029.36 88888.00 2003-04-14 23:49:45.078 104 15694.44 509.04 57029.72 88888.00 2003-04-14 23:49:46.078 104 15693.66 509.41 57029.48 88888.00 2003-04-14 23:49:47.078 104 15695.35 508.30 57029.97 88888.00 2003-04-14 23:49:48.078 104 15694.70 509.16 57028.87 88888.00 2003-04-14 23:49:49.078 104 15694.05 508.67 57029.11 88888.00 2003-04-14 23:49:50.078 104 15694.57 508.67 57029.11 88888.00 2003-04-14 23:49:51.078 104 15694.96 509.29 57029.11 88888.00 2003-04-14 23:49:52.078 104 15695.22 508.54 57029.48 88888.00 2003-04-14 23:49:53.078 104 15694.18 509.41 57029.48 88888.00 2003-04-14 23:49:54.078 104 15695.35 509.04 57029.36 88888.00 2003-04-14 23:49:55.078 104 15694.44 509.41 57029.48 88888.00 2003-04-14 23:49:56.078 104 15694.83 509.04 57029.60 88888.00 2003-04-14 23:49:57.078 104 15694.31 509.66 57029.48 88888.00 2003-04-14 23:49:59.078 104 15694.44 509.41 57029.72 88888.00 2003-04-14 23:50:00.078 104 15694.57 509.53 57029.72 88888.00 2003-04-14 23:50:01.078 104 15694.31 509.78 57029.48 88888.00 2003-04-14 23:50:02.078 104 15694.31 509.29 57029.72 88888.00 2003-04-14 23:50:03.078 104 15693.79 509.41 57029.60 88888.00 2003-04-14 23:50:04.078 104 15694.44 509.66 57029.11 88888.00 2003-04-14 23:50:05.078 104 15693.66 509.29 57028.99 88888.00 2003-04-14 23:50:06.078 104 15693.92 509.78 57029.11 88888.00 2003-04-14 23:50:07.078 104 15694.31 509.66 57029.11 88888.00 2003-04-14 23:50:08.078 104 15694.57 509.04 57029.48 88888.00 2003-04-14 23:50:09.078 104 15693.92 509.53 57029.60 88888.00 2003-04-14 23:50:10.078 104 15693.92 509.53 57028.75 88888.00 2003-04-14 23:50:11.078 104 15694.18 509.78 57029.36 88888.00 2003-04-14 23:50:12.078 104 15694.70 509.53 57029.48 88888.00 2003-04-14 23:50:13.078 104 15693.66 508.67 57029.60 88888.00 2003-04-14 23:50:14.078 104 15694.05 510.40 57029.23 88888.00 2003-04-14 23:50:15.078 104 15694.05 510.28 57029.60 88888.00 2003-04-14 23:50:16.078 104 15693.79 510.28 57028.99 88888.00 2003-04-14 23:50:17.078 104 15694.05 510.03 57028.99 88888.00 2003-04-14 23:50:18.078 104 15693.79 509.53 57028.87 88888.00 2003-04-14 23:50:19.078 104 15693.40 509.41 57029.11 88888.00 2003-04-14 23:50:20.078 104 15693.79 509.91 57029.11 88888.00 2003-04-14 23:50:21.078 104 15694.31 510.15 57029.36 88888.00 2003-04-14 23:50:22.078 104 15694.18 509.66 57028.75 88888.00 2003-04-14 23:50:23.078 104 15694.31 510.15 57029.36 88888.00 2003-04-14 23:50:24.078 104 15694.18 509.66 57028.99 88888.00 2003-04-14 23:50:25.078 104 15694.18 509.78 57028.75 88888.00 2003-04-14 23:50:26.078 104 15694.05 509.78 57028.99 88888.00 2003-04-14 23:50:27.078 104 15693.92 510.03 57029.11 88888.00 2003-04-14 23:50:28.078 104 15693.53 509.78 57029.11 88888.00 2003-04-14 23:50:29.078 104 15694.44 510.03 57028.75 88888.00 2003-04-14 23:50:30.078 104 15694.44 509.91 57029.36 88888.00 2003-04-14 23:50:31.078 104 15693.92 509.91 57028.75 88888.00 2003-04-14 23:50:32.078 104 15694.31 509.78 57028.75 88888.00 2003-04-14 23:50:33.078 104 15693.40 509.78 57029.11 88888.00 2003-04-14 23:50:34.078 104 15694.57 509.66 57029.11 88888.00 2003-04-14 23:50:35.078 104 15694.44 510.03 57028.50 88888.00 2003-04-14 23:50:36.078 104 15693.79 509.66 57028.99 88888.00 2003-04-14 23:50:37.078 104 15694.31 509.91 57028.26 88888.00 2003-04-14 23:50:38.078 104 15694.05 510.15 57029.11 88888.00 2003-04-14 23:50:39.078 104 15694.05 509.66 57029.36 88888.00 2003-04-14 23:50:40.078 104 15693.40 509.53 57028.75 88888.00 2003-04-14 23:50:41.078 104 15693.27 510.03 57028.38 88888.00 2003-04-14 23:50:42.078 104 15694.31 509.78 57029.23 88888.00 2003-04-14 23:50:43.078 104 15694.18 509.41 57029.23 88888.00 2003-04-14 23:50:44.078 104 15694.31 509.78 57029.11 88888.00 2003-04-14 23:50:45.078 104 15694.05 510.03 57028.50 88888.00 2003-04-14 23:50:46.078 104 15693.79 510.03 57028.50 88888.00 2003-04-14 23:50:47.078 104 15693.66 509.66 57028.38 88888.00 2003-04-14 23:50:48.078 104 15693.92 510.28 57028.13 88888.00 2003-04-14 23:50:49.078 104 15693.92 509.16 57028.99 88888.00 2003-04-14 23:50:50.078 104 15693.66 510.15 57029.23 88888.00 2003-04-14 23:50:51.078 104 15693.66 509.91 57028.62 88888.00 2003-04-14 23:50:52.078 104 15693.40 510.28 57028.62 88888.00 2003-04-14 23:50:53.078 104 15693.79 509.91 57028.01 88888.00 2003-04-14 23:50:54.078 104 15693.14 509.66 57028.99 88888.00 2003-04-14 23:50:55.078 104 15694.05 509.78 57028.13 88888.00 2003-04-14 23:50:56.078 104 15693.01 509.91 57029.11 88888.00 2003-04-14 23:50:57.078 104 15693.79 509.78 57028.99 88888.00 2003-04-14 23:50:58.078 104 15693.27 510.28 57028.99 88888.00 2003-04-14 23:50:59.078 104 15693.79 510.03 57028.62 88888.00 2003-04-14 23:51:00.078 104 15694.31 509.78 57029.11 88888.00 2003-04-14 23:51:01.078 104 15693.27 509.91 57028.13 88888.00 2003-04-14 23:51:02.078 104 15693.53 509.66 57028.75 88888.00 2003-04-14 23:51:03.078 104 15692.62 509.91 57029.11 88888.00 2003-04-14 23:51:04.078 104 15693.27 509.29 57028.75 88888.00 2003-04-14 23:51:05.078 104 15692.88 510.15 57028.01 88888.00 2003-04-14 23:51:06.078 104 15692.88 509.41 57028.87 88888.00 2003-04-14 23:51:07.078 104 15693.79 509.66 57028.26 88888.00 2003-04-14 23:51:08.078 104 15693.27 509.41 57028.99 88888.00 2003-04-14 23:51:09.078 104 15693.01 509.91 57028.75 88888.00 2003-04-14 23:51:10.078 104 15692.62 510.03 57028.62 88888.00 2003-04-14 23:51:11.078 104 15692.62 509.78 57029.11 88888.00 2003-04-14 23:51:12.078 104 15692.88 509.66 57028.50 88888.00 2003-04-14 23:51:13.078 104 15692.75 510.03 57028.62 88888.00 2003-04-14 23:51:14.078 104 15692.62 510.03 57027.89 88888.00 2003-04-14 23:51:15.078 104 15692.62 510.03 57027.77 88888.00 2003-04-14 23:51:16.078 104 15692.62 509.91 57027.89 88888.00 2003-04-14 23:51:17.078 104 15693.14 510.28 57028.38 88888.00 2003-04-14 23:51:18.078 104 15693.14 510.28 57028.38 88888.00 2003-04-14 23:51:19.078 104 15692.75 510.15 57027.64 88888.00 2003-04-14 23:51:20.078 104 15693.53 509.91 57028.26 88888.00 2003-04-14 23:51:21.078 104 15692.49 510.28 57028.01 88888.00 2003-04-14 23:51:22.078 104 15692.49 510.65 57028.01 88888.00 2003-04-14 23:51:23.078 104 15692.10 510.53 57028.38 88888.00 2003-04-14 23:51:24.078 104 15691.58 510.53 57028.50 88888.00 2003-04-14 23:51:25.078 104 15691.84 510.40 57027.89 88888.00 2003-04-14 23:51:26.078 104 15691.97 510.40 57028.01 88888.00 2003-04-14 23:51:27.078 104 15691.97 510.28 57028.26 88888.00 2003-04-14 23:51:28.078 104 15692.23 509.66 57028.13 88888.00 2003-04-14 23:51:29.078 104 15692.36 510.40 57028.26 88888.00 2003-04-14 23:51:30.078 104 15691.97 510.65 57028.01 88888.00 2003-04-14 23:51:31.078 104 15691.71 510.40 57027.89 88888.00 2003-04-14 23:51:32.078 104 15691.19 510.53 57028.62 88888.00 2003-04-14 23:51:33.078 104 15691.32 510.03 57027.89 88888.00 2003-04-14 23:51:34.078 104 15691.58 509.78 57028.01 88888.00 2003-04-14 23:51:35.078 104 15691.71 510.03 57028.13 88888.00 2003-04-14 23:51:36.078 104 15691.58 510.53 57027.64 88888.00 2003-04-14 23:51:37.078 104 15691.32 510.53 57028.13 88888.00 2003-04-14 23:51:38.078 104 15691.71 510.90 57028.01 88888.00 2003-04-14 23:51:39.078 104 15691.06 510.90 57027.64 88888.00 2003-04-14 23:51:40.078 104 15691.58 510.77 57028.01 88888.00 2003-04-14 23:51:41.078 104 15690.15 510.90 57028.01 88888.00 2003-04-14 23:51:42.078 104 15690.93 510.77 57027.77 88888.00 2003-04-14 23:51:43.078 104 15691.58 510.65 57027.64 88888.00 2003-04-14 23:51:44.078 104 15690.93 510.15 57027.52 88888.00 2003-04-14 23:51:45.078 104 15691.19 510.77 57027.40 88888.00 2003-04-14 23:51:46.078 104 15691.19 510.03 57027.89 88888.00 2003-04-14 23:51:47.078 104 15690.93 510.90 57027.16 88888.00 2003-04-14 23:51:48.078 104 15690.80 510.77 57027.64 88888.00 2003-04-14 23:51:49.078 104 15690.93 510.65 57027.52 88888.00 2003-04-14 23:51:50.078 104 15690.67 511.14 57027.40 88888.00 2003-04-14 23:51:51.078 104 15690.54 510.90 57027.28 88888.00 2003-04-14 23:51:52.078 104 15690.41 510.53 57027.40 88888.00 2003-04-14 23:51:53.078 104 15690.41 510.90 57027.52 88888.00 2003-04-14 23:51:54.078 104 15690.80 511.02 57027.28 88888.00 2003-04-14 23:51:55.078 104 15689.89 511.02 57026.79 88888.00 2003-04-14 23:51:56.078 104 15690.67 510.40 57027.16 88888.00 2003-04-14 23:51:57.078 104 15690.54 511.02 57027.40 88888.00 2003-04-14 23:51:59.078 104 15690.02 510.15 57027.40 88888.00 2003-04-14 23:52:00.078 104 15689.89 510.77 57027.40 88888.00 2003-04-14 23:52:01.078 104 15689.37 510.53 57027.52 88888.00 2003-04-14 23:52:02.078 104 15689.89 511.14 57027.28 88888.00 2003-04-14 23:52:03.078 104 15689.63 510.90 57027.28 88888.00 2003-04-14 23:52:04.078 104 15688.98 511.02 57027.04 88888.00 2003-04-14 23:52:05.078 104 15689.24 511.14 57027.40 88888.00 2003-04-14 23:52:06.078 104 15689.50 511.52 57027.16 88888.00 2003-04-14 23:52:07.078 104 15688.33 511.52 57027.16 88888.00 2003-04-14 23:52:08.078 104 15688.46 511.39 57026.55 88888.00 2003-04-14 23:52:09.078 104 15688.72 511.39 57027.16 88888.00 2003-04-14 23:52:10.078 104 15688.85 511.76 57026.30 88888.00 2003-04-14 23:52:11.078 104 15688.46 511.64 57026.55 88888.00 2003-04-14 23:52:12.078 104 15688.33 510.65 57027.28 88888.00 2003-04-14 23:52:13.078 104 15687.68 511.64 57026.30 88888.00 2003-04-14 23:52:14.078 104 15688.46 511.27 57026.79 88888.00 2003-04-14 23:52:15.078 104 15687.81 511.89 57025.81 88888.00 2003-04-14 23:52:16.078 104 15687.55 511.64 57025.57 88888.00 2003-04-14 23:52:17.078 104 15688.20 511.64 57026.42 88888.00 2003-04-14 23:52:18.078 104 15687.81 511.14 57026.67 88888.00 2003-04-14 23:52:19.078 104 15687.42 511.76 57026.79 88888.00 2003-04-14 23:52:20.078 104 15687.68 511.64 57025.81 88888.00 2003-04-14 23:52:21.078 104 15687.94 511.52 57026.18 88888.00 2003-04-14 23:52:22.078 104 15687.03 512.26 57025.81 88888.00 2003-04-14 23:52:23.078 104 15687.81 512.14 57026.30 88888.00 2003-04-14 23:52:24.078 104 15687.29 512.14 57026.05 88888.00 2003-04-14 23:52:25.078 104 15686.64 510.90 57025.81 88888.00 2003-04-14 23:52:26.078 104 15687.16 511.02 57025.20 88888.00 2003-04-14 23:52:27.078 104 15686.64 511.14 57025.20 88888.00 2003-04-14 23:52:28.078 104 15686.90 511.52 57026.18 88888.00 2003-04-14 23:52:29.078 104 15686.25 511.52 57026.55 88888.00 2003-04-14 23:52:30.078 104 15686.25 512.01 57026.18 88888.00 2003-04-14 23:52:31.078 104 15686.51 511.52 57026.42 88888.00 2003-04-14 23:52:32.078 104 15686.25 511.89 57025.20 88888.00 2003-04-14 23:52:33.078 104 15686.12 511.39 57025.93 88888.00 2003-04-14 23:52:34.078 104 15685.99 511.02 57025.69 88888.00 2003-04-14 23:52:35.078 104 15685.86 510.90 57025.81 88888.00 2003-04-14 23:52:36.078 104 15686.64 511.02 57025.57 88888.00 2003-04-14 23:52:37.078 104 15685.99 511.64 57025.69 88888.00 2003-04-14 23:52:38.078 104 15686.12 511.14 57025.32 88888.00 2003-04-14 23:52:39.078 104 15686.12 511.64 57025.45 88888.00 2003-04-14 23:52:40.078 104 15686.64 511.89 57025.81 88888.00 2003-04-14 23:52:41.078 104 15685.99 511.14 57025.57 88888.00 2003-04-14 23:52:42.078 104 15685.99 511.02 57025.81 88888.00 2003-04-14 23:52:43.078 104 15686.12 511.27 57024.96 88888.00 2003-04-14 23:52:44.078 104 15685.86 511.27 57025.57 88888.00 2003-04-14 23:52:45.078 104 15685.21 511.52 57025.57 88888.00 2003-04-14 23:52:46.078 104 15686.12 511.02 57025.45 88888.00 2003-04-14 23:52:47.078 104 15685.47 512.01 57025.93 88888.00 2003-04-14 23:52:48.078 104 15685.60 511.27 57025.32 88888.00 2003-04-14 23:52:49.078 104 15685.99 511.52 57025.45 88888.00 2003-04-14 23:52:50.078 104 15686.25 511.02 57025.81 88888.00 2003-04-14 23:52:51.078 104 15685.99 511.39 57025.20 88888.00 2003-04-14 23:52:52.078 104 15686.51 511.76 57025.20 88888.00 2003-04-14 23:52:53.078 104 15686.12 511.14 57025.08 88888.00 2003-04-14 23:52:54.078 104 15685.99 511.64 57025.20 88888.00 2003-04-14 23:52:55.078 104 15686.12 511.02 57025.32 88888.00 2003-04-14 23:52:56.078 104 15686.25 510.90 57024.96 88888.00 2003-04-14 23:52:57.078 104 15685.86 511.02 57024.96 88888.00 2003-04-14 23:52:58.078 104 15685.60 511.39 57024.71 88888.00 2003-04-14 23:52:59.078 104 15685.86 511.39 57025.69 88888.00 2003-04-14 23:53:00.078 104 15686.25 511.52 57025.69 88888.00 2003-04-14 23:53:01.078 104 15685.86 510.53 57025.57 88888.00 2003-04-14 23:53:02.078 104 15685.34 511.02 57025.45 88888.00 2003-04-14 23:53:03.078 104 15686.25 511.64 57024.96 88888.00 2003-04-14 23:53:04.078 104 15685.73 510.53 57025.08 88888.00 2003-04-14 23:53:05.078 104 15686.51 510.77 57025.20 88888.00 2003-04-14 23:53:06.078 104 15685.86 511.27 57025.08 88888.00 2003-04-14 23:53:07.078 104 15685.86 511.52 57025.32 88888.00 2003-04-14 23:53:08.078 104 15685.47 510.65 57024.83 88888.00 2003-04-14 23:53:09.078 104 15685.99 510.53 57025.81 88888.00 2003-04-14 23:53:10.078 104 15685.60 510.77 57025.08 88888.00 2003-04-14 23:53:11.078 104 15685.60 510.53 57025.57 88888.00 2003-04-14 23:53:12.078 104 15685.73 511.02 57025.32 88888.00 2003-04-14 23:53:13.078 104 15686.25 511.27 57025.08 88888.00 2003-04-14 23:53:14.078 104 15685.34 511.64 57025.57 88888.00 2003-04-14 23:53:15.078 104 15685.34 510.53 57025.08 88888.00 2003-04-14 23:53:16.078 104 15685.99 509.91 57024.96 88888.00 2003-04-14 23:53:17.078 104 15685.60 510.77 57025.20 88888.00 2003-04-14 23:53:18.078 104 15685.21 511.27 57024.10 88888.00 2003-04-14 23:53:19.078 104 15685.47 510.90 57024.71 88888.00 2003-04-14 23:53:20.078 104 15685.47 510.53 57024.83 88888.00 2003-04-14 23:53:21.078 104 15685.99 511.02 57025.08 88888.00 2003-04-14 23:53:22.078 104 15685.73 510.65 57024.96 88888.00 2003-04-14 23:53:23.078 104 15685.86 511.14 57025.08 88888.00 2003-04-14 23:53:24.078 104 15685.99 510.40 57024.34 88888.00 2003-04-14 23:53:25.078 104 15685.08 510.28 57024.71 88888.00 2003-04-14 23:53:26.078 104 15684.95 510.65 57024.96 88888.00 2003-04-14 23:53:27.078 104 15685.99 510.40 57024.83 88888.00 2003-04-14 23:53:28.078 104 15685.86 509.66 57024.34 88888.00 2003-04-14 23:53:29.078 104 15686.12 510.03 57024.34 88888.00 2003-04-14 23:53:30.078 104 15686.25 510.53 57024.59 88888.00 2003-04-14 23:53:31.078 104 15686.25 510.03 57024.46 88888.00 2003-04-14 23:53:32.078 104 15686.51 510.28 57024.83 88888.00 2003-04-14 23:53:33.078 104 15686.38 510.53 57023.73 88888.00 2003-04-14 23:53:34.078 104 15686.12 510.28 57024.96 88888.00 2003-04-14 23:53:35.078 104 15686.51 510.65 57024.59 88888.00 2003-04-14 23:53:36.078 104 15686.25 510.90 57024.46 88888.00 2003-04-14 23:53:37.078 104 15686.77 511.27 57024.59 88888.00 2003-04-14 23:53:38.078 104 15686.64 510.03 57024.46 88888.00 2003-04-14 23:53:39.078 104 15686.90 511.14 57024.71 88888.00 2003-04-14 23:53:40.078 104 15686.64 510.65 57024.59 88888.00 2003-04-14 23:53:41.078 104 15686.77 510.77 57024.34 88888.00 2003-04-14 23:53:42.078 104 15686.38 510.15 57025.20 88888.00 2003-04-14 23:53:43.078 104 15685.99 510.90 57023.61 88888.00 2003-04-14 23:53:44.078 104 15686.77 510.40 57023.86 88888.00 2003-04-14 23:53:45.078 104 15685.86 510.65 57024.34 88888.00 2003-04-14 23:53:46.078 104 15686.51 510.90 57024.22 88888.00 2003-04-14 23:53:47.078 104 15686.51 510.90 57023.98 88888.00 2003-04-14 23:53:48.078 104 15686.77 510.77 57024.10 88888.00 2003-04-14 23:53:49.078 104 15686.90 510.53 57024.71 88888.00 2003-04-14 23:53:50.078 104 15686.64 510.28 57025.08 88888.00 2003-04-14 23:53:51.078 104 15686.90 510.40 57023.86 88888.00 2003-04-14 23:53:52.078 104 15686.90 510.28 57024.34 88888.00 2003-04-14 23:53:53.078 104 15687.81 510.40 57024.34 88888.00 2003-04-14 23:53:54.078 104 15686.77 509.91 57024.59 88888.00 2003-04-14 23:53:55.078 104 15686.77 510.65 57023.73 88888.00 2003-04-14 23:53:56.078 104 15686.77 510.65 57024.34 88888.00 2003-04-14 23:53:57.078 104 15686.64 510.90 57024.10 88888.00 2003-04-14 23:53:59.078 104 15686.51 510.28 57024.96 88888.00 2003-04-14 23:54:00.078 104 15685.86 510.90 57024.34 88888.00 2003-04-14 23:54:01.078 104 15686.25 511.27 57023.98 88888.00 2003-04-14 23:54:02.078 104 15685.73 510.90 57023.73 88888.00 2003-04-14 23:54:03.078 104 15685.86 510.53 57024.10 88888.00 2003-04-14 23:54:04.078 104 15686.12 511.27 57024.71 88888.00 2003-04-14 23:54:05.078 104 15686.64 511.14 57024.10 88888.00 2003-04-14 23:54:06.078 104 15686.12 510.65 57024.10 88888.00 2003-04-14 23:54:07.078 104 15686.64 510.65 57023.98 88888.00 2003-04-14 23:54:08.078 104 15686.51 511.02 57024.10 88888.00 2003-04-14 23:54:09.078 104 15685.60 511.27 57024.10 88888.00 2003-04-14 23:54:10.078 104 15686.38 511.14 57024.22 88888.00 2003-04-14 23:54:11.078 104 15686.64 510.53 57024.10 88888.00 2003-04-14 23:54:12.078 104 15686.38 511.02 57024.46 88888.00 2003-04-14 23:54:13.078 104 15686.38 511.02 57023.37 88888.00 2003-04-14 23:54:14.078 104 15686.90 511.02 57023.98 88888.00 2003-04-14 23:54:15.078 104 15686.25 510.65 57024.34 88888.00 2003-04-14 23:54:16.078 104 15686.90 510.40 57023.98 88888.00 2003-04-14 23:54:17.078 104 15686.64 511.27 57023.61 88888.00 2003-04-14 23:54:18.078 104 15686.64 510.77 57023.98 88888.00 2003-04-14 23:54:19.078 104 15686.12 511.39 57023.73 88888.00 2003-04-14 23:54:20.078 104 15686.51 510.90 57023.98 88888.00 2003-04-14 23:54:21.078 104 15686.38 510.77 57023.98 88888.00 2003-04-14 23:54:22.078 104 15686.25 511.02 57024.10 88888.00 2003-04-14 23:54:23.078 104 15685.86 511.14 57024.22 88888.00 2003-04-14 23:54:24.078 104 15685.99 510.77 57024.22 88888.00 2003-04-14 23:54:25.078 104 15685.86 511.64 57023.49 88888.00 2003-04-14 23:54:26.078 104 15686.38 510.40 57023.49 88888.00 2003-04-14 23:54:27.078 104 15686.25 510.77 57023.73 88888.00 2003-04-14 23:54:28.078 104 15686.51 510.65 57023.12 88888.00 2003-04-14 23:54:29.078 104 15686.38 511.02 57023.73 88888.00 2003-04-14 23:54:30.078 104 15685.73 510.77 57024.10 88888.00 2003-04-14 23:54:31.078 104 15685.73 511.02 57023.86 88888.00 2003-04-14 23:54:32.078 104 15686.51 511.76 57023.12 88888.00 2003-04-14 23:54:33.078 104 15685.99 511.76 57024.46 88888.00 2003-04-14 23:54:34.078 104 15685.86 511.76 57024.10 88888.00 2003-04-14 23:54:35.078 104 15686.38 511.76 57023.98 88888.00 2003-04-14 23:54:36.078 104 15685.99 511.02 57024.10 88888.00 2003-04-14 23:54:37.078 104 15686.25 511.52 57023.61 88888.00 2003-04-14 23:54:38.078 104 15686.12 511.52 57023.86 88888.00 2003-04-14 23:54:39.078 104 15686.51 511.52 57023.73 88888.00 2003-04-14 23:54:40.078 104 15685.99 511.64 57023.49 88888.00 2003-04-14 23:54:41.078 104 15686.77 512.01 57023.12 88888.00 2003-04-14 23:54:42.078 104 15687.16 511.64 57024.22 88888.00 2003-04-14 23:54:43.078 104 15686.64 511.89 57024.22 88888.00 2003-04-14 23:54:44.078 104 15686.90 511.02 57023.73 88888.00 2003-04-14 23:54:45.078 104 15686.64 511.89 57023.73 88888.00 2003-04-14 23:54:46.078 104 15686.51 511.27 57023.49 88888.00 2003-04-14 23:54:47.078 104 15687.16 511.52 57024.46 88888.00 2003-04-14 23:54:48.078 104 15687.16 511.27 57023.98 88888.00 2003-04-14 23:54:49.078 104 15687.03 510.65 57024.46 88888.00 2003-04-14 23:54:50.078 104 15687.29 511.52 57023.73 88888.00 2003-04-14 23:54:51.078 104 15687.29 511.76 57023.98 88888.00 2003-04-14 23:54:52.078 104 15687.55 511.64 57023.98 88888.00 2003-04-14 23:54:53.078 104 15688.07 511.02 57024.22 88888.00 2003-04-14 23:54:54.078 104 15688.20 512.14 57024.34 88888.00 2003-04-14 23:54:55.078 104 15687.29 512.01 57023.73 88888.00 2003-04-14 23:54:56.078 104 15688.20 511.76 57024.46 88888.00 2003-04-14 23:54:57.078 104 15688.72 511.64 57024.10 88888.00 2003-04-14 23:54:58.078 104 15687.68 512.01 57023.98 88888.00 2003-04-14 23:54:59.078 104 15689.11 512.01 57024.59 88888.00 2003-04-14 23:55:00.078 104 15688.46 511.64 57024.46 88888.00 2003-04-14 23:55:01.078 104 15689.11 511.64 57024.34 88888.00 2003-04-14 23:55:02.078 104 15688.72 511.89 57024.59 88888.00 2003-04-14 23:55:03.078 104 15689.11 512.26 57023.98 88888.00 2003-04-14 23:55:04.078 104 15689.37 512.14 57023.98 88888.00 2003-04-14 23:55:05.078 104 15689.37 511.89 57024.34 88888.00 2003-04-14 23:55:06.078 104 15689.37 512.01 57024.46 88888.00 2003-04-14 23:55:07.078 104 15689.11 511.89 57024.10 88888.00 2003-04-14 23:55:08.078 104 15689.63 512.51 57024.34 88888.00 2003-04-14 23:55:09.078 104 15689.24 511.76 57024.10 88888.00 2003-04-14 23:55:10.078 104 15690.15 512.63 57024.22 88888.00 2003-04-14 23:55:11.078 104 15689.76 512.75 57024.10 88888.00 2003-04-14 23:55:12.078 104 15689.89 512.26 57024.34 88888.00 2003-04-14 23:55:13.078 104 15689.76 512.51 57024.83 88888.00 2003-04-14 23:55:14.078 104 15690.02 512.38 57025.08 88888.00 2003-04-14 23:55:15.078 104 15689.89 512.51 57024.96 88888.00 2003-04-14 23:55:16.078 104 15690.02 512.75 57024.83 88888.00 2003-04-14 23:55:17.078 104 15690.15 513.37 57024.34 88888.00 2003-04-14 23:55:18.078 104 15690.15 512.75 57024.59 88888.00 2003-04-14 23:55:19.078 104 15690.02 513.00 57024.46 88888.00 2003-04-14 23:55:20.078 104 15690.02 513.25 57025.32 88888.00 2003-04-14 23:55:21.078 104 15690.15 513.13 57024.59 88888.00 2003-04-14 23:55:22.078 104 15690.54 512.75 57025.32 88888.00 2003-04-14 23:55:23.078 104 15691.06 513.00 57023.49 88888.00 2003-04-14 23:55:24.078 104 15690.02 513.37 57024.22 88888.00 2003-04-14 23:55:25.078 104 15690.80 512.51 57024.46 88888.00 2003-04-14 23:55:26.078 104 15690.54 512.51 57024.96 88888.00 2003-04-14 23:55:27.078 104 15690.67 513.62 57024.59 88888.00 2003-04-14 23:55:28.078 104 15690.41 512.88 57024.83 88888.00 2003-04-14 23:55:29.078 104 15690.80 512.63 57024.96 88888.00 2003-04-14 23:55:30.078 104 15690.28 513.25 57024.71 88888.00 2003-04-14 23:55:31.078 104 15690.15 513.25 57024.83 88888.00 2003-04-14 23:55:32.078 104 15689.89 512.75 57024.34 88888.00 2003-04-14 23:55:33.078 104 15690.54 513.00 57024.96 88888.00 2003-04-14 23:55:34.078 104 15690.80 513.50 57024.71 88888.00 2003-04-14 23:55:35.078 104 15690.54 512.63 57025.08 88888.00 2003-04-14 23:55:36.078 104 15691.06 513.50 57025.45 88888.00 2003-04-14 23:55:37.078 104 15690.54 512.51 57024.71 88888.00 2003-04-14 23:55:38.078 104 15690.02 512.63 57024.71 88888.00 2003-04-14 23:55:39.078 104 15690.41 512.88 57024.83 88888.00 2003-04-14 23:55:40.078 104 15691.19 512.63 57024.22 88888.00 2003-04-14 23:55:41.078 104 15691.71 512.51 57024.46 88888.00 2003-04-14 23:55:42.078 104 15691.06 512.51 57024.59 88888.00 2003-04-14 23:55:43.078 104 15690.80 512.63 57023.98 88888.00 2003-04-14 23:55:44.078 104 15690.93 512.38 57024.71 88888.00 2003-04-14 23:55:45.078 104 15691.19 512.75 57024.83 88888.00 2003-04-14 23:55:46.078 104 15690.54 512.63 57024.46 88888.00 2003-04-14 23:55:47.078 104 15691.45 513.00 57024.59 88888.00 2003-04-14 23:55:48.078 104 15690.93 513.00 57024.71 88888.00 2003-04-14 23:55:49.078 104 15690.93 513.00 57024.46 88888.00 2003-04-14 23:55:50.078 104 15691.06 513.00 57024.46 88888.00 2003-04-14 23:55:51.078 104 15691.45 513.50 57024.46 88888.00 2003-04-14 23:55:52.078 104 15690.80 513.00 57024.10 88888.00 2003-04-14 23:55:53.078 104 15691.45 512.51 57024.96 88888.00 2003-04-14 23:55:54.078 104 15690.93 513.00 57025.20 88888.00 2003-04-14 23:55:55.078 104 15690.93 512.63 57024.59 88888.00 2003-04-14 23:55:56.078 104 15691.97 513.00 57023.98 88888.00 2003-04-14 23:55:57.078 104 15691.45 512.75 57024.83 88888.00 2003-04-14 23:55:58.078 104 15691.45 512.26 57024.46 88888.00 2003-04-14 23:55:59.078 104 15691.45 513.25 57024.83 88888.00 2003-04-14 23:56:00.078 104 15691.58 512.26 57024.96 88888.00 2003-04-14 23:56:01.078 104 15691.71 511.89 57024.96 88888.00 2003-04-14 23:56:02.078 104 15692.75 512.75 57024.22 88888.00 2003-04-14 23:56:03.078 104 15691.71 511.89 57024.96 88888.00 2003-04-14 23:56:04.078 104 15692.62 512.75 57024.71 88888.00 2003-04-14 23:56:05.078 104 15691.58 512.01 57024.59 88888.00 2003-04-14 23:56:06.078 104 15692.62 512.88 57024.71 88888.00 2003-04-14 23:56:07.078 104 15692.36 512.14 57024.46 88888.00 2003-04-14 23:56:08.078 104 15693.53 513.00 57023.98 88888.00 2003-04-14 23:56:09.078 104 15692.88 512.14 57024.71 88888.00 2003-04-14 23:56:10.078 104 15692.49 513.00 57025.32 88888.00 2003-04-14 23:56:11.078 104 15692.62 512.38 57024.71 88888.00 2003-04-14 23:56:12.078 104 15692.36 512.75 57024.83 88888.00 2003-04-14 23:56:13.078 104 15692.10 512.75 57025.32 88888.00 2003-04-14 23:56:14.078 104 15693.14 513.25 57024.59 88888.00 2003-04-14 23:56:15.078 104 15693.40 512.38 57024.71 88888.00 2003-04-14 23:56:16.078 104 15693.27 513.00 57024.83 88888.00 2003-04-14 23:56:17.078 104 15693.40 513.13 57025.08 88888.00 2003-04-14 23:56:18.078 104 15693.01 513.00 57024.71 88888.00 2003-04-14 23:56:19.078 104 15693.27 512.75 57025.45 88888.00 2003-04-14 23:56:20.078 104 15693.14 513.00 57025.32 88888.00 2003-04-14 23:56:21.078 104 15692.88 512.63 57025.20 88888.00 2003-04-14 23:56:22.078 104 15693.14 512.75 57025.32 88888.00 2003-04-14 23:56:23.078 104 15693.14 512.63 57025.45 88888.00 2003-04-14 23:56:24.078 104 15693.40 512.63 57025.08 88888.00 2003-04-14 23:56:25.078 104 15693.27 512.63 57025.32 88888.00 2003-04-14 23:56:26.078 104 15692.75 512.51 57024.96 88888.00 2003-04-14 23:56:27.078 104 15692.62 513.13 57024.59 88888.00 2003-04-14 23:56:28.078 104 15693.40 512.38 57024.96 88888.00 2003-04-14 23:56:29.078 104 15694.18 513.25 57025.08 88888.00 2003-04-14 23:56:30.078 104 15693.40 513.13 57025.32 88888.00 2003-04-14 23:56:31.078 104 15692.49 513.13 57024.71 88888.00 2003-04-14 23:56:32.078 104 15693.53 512.75 57025.08 88888.00 2003-04-14 23:56:33.078 104 15693.40 512.26 57024.71 88888.00 2003-04-14 23:56:34.078 104 15693.40 512.88 57025.45 88888.00 2003-04-14 23:56:35.078 104 15693.27 512.26 57025.08 88888.00 2003-04-14 23:56:36.078 104 15693.53 512.63 57025.08 88888.00 2003-04-14 23:56:37.078 104 15693.40 512.88 57024.83 88888.00 2003-04-14 23:56:38.078 104 15693.92 512.75 57025.57 88888.00 2003-04-14 23:56:39.078 104 15693.92 512.75 57024.96 88888.00 2003-04-14 23:56:40.078 104 15693.79 512.51 57024.59 88888.00 2003-04-14 23:56:41.078 104 15693.79 512.75 57025.32 88888.00 2003-04-14 23:56:42.078 104 15693.92 512.38 57025.32 88888.00 2003-04-14 23:56:43.078 104 15694.05 512.75 57025.45 88888.00 2003-04-14 23:56:44.078 104 15694.31 511.89 57024.34 88888.00 2003-04-14 23:56:45.078 104 15693.53 512.75 57025.32 88888.00 2003-04-14 23:56:46.078 104 15694.18 512.38 57025.20 88888.00 2003-04-14 23:56:47.078 104 15693.40 512.01 57024.96 88888.00 2003-04-14 23:56:48.078 104 15694.57 512.01 57025.08 88888.00 2003-04-14 23:56:49.078 104 15694.05 512.26 57024.96 88888.00 2003-04-14 23:56:50.078 104 15693.92 511.64 57024.46 88888.00 2003-04-14 23:56:51.078 104 15694.18 512.63 57025.32 88888.00 2003-04-14 23:56:52.078 104 15694.05 512.75 57025.32 88888.00 2003-04-14 23:56:53.078 104 15693.66 512.51 57024.96 88888.00 2003-04-14 23:56:54.078 104 15694.70 512.63 57025.45 88888.00 2003-04-14 23:56:55.078 104 15693.40 513.00 57025.20 88888.00 2003-04-14 23:56:56.078 104 15694.31 512.51 57025.08 88888.00 2003-04-14 23:56:57.078 104 15694.44 512.75 57025.08 88888.00 2003-04-14 23:56:58.078 104 15693.79 512.51 57025.20 88888.00 2003-04-14 23:56:59.078 104 15694.31 512.75 57025.08 88888.00 2003-04-14 23:57:00.078 104 15694.70 512.26 57025.20 88888.00 2003-04-14 23:57:01.078 104 15694.18 512.51 57025.45 88888.00 2003-04-14 23:57:02.078 104 15694.70 512.14 57024.59 88888.00 2003-04-14 23:57:03.078 104 15694.31 512.75 57025.45 88888.00 2003-04-14 23:57:04.078 104 15693.66 512.88 57025.45 88888.00 2003-04-14 23:57:05.078 104 15693.92 513.25 57025.81 88888.00 2003-04-14 23:57:06.078 104 15693.92 512.75 57024.71 88888.00 2003-04-14 23:57:07.078 104 15693.92 512.38 57025.08 88888.00 2003-04-14 23:57:08.078 104 15694.44 512.75 57025.20 88888.00 2003-04-14 23:57:09.078 104 15693.14 513.00 57025.20 88888.00 2003-04-14 23:57:10.078 104 15693.14 512.38 57025.08 88888.00 2003-04-14 23:57:11.078 104 15692.88 512.63 57025.08 88888.00 2003-04-14 23:57:12.078 104 15693.40 512.63 57025.45 88888.00 2003-04-14 23:57:13.078 104 15693.01 511.89 57025.32 88888.00 2003-04-14 23:57:14.078 104 15693.53 512.26 57025.57 88888.00 2003-04-14 23:57:15.078 104 15693.14 513.13 57025.45 88888.00 2003-04-14 23:57:16.078 104 15693.66 512.63 57025.57 88888.00 2003-04-14 23:57:17.078 104 15692.88 512.26 57025.20 88888.00 2003-04-14 23:57:18.078 104 15692.88 512.01 57024.71 88888.00 2003-04-14 23:57:19.078 104 15692.75 512.26 57025.20 88888.00 2003-04-14 23:57:20.078 104 15693.01 512.01 57025.57 88888.00 2003-04-14 23:57:21.078 104 15692.49 512.51 57025.08 88888.00 2003-04-14 23:57:22.078 104 15692.88 512.38 57025.57 88888.00 2003-04-14 23:57:23.078 104 15692.75 511.76 57024.96 88888.00 2003-04-14 23:57:24.078 104 15692.49 512.51 57024.96 88888.00 2003-04-14 23:57:25.078 104 15692.62 511.89 57025.20 88888.00 2003-04-14 23:57:26.078 104 15692.36 512.88 57024.10 88888.00 2003-04-14 23:57:27.078 104 15691.97 512.75 57024.96 88888.00 2003-04-14 23:57:28.078 104 15692.36 512.01 57025.32 88888.00 2003-04-14 23:57:29.078 104 15691.97 512.38 57026.18 88888.00 2003-04-14 23:57:30.078 104 15692.36 512.01 57025.45 88888.00 2003-04-14 23:57:31.078 104 15692.49 512.88 57025.32 88888.00 2003-04-14 23:57:32.078 104 15691.45 512.26 57024.96 88888.00 2003-04-14 23:57:33.078 104 15692.62 512.26 57025.20 88888.00 2003-04-14 23:57:34.078 104 15692.10 511.89 57024.71 88888.00 2003-04-14 23:57:35.078 104 15691.84 512.51 57024.59 88888.00 2003-04-14 23:57:36.078 104 15691.84 512.63 57025.20 88888.00 2003-04-14 23:57:37.078 104 15692.36 512.14 57024.59 88888.00 2003-04-14 23:57:38.078 104 15691.58 512.38 57025.20 88888.00 2003-04-14 23:57:39.078 104 15691.58 512.01 57024.46 88888.00 2003-04-14 23:57:40.078 104 15691.84 512.01 57024.83 88888.00 2003-04-14 23:57:41.078 104 15692.10 512.63 57024.83 88888.00 2003-04-14 23:57:42.078 104 15692.23 512.63 57025.08 88888.00 2003-04-14 23:57:43.078 104 15692.23 512.51 57024.83 88888.00 2003-04-14 23:57:44.078 104 15691.84 511.89 57024.96 88888.00 2003-04-14 23:57:45.078 104 15691.45 512.26 57024.34 88888.00 2003-04-14 23:57:46.078 104 15691.71 513.25 57025.08 88888.00 2003-04-14 23:57:47.078 104 15691.84 512.63 57024.96 88888.00 2003-04-14 23:57:48.078 104 15691.71 512.88 57024.22 88888.00 2003-04-14 23:57:49.078 104 15691.45 512.51 57025.20 88888.00 2003-04-14 23:57:50.078 104 15691.32 512.26 57024.71 88888.00 2003-04-14 23:57:51.078 104 15692.36 512.75 57024.83 88888.00 2003-04-14 23:57:52.078 104 15691.45 512.26 57025.20 88888.00 2003-04-14 23:57:53.078 104 15692.10 512.75 57024.83 88888.00 2003-04-14 23:57:54.078 104 15691.06 512.38 57024.59 88888.00 2003-04-14 23:57:55.078 104 15691.84 512.75 57024.59 88888.00 2003-04-14 23:57:56.078 104 15691.45 512.38 57024.83 88888.00 2003-04-14 23:57:57.078 104 15691.97 511.76 57025.08 88888.00 2003-04-14 23:57:59.078 104 15691.84 512.26 57025.08 88888.00 2003-04-14 23:58:00.078 104 15691.45 512.38 57024.83 88888.00 2003-04-14 23:58:01.078 104 15691.19 512.26 57024.96 88888.00 2003-04-14 23:58:02.078 104 15690.80 512.51 57025.08 88888.00 2003-04-14 23:58:03.078 104 15691.19 512.63 57024.96 88888.00 2003-04-14 23:58:04.078 104 15690.41 512.14 57024.22 88888.00 2003-04-14 23:58:05.078 104 15691.19 512.51 57024.83 88888.00 2003-04-14 23:58:06.078 104 15690.67 512.88 57024.46 88888.00 2003-04-14 23:58:07.078 104 15690.28 512.63 57024.59 88888.00 2003-04-14 23:58:08.078 104 15690.28 512.38 57024.83 88888.00 2003-04-14 23:58:09.078 104 15690.02 512.26 57025.20 88888.00 2003-04-14 23:58:10.078 104 15689.89 512.14 57024.83 88888.00 2003-04-14 23:58:11.078 104 15690.15 512.14 57025.20 88888.00 2003-04-14 23:58:12.078 104 15690.15 512.26 57024.34 88888.00 2003-04-14 23:58:13.078 104 15689.89 512.51 57023.86 88888.00 2003-04-14 23:58:14.078 104 15690.28 512.26 57024.71 88888.00 2003-04-14 23:58:15.078 104 15689.76 512.14 57024.10 88888.00 2003-04-14 23:58:16.078 104 15689.37 512.14 57024.34 88888.00 2003-04-14 23:58:17.078 104 15689.37 512.01 57024.34 88888.00 2003-04-14 23:58:18.078 104 15689.37 512.38 57024.59 88888.00 2003-04-14 23:58:19.078 104 15689.50 511.76 57024.46 88888.00 2003-04-14 23:58:20.078 104 15690.02 512.01 57024.22 88888.00 2003-04-14 23:58:21.078 104 15689.11 511.89 57024.10 88888.00 2003-04-14 23:58:22.078 104 15689.24 511.89 57024.34 88888.00 2003-04-14 23:58:23.078 104 15688.72 511.27 57024.46 88888.00 2003-04-14 23:58:24.078 104 15689.24 512.01 57024.34 88888.00 2003-04-14 23:58:25.078 104 15688.98 511.89 57023.98 88888.00 2003-04-14 23:58:26.078 104 15688.46 512.01 57023.37 88888.00 2003-04-14 23:58:27.078 104 15688.07 511.89 57023.98 88888.00 2003-04-14 23:58:28.078 104 15688.72 511.27 57023.24 88888.00 2003-04-14 23:58:29.078 104 15688.72 511.39 57023.12 88888.00 2003-04-14 23:58:30.078 104 15688.07 511.02 57024.10 88888.00 2003-04-14 23:58:31.078 104 15688.46 511.76 57023.98 88888.00 2003-04-14 23:58:32.078 104 15687.29 511.27 57024.59 88888.00 2003-04-14 23:58:33.078 104 15687.55 511.89 57023.73 88888.00 2003-04-14 23:58:34.078 104 15687.81 511.52 57023.86 88888.00 2003-04-14 23:58:35.078 104 15687.68 511.39 57023.73 88888.00 2003-04-14 23:58:36.078 104 15687.16 511.64 57023.73 88888.00 2003-04-14 23:58:37.078 104 15688.33 511.76 57023.98 88888.00 2003-04-14 23:58:38.078 104 15687.42 511.76 57023.61 88888.00 2003-04-14 23:58:39.078 104 15687.42 511.76 57023.86 88888.00 2003-04-14 23:58:40.078 104 15687.29 511.64 57023.49 88888.00 2003-04-14 23:58:41.078 104 15687.42 511.52 57022.88 88888.00 2003-04-14 23:58:42.078 104 15686.90 511.39 57023.98 88888.00 2003-04-14 23:58:43.078 104 15687.29 511.39 57023.61 88888.00 2003-04-14 23:58:44.078 104 15687.03 511.89 57023.24 88888.00 2003-04-14 23:58:45.078 104 15686.90 511.39 57024.22 88888.00 2003-04-14 23:58:46.078 104 15687.42 511.52 57023.24 88888.00 2003-04-14 23:58:47.078 104 15686.77 511.39 57023.12 88888.00 2003-04-14 23:58:48.078 104 15686.77 511.89 57023.37 88888.00 2003-04-14 23:58:49.078 104 15686.64 511.27 57023.00 88888.00 2003-04-14 23:58:50.078 104 15687.03 511.39 57022.88 88888.00 2003-04-14 23:58:51.078 104 15686.77 511.14 57023.37 88888.00 2003-04-14 23:58:52.078 104 15687.03 511.52 57023.37 88888.00 2003-04-14 23:58:53.078 104 15686.25 511.64 57023.24 88888.00 2003-04-14 23:58:54.078 104 15685.99 511.52 57023.61 88888.00 2003-04-14 23:58:55.078 104 15686.51 511.39 57023.98 88888.00 2003-04-14 23:58:56.078 104 15685.60 511.89 57022.39 88888.00 2003-04-14 23:58:57.078 104 15686.12 511.39 57023.61 88888.00 2003-04-14 23:58:58.078 104 15685.60 511.76 57023.37 88888.00 2003-04-14 23:58:59.078 104 15686.38 511.14 57023.98 88888.00 2003-04-14 23:59:00.078 104 15685.60 511.64 57023.12 88888.00 2003-04-14 23:59:01.078 104 15686.38 511.27 57023.61 88888.00 2003-04-14 23:59:02.078 104 15686.38 512.01 57023.12 88888.00 2003-04-14 23:59:03.078 104 15686.25 511.64 57023.37 88888.00 2003-04-14 23:59:04.078 104 15686.25 511.52 57023.49 88888.00 2003-04-14 23:59:05.078 104 15686.25 511.76 57023.00 88888.00 2003-04-14 23:59:06.078 104 15686.64 511.52 57022.75 88888.00 2003-04-14 23:59:07.078 104 15686.51 511.89 57023.24 88888.00 2003-04-14 23:59:08.078 104 15686.64 511.27 57022.88 88888.00 2003-04-14 23:59:09.078 104 15686.51 511.02 57023.37 88888.00 2003-04-14 23:59:10.078 104 15686.25 511.64 57023.12 88888.00 2003-04-14 23:59:11.078 104 15686.25 511.64 57022.88 88888.00 2003-04-14 23:59:12.078 104 15686.77 511.64 57022.63 88888.00 2003-04-14 23:59:13.078 104 15685.99 511.64 57023.00 88888.00 2003-04-14 23:59:14.078 104 15685.86 511.76 57023.00 88888.00 2003-04-14 23:59:15.078 104 15685.34 511.14 57022.88 88888.00 2003-04-14 23:59:16.078 104 15686.77 511.27 57022.63 88888.00 2003-04-14 23:59:17.078 104 15686.12 511.64 57022.88 88888.00 2003-04-14 23:59:18.078 104 15686.12 511.39 57022.63 88888.00 2003-04-14 23:59:19.078 104 15686.12 511.14 57022.75 88888.00 2003-04-14 23:59:20.078 104 15686.38 511.39 57023.12 88888.00 2003-04-14 23:59:21.078 104 15686.25 511.27 57022.75 88888.00 2003-04-14 23:59:22.078 104 15686.12 511.64 57023.24 88888.00 2003-04-14 23:59:23.078 104 15686.77 511.14 57023.12 88888.00 2003-04-14 23:59:24.078 104 15686.64 511.27 57022.39 88888.00 2003-04-14 23:59:25.078 104 15686.12 511.52 57022.14 88888.00 2003-04-14 23:59:26.078 104 15686.90 511.52 57022.51 88888.00 2003-04-14 23:59:27.078 104 15687.42 511.02 57022.51 88888.00 2003-04-14 23:59:28.078 104 15686.64 511.64 57022.51 88888.00 2003-04-14 23:59:29.078 104 15687.03 511.02 57022.88 88888.00 2003-04-14 23:59:30.078 104 15686.51 510.65 57022.63 88888.00 2003-04-14 23:59:31.078 104 15686.77 511.02 57022.75 88888.00 2003-04-14 23:59:32.078 104 15687.42 510.65 57022.75 88888.00 2003-04-14 23:59:33.078 104 15686.64 511.14 57022.75 88888.00 2003-04-14 23:59:34.078 104 15686.77 510.65 57022.88 88888.00 2003-04-14 23:59:35.078 104 15687.03 511.64 57022.88 88888.00 2003-04-14 23:59:36.078 104 15687.81 511.02 57022.88 88888.00 2003-04-14 23:59:37.078 104 15687.55 511.02 57022.39 88888.00 2003-04-14 23:59:38.078 104 15687.68 511.64 57021.90 88888.00 2003-04-14 23:59:39.078 104 15688.07 511.89 57022.75 88888.00 2003-04-14 23:59:40.078 104 15688.20 511.14 57023.00 88888.00 2003-04-14 23:59:41.078 104 15687.94 511.14 57022.63 88888.00 2003-04-14 23:59:42.078 104 15687.16 511.39 57022.63 88888.00 2003-04-14 23:59:43.078 104 15688.07 511.14 57022.39 88888.00 2003-04-14 23:59:44.078 104 15688.59 510.65 57022.27 88888.00 2003-04-14 23:59:45.078 104 15688.07 510.77 57022.39 88888.00 2003-04-14 23:59:46.078 104 15688.59 511.14 57023.12 88888.00 2003-04-14 23:59:47.078 104 15688.07 511.27 57022.39 88888.00 2003-04-14 23:59:48.078 104 15688.85 511.27 57022.63 88888.00 2003-04-14 23:59:49.078 104 15688.33 511.27 57022.51 88888.00 2003-04-14 23:59:50.078 104 15688.59 510.53 57022.39 88888.00 2003-04-14 23:59:51.078 104 15688.72 511.14 57022.63 88888.00 2003-04-14 23:59:52.078 104 15689.11 511.02 57022.51 88888.00 2003-04-14 23:59:53.078 104 15688.85 511.02 57022.51 88888.00 2003-04-14 23:59:54.078 104 15689.11 510.65 57022.39 88888.00 2003-04-14 23:59:55.078 104 15689.24 511.02 57023.00 88888.00 2003-04-14 23:59:56.078 104 15689.11 511.39 57023.24 88888.00 2003-04-14 23:59:57.078 104 15689.11 510.77 57022.63 88888.00 2003-04-14 23:59:59.078 104 15690.54 511.02 57023.12 88888.00